Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-09 00:00:00.000 343 21184.83 76.26 42863.41 47812.85 2014-12-09 00:00:01.000 343 21184.81 76.22 42863.40 47812.88 2014-12-09 00:00:02.000 343 21184.79 76.17 42863.37 47812.84 2014-12-09 00:00:03.000 343 21184.73 76.16 42863.38 47812.85 2014-12-09 00:00:04.000 343 21184.72 76.13 42863.38 47812.83 2014-12-09 00:00:05.000 343 21184.68 76.13 42863.38 47812.84 2014-12-09 00:00:06.000 343 21184.67 76.13 42863.35 47812.79 2014-12-09 00:00:07.000 343 21184.65 76.11 42863.32 47812.81 2014-12-09 00:00:08.000 343 21184.61 76.09 42863.31 47812.77 2014-12-09 00:00:09.000 343 21184.60 76.10 42863.30 47812.79 2014-12-09 00:00:10.000 343 21184.59 76.08 42863.28 47812.80 2014-12-09 00:00:11.000 343 21184.59 76.08 42863.29 47812.74 2014-12-09 00:00:12.000 343 21184.58 76.08 42863.28 47812.75 2014-12-09 00:00:13.000 343 21184.59 76.07 42863.24 47812.73 2014-12-09 00:00:14.000 343 21184.57 76.06 42863.29 47812.74 2014-12-09 00:00:15.000 343 21184.57 76.07 42863.31 47812.73 2014-12-09 00:00:16.000 343 21184.58 76.06 42863.32 47812.74 2014-12-09 00:00:17.000 343 21184.56 76.05 42863.29 47812.74 2014-12-09 00:00:18.000 343 21184.52 76.02 42863.30 47812.73 2014-12-09 00:00:19.000 343 21184.50 76.02 42863.34 47812.72 2014-12-09 00:00:20.000 343 21184.49 76.00 42863.35 47812.74 2014-12-09 00:00:21.000 343 21184.45 75.99 42863.34 47812.73 2014-12-09 00:00:22.000 343 21184.42 75.95 42863.32 47812.73 2014-12-09 00:00:23.000 343 21184.38 75.92 42863.31 47812.70 2014-12-09 00:00:24.000 343 21184.34 75.92 42863.31 47812.70 2014-12-09 00:00:25.000 343 21184.31 75.89 42863.33 47812.69 2014-12-09 00:00:26.000 343 21184.31 75.87 42863.33 47812.67 2014-12-09 00:00:27.000 343 21184.29 75.86 42863.32 47812.67 2014-12-09 00:00:28.000 343 21184.26 75.81 42863.34 47812.64 2014-12-09 00:00:29.000 343 21184.28 75.79 42863.31 47812.63 2014-12-09 00:00:30.000 343 21184.25 75.80 42863.34 47812.61 2014-12-09 00:00:31.000 343 21184.22 75.79 42863.35 47812.60 2014-12-09 00:00:32.000 343 21184.19 75.79 42863.32 47812.59 2014-12-09 00:00:33.000 343 21184.16 75.79 42863.31 47812.56 2014-12-09 00:00:34.000 343 21184.14 75.77 42863.33 47812.56 2014-12-09 00:00:35.000 343 21184.11 75.78 42863.33 47812.53 2014-12-09 00:00:36.000 343 21184.12 75.77 42863.30 47812.51 2014-12-09 00:00:37.000 343 21184.08 75.78 42863.27 47812.49 2014-12-09 00:00:38.000 343 21184.07 75.78 42863.28 47812.48 2014-12-09 00:00:39.000 343 21184.06 75.74 42863.28 47812.45 2014-12-09 00:00:40.000 343 21184.02 75.74 42863.23 47812.44 2014-12-09 00:00:41.000 343 21184.00 75.71 42863.25 47812.43 2014-12-09 00:00:42.000 343 21183.98 75.70 42863.27 47812.44 2014-12-09 00:00:43.000 343 21183.92 75.69 42863.27 47812.42 2014-12-09 00:00:44.000 343 21183.93 75.66 42863.26 47812.38 2014-12-09 00:00:45.000 343 21183.89 75.61 42863.25 47812.39 2014-12-09 00:00:46.000 343 21183.87 75.58 42863.26 47812.39 2014-12-09 00:00:47.000 343 21183.87 75.56 42863.24 47812.35 2014-12-09 00:00:48.000 343 21183.85 75.52 42863.25 47812.37 2014-12-09 00:00:49.000 343 21183.84 75.47 42863.24 47812.38 2014-12-09 00:00:50.000 343 21183.83 75.44 42863.24 47812.38 2014-12-09 00:00:51.000 343 21183.81 75.41 42863.24 47812.36 2014-12-09 00:00:52.000 343 21183.79 75.37 42863.25 47812.35 2014-12-09 00:00:53.000 343 21183.73 75.35 42863.30 47812.37 2014-12-09 00:00:54.000 343 21183.73 75.33 42863.32 47812.38 2014-12-09 00:00:55.000 343 21183.72 75.35 42863.31 47812.34 2014-12-09 00:00:56.000 343 21183.70 75.32 42863.30 47812.38 2014-12-09 00:00:57.000 343 21183.67 75.32 42863.35 47812.39 2014-12-09 00:00:58.000 343 21183.69 75.29 42863.36 47812.38 2014-12-09 00:00:59.000 343 21183.72 75.27 42863.38 47812.38 2014-12-09 00:01:00.000 343 21183.71 75.25 42863.38 47812.38 2014-12-09 00:01:01.000 343 21183.68 75.22 42863.42 47812.37 2014-12-09 00:01:02.000 343 21183.65 75.22 42863.39 47812.37 2014-12-09 00:01:03.000 343 21183.63 75.23 42863.36 47812.37 2014-12-09 00:01:04.000 343 21183.64 75.21 42863.36 47812.39 2014-12-09 00:01:05.000 343 21183.65 75.20 42863.40 47812.35 2014-12-09 00:01:06.000 343 21183.64 75.21 42863.42 47812.36 2014-12-09 00:01:07.000 343 21183.62 75.21 42863.42 47812.35 2014-12-09 00:01:08.000 343 21183.59 75.20 42863.38 47812.36 2014-12-09 00:01:09.000 343 21183.59 75.19 42863.38 47812.33 2014-12-09 00:01:10.000 343 21183.57 75.20 42863.37 47812.31 2014-12-09 00:01:11.000 343 21183.56 75.22 42863.34 47812.30 2014-12-09 00:01:12.000 343 21183.57 75.20 42863.35 47812.29 2014-12-09 00:01:13.000 343 21183.55 75.20 42863.32 47812.28 2014-12-09 00:01:14.000 343 21183.55 75.18 42863.35 47812.29 2014-12-09 00:01:15.000 343 21183.54 75.20 42863.36 47812.28 2014-12-09 00:01:16.000 343 21183.53 75.20 42863.37 47812.27 2014-12-09 00:01:17.000 343 21183.51 75.20 42863.40 47812.28 2014-12-09 00:01:18.000 343 21183.46 75.22 42863.35 47812.24 2014-12-09 00:01:19.000 343 21183.47 75.25 42863.36 47812.26 2014-12-09 00:01:20.000 343 21183.45 75.23 42863.36 47812.24 2014-12-09 00:01:21.000 343 21183.44 75.22 42863.32 47812.23 2014-12-09 00:01:22.000 343 21183.45 75.22 42863.34 47812.23 2014-12-09 00:01:23.000 343 21183.42 75.24 42863.32 47812.22 2014-12-09 00:01:24.000 343 21183.40 75.25 42863.29 47812.23 2014-12-09 00:01:25.000 343 21183.40 75.22 42863.34 47812.21 2014-12-09 00:01:26.000 343 21183.43 75.23 42863.38 47812.22 2014-12-09 00:01:27.000 343 21183.42 75.25 42863.37 47812.26 2014-12-09 00:01:28.000 343 21183.44 75.24 42863.35 47812.23 2014-12-09 00:01:29.000 343 21183.41 75.24 42863.35 47812.24 2014-12-09 00:01:30.000 343 21183.39 75.25 42863.35 47812.26 2014-12-09 00:01:31.000 343 21183.38 75.25 42863.38 47812.22 2014-12-09 00:01:32.000 343 21183.37 75.27 42863.38 47812.24 2014-12-09 00:01:33.000 343 21183.38 75.29 42863.37 47812.24 2014-12-09 00:01:34.000 343 21183.38 75.28 42863.35 47812.24 2014-12-09 00:01:35.000 343 21183.39 75.29 42863.35 47812.24 2014-12-09 00:01:36.000 343 21183.40 75.29 42863.34 47812.21 2014-12-09 00:01:37.000 343 21183.38 75.26 42863.31 47812.23 2014-12-09 00:01:38.000 343 21183.38 75.25 42863.35 47812.23 2014-12-09 00:01:39.000 343 21183.39 75.25 42863.33 47812.22 2014-12-09 00:01:40.000 343 21183.40 75.25 42863.33 47812.23 2014-12-09 00:01:41.000 343 21183.38 75.25 42863.35 47812.24 2014-12-09 00:01:42.000 343 21183.39 75.23 42863.36 47812.23 2014-12-09 00:01:43.000 343 21183.43 75.23 42863.35 47812.23 2014-12-09 00:01:44.000 343 21183.42 75.22 42863.31 47812.21 2014-12-09 00:01:45.000 343 21183.38 75.20 42863.30 47812.22 2014-12-09 00:01:46.000 343 21183.39 75.19 42863.33 47812.20 2014-12-09 00:01:47.000 343 21183.40 75.22 42863.31 47812.20 2014-12-09 00:01:48.000 343 21183.39 75.22 42863.28 47812.20 2014-12-09 00:01:49.000 343 21183.34 75.22 42863.30 47812.17 2014-12-09 00:01:50.000 343 21183.30 75.20 42863.27 47812.18 2014-12-09 00:01:51.000 343 21183.32 75.18 42863.24 47812.15 2014-12-09 00:01:52.000 343 21183.32 75.19 42863.21 47812.13 2014-12-09 00:01:53.000 343 21183.33 75.19 42863.23 47812.11 2014-12-09 00:01:54.000 343 21183.34 75.17 42863.24 47812.10 2014-12-09 00:01:55.000 343 21183.33 75.17 42863.23 47812.10 2014-12-09 00:01:56.000 343 21183.35 75.17 42863.24 47812.11 2014-12-09 00:01:57.000 343 21183.32 75.18 42863.24 47812.10 2014-12-09 00:01:58.000 343 21183.34 75.18 42863.20 47812.11 2014-12-09 00:01:59.000 343 21183.33 75.17 42863.22 47812.10 2014-12-09 00:02:00.000 343 21183.35 75.16 42863.22 47812.12 2014-12-09 00:02:01.000 343 21183.36 75.18 42863.21 47812.11 2014-12-09 00:02:02.000 343 21183.39 75.20 42863.19 47812.10 2014-12-09 00:02:03.000 343 21183.39 75.22 42863.19 47812.11 2014-12-09 00:02:04.000 343 21183.40 75.22 42863.20 47812.11 2014-12-09 00:02:05.000 343 21183.38 75.27 42863.19 47812.08 2014-12-09 00:02:06.000 343 21183.42 75.30 42863.14 47812.09 2014-12-09 00:02:07.000 343 21183.38 75.30 42863.14 47812.06 2014-12-09 00:02:08.000 343 21183.37 75.32 42863.16 47812.08 2014-12-09 00:02:09.000 343 21183.38 75.35 42863.14 47812.07 2014-12-09 00:02:10.000 343 21183.39 75.41 42863.13 47812.05 2014-12-09 00:02:11.000 343 21183.37 75.46 42863.11 47812.04 2014-12-09 00:02:12.000 343 21183.37 75.48 42863.14 47812.03 2014-12-09 00:02:13.000 343 21183.37 75.53 42863.07 47812.00 2014-12-09 00:02:14.000 343 21183.37 75.58 42863.07 47812.01 2014-12-09 00:02:15.000 343 21183.35 75.60 42863.05 47811.98 2014-12-09 00:02:16.000 343 21183.39 75.63 42863.07 47811.98 2014-12-09 00:02:17.000 343 21183.39 75.69 42863.06 47811.98 2014-12-09 00:02:18.000 343 21183.40 75.72 42863.04 47811.95 2014-12-09 00:02:19.000 343 21183.35 75.79 42863.02 47811.97 2014-12-09 00:02:20.000 343 21183.37 75.86 42862.99 47811.96 2014-12-09 00:02:21.000 343 21183.37 75.91 42863.01 47811.94 2014-12-09 00:02:22.000 343 21183.33 76.00 42862.99 47811.92 2014-12-09 00:02:23.000 343 21183.32 76.07 42862.99 47811.89 2014-12-09 00:02:24.000 343 21183.34 76.12 42862.94 47811.88 2014-12-09 00:02:25.000 343 21183.35 76.18 42862.88 47811.86 2014-12-09 00:02:26.000 343 21183.35 76.19 42862.88 47811.82 2014-12-09 00:02:27.000 343 21183.35 76.23 42862.88 47811.82 2014-12-09 00:02:28.000 343 21183.36 76.28 42862.86 47811.80 2014-12-09 00:02:29.000 343 21183.37 76.33 42862.84 47811.82 2014-12-09 00:02:30.000 343 21183.39 76.33 42862.83 47811.78 2014-12-09 00:02:31.000 343 21183.40 76.37 42862.87 47811.81 2014-12-09 00:02:32.000 343 21183.41 76.42 42862.85 47811.81 2014-12-09 00:02:33.000 343 21183.40 76.43 42862.82 47811.81 2014-12-09 00:02:34.000 343 21183.41 76.52 42862.82 47811.80 2014-12-09 00:02:35.000 343 21183.41 76.57 42862.82 47811.79 2014-12-09 00:02:36.000 343 21183.39 76.63 42862.81 47811.81 2014-12-09 00:02:37.000 343 21183.36 76.74 42862.81 47811.78 2014-12-09 00:02:38.000 343 21183.37 76.83 42862.78 47811.75 2014-12-09 00:02:39.000 343 21183.37 76.90 42862.74 47811.72 2014-12-09 00:02:40.000 343 21183.37 76.97 42862.72 47811.69 2014-12-09 00:02:41.000 343 21183.37 77.02 42862.67 47811.66 2014-12-09 00:02:42.000 343 21183.35 77.07 42862.68 47811.64 2014-12-09 00:02:43.000 343 21183.35 77.14 42862.68 47811.64 2014-12-09 00:02:44.000 343 21183.38 77.18 42862.66 47811.63 2014-12-09 00:02:45.000 343 21183.40 77.21 42862.63 47811.64 2014-12-09 00:02:46.000 343 21183.43 77.28 42862.64 47811.63 2014-12-09 00:02:47.000 343 21183.44 77.36 42862.65 47811.65 2014-12-09 00:02:48.000 343 21183.44 77.44 42862.68 47811.64 2014-12-09 00:02:49.000 343 21183.47 77.49 42862.67 47811.67 2014-12-09 00:02:50.000 343 21183.49 77.52 42862.65 47811.64 2014-12-09 00:02:51.000 343 21183.51 77.60 42862.64 47811.68 2014-12-09 00:02:52.000 343 21183.51 77.68 42862.63 47811.66 2014-12-09 00:02:53.000 343 21183.52 77.77 42862.64 47811.68 2014-12-09 00:02:54.000 343 21183.50 77.85 42862.63 47811.64 2014-12-09 00:02:55.000 343 21183.52 77.90 42862.60 47811.67 2014-12-09 00:02:56.000 343 21183.53 77.99 42862.58 47811.65 2014-12-09 00:02:57.000 343 21183.51 78.10 42862.58 47811.66 2014-12-09 00:02:58.000 343 21183.48 78.23 42862.52 47811.62 2014-12-09 00:02:59.000 343 21183.47 78.31 42862.50 47811.58 2014-12-09 00:03:00.000 343 21183.46 78.40 42862.50 47811.56 2014-12-09 00:03:01.000 343 21183.46 78.45 42862.49 47811.52 2014-12-09 00:03:02.000 343 21183.45 78.48 42862.48 47811.51 2014-12-09 00:03:03.000 343 21183.46 78.50 42862.44 47811.50 2014-12-09 00:03:04.000 343 21183.45 78.56 42862.45 47811.49 2014-12-09 00:03:05.000 343 21183.46 78.63 42862.44 47811.48 2014-12-09 00:03:06.000 343 21183.46 78.70 42862.43 47811.46 2014-12-09 00:03:07.000 343 21183.43 78.73 42862.41 47811.44 2014-12-09 00:03:08.000 343 21183.41 78.80 42862.41 47811.40 2014-12-09 00:03:09.000 343 21183.38 78.84 42862.40 47811.38 2014-12-09 00:03:10.000 343 21183.39 78.84 42862.41 47811.37 2014-12-09 00:03:11.000 343 21183.35 78.85 42862.40 47811.38 2014-12-09 00:03:12.000 343 21183.40 78.89 42862.38 47811.38 2014-12-09 00:03:13.000 343 21183.43 78.93 42862.35 47811.38 2014-12-09 00:03:14.000 343 21183.43 78.95 42862.37 47811.41 2014-12-09 00:03:15.000 343 21183.44 78.97 42862.38 47811.41 2014-12-09 00:03:16.000 343 21183.48 78.99 42862.37 47811.40 2014-12-09 00:03:17.000 343 21183.50 78.99 42862.38 47811.44 2014-12-09 00:03:18.000 343 21183.49 79.02 42862.38 47811.43 2014-12-09 00:03:19.000 343 21183.50 79.08 42862.39 47811.43 2014-12-09 00:03:20.000 343 21183.50 79.14 42862.36 47811.44 2014-12-09 00:03:21.000 343 21183.50 79.12 42862.37 47811.44 2014-12-09 00:03:22.000 343 21183.50 79.14 42862.36 47811.41 2014-12-09 00:03:23.000 343 21183.54 79.19 42862.35 47811.41 2014-12-09 00:03:24.000 343 21183.51 79.23 42862.34 47811.40 2014-12-09 00:03:25.000 343 21183.53 79.24 42862.30 47811.38 2014-12-09 00:03:26.000 343 21183.53 79.25 42862.34 47811.39 2014-12-09 00:03:27.000 343 21183.49 79.26 42862.36 47811.41 2014-12-09 00:03:28.000 343 21183.50 79.25 42862.36 47811.38 2014-12-09 00:03:29.000 343 21183.50 79.29 42862.37 47811.39 2014-12-09 00:03:30.000 343 21183.48 79.32 42862.37 47811.39 2014-12-09 00:03:31.000 343 21183.46 79.33 42862.38 47811.39 2014-12-09 00:03:32.000 343 21183.47 79.36 42862.35 47811.36 2014-12-09 00:03:33.000 343 21183.44 79.36 42862.34 47811.38 2014-12-09 00:03:34.000 343 21183.44 79.37 42862.35 47811.37 2014-12-09 00:03:35.000 343 21183.41 79.38 42862.35 47811.35 2014-12-09 00:03:36.000 343 21183.38 79.38 42862.34 47811.35 2014-12-09 00:03:37.000 343 21183.34 79.39 42862.32 47811.33 2014-12-09 00:03:38.000 343 21183.33 79.43 42862.32 47811.33 2014-12-09 00:03:39.000 343 21183.33 79.43 42862.33 47811.32 2014-12-09 00:03:40.000 343 21183.31 79.48 42862.32 47811.31 2014-12-09 00:03:41.000 343 21183.28 79.50 42862.33 47811.32 2014-12-09 00:03:42.000 343 21183.26 79.54 42862.32 47811.28 2014-12-09 00:03:43.000 343 21183.26 79.56 42862.35 47811.29 2014-12-09 00:03:44.000 343 21183.24 79.57 42862.33 47811.29 2014-12-09 00:03:45.000 343 21183.20 79.58 42862.35 47811.27 2014-12-09 00:03:46.000 343 21183.20 79.57 42862.38 47811.26 2014-12-09 00:03:47.000 343 21183.18 79.60 42862.37 47811.28 2014-12-09 00:03:48.000 343 21183.15 79.62 42862.38 47811.28 2014-12-09 00:03:49.000 343 21183.12 79.66 42862.41 47811.26 2014-12-09 00:03:50.000 343 21183.09 79.66 42862.41 47811.26 2014-12-09 00:03:51.000 343 21183.06 79.69 42862.40 47811.24 2014-12-09 00:03:52.000 343 21183.03 79.69 42862.42 47811.24 2014-12-09 00:03:53.000 343 21182.99 79.71 42862.42 47811.23 2014-12-09 00:03:54.000 343 21182.92 79.74 42862.42 47811.21 2014-12-09 00:03:55.000 343 21182.89 79.74 42862.41 47811.19 2014-12-09 00:03:56.000 343 21182.84 79.78 42862.44 47811.19 2014-12-09 00:03:57.000 343 21182.80 79.81 42862.46 47811.19 2014-12-09 00:03:58.000 343 21182.75 79.88 42862.43 47811.17 2014-12-09 00:03:59.000 343 21182.72 79.98 42862.42 47811.15 2014-12-09 00:04:00.000 343 21182.73 80.05 42862.40 47811.12 2014-12-09 00:04:01.000 343 21182.71 80.12 42862.38 47811.10 2014-12-09 00:04:02.000 343 21182.69 80.20 42862.35 47811.07 2014-12-09 00:04:03.000 343 21182.68 80.25 42862.36 47811.09 2014-12-09 00:04:04.000 343 21182.66 80.31 42862.35 47811.04 2014-12-09 00:04:05.000 343 21182.67 80.34 42862.35 47811.04 2014-12-09 00:04:06.000 343 21182.66 80.38 42862.32 47811.01 2014-12-09 00:04:07.000 343 21182.66 80.38 42862.31 47811.01 2014-12-09 00:04:08.000 343 21182.66 80.40 42862.29 47811.02 2014-12-09 00:04:09.000 343 21182.66 80.38 42862.32 47811.00 2014-12-09 00:04:10.000 343 21182.72 80.41 42862.32 47811.00 2014-12-09 00:04:11.000 343 21182.70 80.42 42862.31 47811.01 2014-12-09 00:04:12.000 343 21182.73 80.44 42862.33 47811.02 2014-12-09 00:04:13.000 343 21182.73 80.46 42862.33 47811.02 2014-12-09 00:04:14.000 343 21182.70 80.49 42862.31 47811.03 2014-12-09 00:04:15.000 343 21182.73 80.53 42862.33 47811.04 2014-12-09 00:04:16.000 343 21182.76 80.57 42862.32 47811.03 2014-12-09 00:04:17.000 343 21182.73 80.59 42862.30 47811.02 2014-12-09 00:04:18.000 343 21182.75 80.60 42862.33 47811.07 2014-12-09 00:04:19.000 343 21182.75 80.61 42862.32 47811.07 2014-12-09 00:04:20.000 343 21182.75 80.64 42862.33 47811.04 2014-12-09 00:04:21.000 343 21182.77 80.65 42862.33 47811.08 2014-12-09 00:04:22.000 343 21182.80 80.65 42862.31 47811.09 2014-12-09 00:04:23.000 343 21182.83 80.68 42862.31 47811.07 2014-12-09 00:04:24.000 343 21182.83 80.70 42862.33 47811.12 2014-12-09 00:04:25.000 343 21182.84 80.72 42862.36 47811.11 2014-12-09 00:04:26.000 343 21182.87 80.73 42862.38 47811.12 2014-12-09 00:04:27.000 343 21182.91 80.76 42862.35 47811.12 2014-12-09 00:04:28.000 343 21182.90 80.81 42862.36 47811.15 2014-12-09 00:04:29.000 343 21182.90 80.82 42862.36 47811.15 2014-12-09 00:04:30.000 343 21182.94 80.85 42862.39 47811.17 2014-12-09 00:04:31.000 343 21182.99 80.90 42862.39 47811.18 2014-12-09 00:04:32.000 343 21183.00 80.92 42862.38 47811.18 2014-12-09 00:04:33.000 343 21183.03 80.97 42862.37 47811.21 2014-12-09 00:04:34.000 343 21183.04 81.03 42862.35 47811.22 2014-12-09 00:04:35.000 343 21183.04 81.08 42862.35 47811.21 2014-12-09 00:04:36.000 343 21183.08 81.10 42862.32 47811.19 2014-12-09 00:04:37.000 343 21183.08 81.12 42862.28 47811.22 2014-12-09 00:04:38.000 343 21183.05 81.12 42862.31 47811.18 2014-12-09 00:04:39.000 343 21183.08 81.12 42862.31 47811.19 2014-12-09 00:04:40.000 343 21183.06 81.11 42862.31 47811.17 2014-12-09 00:04:41.000 343 21183.07 81.12 42862.28 47811.16 2014-12-09 00:04:42.000 343 21183.06 81.14 42862.28 47811.13 2014-12-09 00:04:43.000 343 21183.04 81.16 42862.28 47811.13 2014-12-09 00:04:44.000 343 21183.03 81.12 42862.26 47811.12 2014-12-09 00:04:45.000 343 21183.01 81.11 42862.26 47811.11 2014-12-09 00:04:46.000 343 21183.05 81.08 42862.24 47811.10 2014-12-09 00:04:47.000 343 21183.08 81.10 42862.26 47811.12 2014-12-09 00:04:48.000 343 21183.10 81.12 42862.24 47811.11 2014-12-09 00:04:49.000 343 21183.14 81.12 42862.24 47811.14 2014-12-09 00:04:50.000 343 21183.16 81.16 42862.27 47811.12 2014-12-09 00:04:51.000 343 21183.19 81.17 42862.28 47811.14 2014-12-09 00:04:52.000 343 21183.21 81.20 42862.24 47811.18 2014-12-09 00:04:53.000 343 21183.26 81.22 42862.26 47811.17 2014-12-09 00:04:54.000 343 21183.31 81.23 42862.26 47811.20 2014-12-09 00:04:55.000 343 21183.32 81.23 42862.26 47811.20 2014-12-09 00:04:56.000 343 21183.32 81.25 42862.27 47811.24 2014-12-09 00:04:57.000 343 21183.34 81.24 42862.27 47811.24 2014-12-09 00:04:58.000 343 21183.38 81.24 42862.26 47811.24 2014-12-09 00:04:59.000 343 21183.40 81.22 42862.23 47811.26 2014-12-09 00:05:00.000 343 21183.43 81.22 42862.25 47811.27 2014-12-09 00:05:01.000 343 21183.44 81.24 42862.26 47811.29 2014-12-09 00:05:02.000 343 21183.44 81.24 42862.30 47811.31 2014-12-09 00:05:03.000 343 21183.46 81.23 42862.29 47811.30 2014-12-09 00:05:04.000 343 21183.46 81.20 42862.28 47811.31 2014-12-09 00:05:05.000 343 21183.47 81.21 42862.27 47811.32 2014-12-09 00:05:06.000 343 21183.47 81.20 42862.28 47811.32 2014-12-09 00:05:07.000 343 21183.45 81.18 42862.29 47811.32 2014-12-09 00:05:08.000 343 21183.44 81.13 42862.28 47811.30 2014-12-09 00:05:09.000 343 21183.47 81.09 42862.30 47811.34 2014-12-09 00:05:10.000 343 21183.45 81.07 42862.31 47811.32 2014-12-09 00:05:11.000 343 21183.47 81.05 42862.30 47811.33 2014-12-09 00:05:12.000 343 21183.44 81.05 42862.30 47811.33 2014-12-09 00:05:13.000 343 21183.42 81.05 42862.29 47811.30 2014-12-09 00:05:14.000 343 21183.42 81.06 42862.32 47811.32 2014-12-09 00:05:15.000 343 21183.39 81.05 42862.29 47811.30 2014-12-09 00:05:16.000 343 21183.37 81.08 42862.29 47811.31 2014-12-09 00:05:17.000 343 21183.35 81.12 42862.29 47811.27 2014-12-09 00:05:18.000 343 21183.34 81.16 42862.28 47811.27 2014-12-09 00:05:19.000 343 21183.31 81.19 42862.27 47811.28 2014-12-09 00:05:20.000 343 21183.29 81.25 42862.26 47811.25 2014-12-09 00:05:21.000 343 21183.28 81.31 42862.25 47811.27 2014-12-09 00:05:22.000 343 21183.30 81.33 42862.26 47811.24 2014-12-09 00:05:23.000 343 21183.27 81.36 42862.27 47811.21 2014-12-09 00:05:24.000 343 21183.29 81.38 42862.26 47811.22 2014-12-09 00:05:25.000 343 21183.28 81.43 42862.25 47811.18 2014-12-09 00:05:26.000 343 21183.28 81.48 42862.24 47811.19 2014-12-09 00:05:27.000 343 21183.27 81.54 42862.25 47811.19 2014-12-09 00:05:28.000 343 21183.25 81.58 42862.25 47811.16 2014-12-09 00:05:29.000 343 21183.25 81.61 42862.25 47811.15 2014-12-09 00:05:30.000 343 21183.27 81.67 42862.21 47811.17 2014-12-09 00:05:31.000 343 21183.28 81.71 42862.16 47811.18 2014-12-09 00:05:32.000 343 21183.29 81.73 42862.18 47811.17 2014-12-09 00:05:33.000 343 21183.28 81.79 42862.19 47811.15 2014-12-09 00:05:34.000 343 21183.32 81.83 42862.16 47811.16 2014-12-09 00:05:35.000 343 21183.33 81.89 42862.16 47811.18 2014-12-09 00:05:36.000 343 21183.31 81.94 42862.19 47811.15 2014-12-09 00:05:37.000 343 21183.29 81.98 42862.17 47811.14 2014-12-09 00:05:38.000 343 21183.31 82.00 42862.14 47811.12 2014-12-09 00:05:39.000 343 21183.28 82.01 42862.14 47811.17 2014-12-09 00:05:40.000 343 21183.29 82.02 42862.13 47811.14 2014-12-09 00:05:41.000 343 21183.28 82.07 42862.13 47811.12 2014-12-09 00:05:42.000 343 21183.26 82.09 42862.10 47811.12 2014-12-09 00:05:43.000 343 21183.24 82.14 42862.05 47811.11 2014-12-09 00:05:44.000 343 21183.24 82.21 42862.09 47811.08 2014-12-09 00:05:45.000 343 21183.22 82.28 42862.08 47811.09 2014-12-09 00:05:46.000 343 21183.21 82.34 42862.05 47811.05 2014-12-09 00:05:47.000 343 21183.19 82.39 42862.05 47811.04 2014-12-09 00:05:48.000 343 21183.20 82.44 42862.02 47811.03 2014-12-09 00:05:49.000 343 21183.21 82.48 42862.02 47811.03 2014-12-09 00:05:50.000 343 21183.21 82.55 42862.02 47811.02 2014-12-09 00:05:51.000 343 21183.21 82.58 42861.98 47811.02 2014-12-09 00:05:52.000 343 21183.17 82.67 42861.99 47811.00 2014-12-09 00:05:53.000 343 21183.10 82.79 42861.98 47810.98 2014-12-09 00:05:54.000 343 21183.05 82.87 42861.95 47810.95 2014-12-09 00:05:55.000 343 21182.97 82.95 42861.93 47810.85 2014-12-09 00:05:56.000 343 21182.90 83.05 42861.88 47810.82 2014-12-09 00:05:57.000 343 21182.83 83.14 42861.82 47810.73 2014-12-09 00:05:58.000 343 21182.74 83.24 42861.79 47810.68 2014-12-09 00:05:59.000 343 21182.69 83.29 42861.78 47810.61 2014-12-09 00:06:00.000 343 21182.69 83.35 42861.73 47810.54 2014-12-09 00:06:01.000 343 21182.65 83.40 42861.71 47810.49 2014-12-09 00:06:02.000 343 21182.67 83.43 42861.72 47810.49 2014-12-09 00:06:03.000 343 21182.67 83.45 42861.72 47810.46 2014-12-09 00:06:04.000 343 21182.69 83.48 42861.69 47810.43 2014-12-09 00:06:05.000 343 21182.63 83.53 42861.67 47810.44 2014-12-09 00:06:06.000 343 21182.62 83.56 42861.65 47810.42 2014-12-09 00:06:07.000 343 21182.59 83.55 42861.65 47810.42 2014-12-09 00:06:08.000 343 21182.59 83.55 42861.67 47810.43 2014-12-09 00:06:09.000 343 21182.60 83.58 42861.68 47810.41 2014-12-09 00:06:10.000 343 21182.57 83.60 42861.68 47810.40 2014-12-09 00:06:11.000 343 21182.54 83.61 42861.66 47810.40 2014-12-09 00:06:12.000 343 21182.52 83.63 42861.67 47810.42 2014-12-09 00:06:13.000 343 21182.48 83.65 42861.67 47810.37 2014-12-09 00:06:14.000 343 21182.47 83.65 42861.69 47810.38 2014-12-09 00:06:15.000 343 21182.43 83.66 42861.70 47810.35 2014-12-09 00:06:16.000 343 21182.40 83.66 42861.71 47810.33 2014-12-09 00:06:17.000 343 21182.38 83.67 42861.68 47810.34 2014-12-09 00:06:18.000 343 21182.33 83.69 42861.70 47810.32 2014-12-09 00:06:19.000 343 21182.30 83.70 42861.70 47810.31 2014-12-09 00:06:20.000 343 21182.28 83.71 42861.68 47810.32 2014-12-09 00:06:21.000 343 21182.25 83.75 42861.67 47810.29 2014-12-09 00:06:22.000 343 21182.26 83.78 42861.71 47810.26 2014-12-09 00:06:23.000 343 21182.24 83.79 42861.71 47810.29 2014-12-09 00:06:24.000 343 21182.27 83.81 42861.67 47810.30 2014-12-09 00:06:25.000 343 21182.25 83.86 42861.67 47810.27 2014-12-09 00:06:26.000 343 21182.25 83.90 42861.68 47810.26 2014-12-09 00:06:27.000 343 21182.24 83.96 42861.66 47810.25 2014-12-09 00:06:28.000 343 21182.24 83.99 42861.67 47810.23 2014-12-09 00:06:29.000 343 21182.27 84.04 42861.68 47810.27 2014-12-09 00:06:30.000 343 21182.28 84.08 42861.67 47810.25 2014-12-09 00:06:31.000 343 21182.32 84.13 42861.64 47810.29 2014-12-09 00:06:32.000 343 21182.32 84.17 42861.66 47810.28 2014-12-09 00:06:33.000 343 21182.33 84.25 42861.66 47810.27 2014-12-09 00:06:34.000 343 21182.36 84.33 42861.66 47810.30 2014-12-09 00:06:35.000 343 21182.40 84.39 42861.66 47810.30 2014-12-09 00:06:36.000 343 21182.40 84.45 42861.64 47810.30 2014-12-09 00:06:37.000 343 21182.41 84.52 42861.64 47810.31 2014-12-09 00:06:38.000 343 21182.44 84.57 42861.65 47810.33 2014-12-09 00:06:39.000 343 21182.46 84.65 42861.64 47810.31 2014-12-09 00:06:40.000 343 21182.49 84.71 42861.63 47810.30 2014-12-09 00:06:41.000 343 21182.49 84.77 42861.64 47810.31 2014-12-09 00:06:42.000 343 21182.49 84.82 42861.63 47810.30 2014-12-09 00:06:43.000 343 21182.50 84.88 42861.60 47810.31 2014-12-09 00:06:44.000 343 21182.49 84.93 42861.59 47810.29 2014-12-09 00:06:45.000 343 21182.48 84.97 42861.58 47810.31 2014-12-09 00:06:46.000 343 21182.48 85.00 42861.59 47810.27 2014-12-09 00:06:47.000 343 21182.49 85.05 42861.61 47810.28 2014-12-09 00:06:48.000 343 21182.47 85.06 42861.62 47810.28 2014-12-09 00:06:49.000 343 21182.48 85.07 42861.59 47810.30 2014-12-09 00:06:50.000 343 21182.47 85.08 42861.60 47810.29 2014-12-09 00:06:51.000 343 21182.42 85.12 42861.64 47810.30 2014-12-09 00:06:52.000 343 21182.42 85.12 42861.64 47810.28 2014-12-09 00:06:53.000 343 21182.45 85.11 42861.67 47810.30 2014-12-09 00:06:54.000 343 21182.44 85.15 42861.66 47810.31 2014-12-09 00:06:55.000 343 21182.42 85.16 42861.66 47810.30 2014-12-09 00:06:56.000 343 21182.38 85.15 42861.67 47810.27 2014-12-09 00:06:57.000 343 21182.39 85.14 42861.68 47810.28 2014-12-09 00:06:58.000 343 21182.33 85.16 42861.66 47810.27 2014-12-09 00:06:59.000 343 21182.29 85.15 42861.68 47810.26 2014-12-09 00:07:00.000 343 21182.27 85.15 42861.69 47810.26 2014-12-09 00:07:01.000 343 21182.26 85.19 42861.65 47810.25 2014-12-09 00:07:02.000 343 21182.23 85.21 42861.66 47810.21 2014-12-09 00:07:03.000 343 21182.18 85.22 42861.67 47810.20 2014-12-09 00:07:04.000 343 21182.19 85.20 42861.65 47810.21 2014-12-09 00:07:05.000 343 21182.15 85.21 42861.69 47810.19 2014-12-09 00:07:06.000 343 21182.16 85.23 42861.69 47810.18 2014-12-09 00:07:07.000 343 21182.13 85.25 42861.67 47810.17 2014-12-09 00:07:08.000 343 21182.12 85.27 42861.63 47810.16 2014-12-09 00:07:09.000 343 21182.10 85.27 42861.62 47810.16 2014-12-09 00:07:10.000 343 21182.11 85.25 42861.66 47810.16 2014-12-09 00:07:11.000 343 21182.08 85.28 42861.66 47810.16 2014-12-09 00:07:12.000 343 21182.10 85.29 42861.66 47810.16 2014-12-09 00:07:13.000 343 21182.09 85.30 42861.67 47810.18 2014-12-09 00:07:14.000 343 21182.08 85.35 42861.65 47810.13 2014-12-09 00:07:15.000 343 21182.07 85.38 42861.63 47810.14 2014-12-09 00:07:16.000 343 21182.08 85.41 42861.59 47810.13 2014-12-09 00:07:17.000 343 21182.10 85.43 42861.63 47810.12 2014-12-09 00:07:18.000 343 21182.07 85.49 42861.63 47810.11 2014-12-09 00:07:19.000 343 21182.06 85.53 42861.57 47810.11 2014-12-09 00:07:20.000 343 21182.03 85.56 42861.56 47810.11 2014-12-09 00:07:21.000 343 21182.05 85.58 42861.55 47810.07 2014-12-09 00:07:22.000 343 21182.04 85.58 42861.61 47810.10 2014-12-09 00:07:23.000 343 21182.04 85.59 42861.61 47810.07 2014-12-09 00:07:24.000 343 21182.05 85.61 42861.60 47810.08 2014-12-09 00:07:25.000 343 21182.03 85.63 42861.63 47810.09 2014-12-09 00:07:26.000 343 21182.03 85.62 42861.59 47810.06 2014-12-09 00:07:27.000 343 21182.00 85.66 42861.56 47810.06 2014-12-09 00:07:28.000 343 21181.98 85.66 42861.58 47810.08 2014-12-09 00:07:29.000 343 21181.95 85.67 42861.62 47810.03 2014-12-09 00:07:30.000 343 21181.97 85.68 42861.64 47810.06 2014-12-09 00:07:31.000 343 21181.95 85.67 42861.63 47810.04 2014-12-09 00:07:32.000 343 21181.96 85.66 42861.61 47810.04 2014-12-09 00:07:33.000 343 21181.95 85.64 42861.58 47810.06 2014-12-09 00:07:34.000 343 21181.95 85.62 42861.60 47810.04 2014-12-09 00:07:35.000 343 21181.93 85.63 42861.61 47810.07 2014-12-09 00:07:36.000 343 21181.94 85.61 42861.63 47810.05 2014-12-09 00:07:37.000 343 21181.94 85.59 42861.66 47810.08 2014-12-09 00:07:38.000 343 21181.91 85.59 42861.68 47810.08 2014-12-09 00:07:39.000 343 21181.95 85.60 42861.67 47810.10 2014-12-09 00:07:40.000 343 21181.97 85.61 42861.66 47810.13 2014-12-09 00:07:41.000 343 21181.98 85.62 42861.67 47810.11 2014-12-09 00:07:42.000 343 21181.93 85.61 42861.67 47810.11 2014-12-09 00:07:43.000 343 21181.92 85.62 42861.66 47810.11 2014-12-09 00:07:44.000 343 21181.90 85.64 42861.65 47810.11 2014-12-09 00:07:45.000 343 21181.89 85.68 42861.66 47810.10 2014-12-09 00:07:46.000 343 21181.88 85.69 42861.61 47810.06 2014-12-09 00:07:47.000 343 21181.88 85.68 42861.63 47810.07 2014-12-09 00:07:48.000 343 21181.86 85.70 42861.64 47810.04 2014-12-09 00:07:49.000 343 21181.84 85.70 42861.65 47810.07 2014-12-09 00:07:50.000 343 21181.86 85.70 42861.67 47810.04 2014-12-09 00:07:51.000 343 21181.83 85.73 42861.67 47810.04 2014-12-09 00:07:52.000 343 21181.78 85.76 42861.66 47810.02 2014-12-09 00:07:53.000 343 21181.78 85.75 42861.62 47810.00 2014-12-09 00:07:54.000 343 21181.75 85.73 42861.64 47810.02 2014-12-09 00:07:55.000 343 21181.70 85.72 42861.65 47809.99 2014-12-09 00:07:56.000 343 21181.67 85.73 42861.68 47809.99 2014-12-09 00:07:57.000 343 21181.65 85.71 42861.68 47809.98 2014-12-09 00:07:58.000 343 21181.67 85.72 42861.68 47809.99 2014-12-09 00:07:59.000 343 21181.64 85.72 42861.68 47809.97 2014-12-09 00:08:00.000 343 21181.58 85.71 42861.68 47809.98 2014-12-09 00:08:01.000 343 21181.61 85.69 42861.67 47809.97 2014-12-09 00:08:02.000 343 21181.61 85.68 42861.66 47809.96 2014-12-09 00:08:03.000 343 21181.57 85.69 42861.63 47809.95 2014-12-09 00:08:04.000 343 21181.58 85.68 42861.66 47809.94 2014-12-09 00:08:05.000 343 21181.56 85.66 42861.64 47809.93 2014-12-09 00:08:06.000 343 21181.54 85.68 42861.64 47809.92 2014-12-09 00:08:07.000 343 21181.54 85.67 42861.66 47809.94 2014-12-09 00:08:08.000 343 21181.51 85.67 42861.70 47809.94 2014-12-09 00:08:09.000 343 21181.49 85.65 42861.69 47809.92 2014-12-09 00:08:10.000 343 21181.49 85.65 42861.68 47809.91 2014-12-09 00:08:11.000 343 21181.48 85.64 42861.70 47809.92 2014-12-09 00:08:12.000 343 21181.48 85.64 42861.65 47809.92 2014-12-09 00:08:13.000 343 21181.47 85.66 42861.67 47809.94 2014-12-09 00:08:14.000 343 21181.45 85.65 42861.67 47809.90 2014-12-09 00:08:15.000 343 21181.44 85.66 42861.70 47809.92 2014-12-09 00:08:16.000 343 21181.43 85.66 42861.71 47809.93 2014-12-09 00:08:17.000 343 21181.43 85.67 42861.71 47809.92 2014-12-09 00:08:18.000 343 21181.44 85.68 42861.74 47809.92 2014-12-09 00:08:19.000 343 21181.42 85.69 42861.74 47809.93 2014-12-09 00:08:20.000 343 21181.41 85.72 42861.73 47809.96 2014-12-09 00:08:21.000 343 21181.38 85.75 42861.75 47809.91 2014-12-09 00:08:22.000 343 21181.33 85.76 42861.74 47809.95 2014-12-09 00:08:23.000 343 21181.37 85.75 42861.73 47809.93 2014-12-09 00:08:24.000 343 21181.35 85.78 42861.74 47809.88 2014-12-09 00:08:25.000 343 21181.32 85.81 42861.75 47809.92 2014-12-09 00:08:26.000 343 21181.24 85.82 42861.74 47809.88 2014-12-09 00:08:27.000 343 21181.24 85.83 42861.70 47809.90 2014-12-09 00:08:28.000 343 21181.24 85.84 42861.73 47809.88 2014-12-09 00:08:29.000 343 21181.24 85.87 42861.73 47809.86 2014-12-09 00:08:30.000 343 21181.23 85.88 42861.73 47809.87 2014-12-09 00:08:31.000 343 21181.20 85.90 42861.77 47809.85 2014-12-09 00:08:32.000 343 21181.22 85.90 42861.74 47809.85 2014-12-09 00:08:33.000 343 21181.18 85.92 42861.75 47809.84 2014-12-09 00:08:34.000 343 21181.18 85.95 42861.77 47809.83 2014-12-09 00:08:35.000 343 21181.20 85.95 42861.74 47809.83 2014-12-09 00:08:36.000 343 21181.19 85.96 42861.75 47809.85 2014-12-09 00:08:37.000 343 21181.19 85.96 42861.74 47809.81 2014-12-09 00:08:38.000 343 21181.21 85.94 42861.74 47809.84 2014-12-09 00:08:39.000 343 21181.20 85.93 42861.73 47809.84 2014-12-09 00:08:40.000 343 21181.19 85.98 42861.70 47809.82 2014-12-09 00:08:41.000 343 21181.19 85.99 42861.71 47809.79 2014-12-09 00:08:42.000 343 21181.18 85.99 42861.70 47809.77 2014-12-09 00:08:43.000 343 21181.18 86.01 42861.66 47809.75 2014-12-09 00:08:44.000 343 21181.19 86.02 42861.67 47809.74 2014-12-09 00:08:45.000 343 21181.19 86.00 42861.63 47809.74 2014-12-09 00:08:46.000 343 21181.24 86.02 42861.65 47809.75 2014-12-09 00:08:47.000 343 21181.25 86.06 42861.62 47809.75 2014-12-09 00:08:48.000 343 21181.24 86.04 42861.66 47809.77 2014-12-09 00:08:49.000 343 21181.22 86.09 42861.64 47809.77 2014-12-09 00:08:50.000 343 21181.22 86.10 42861.63 47809.77 2014-12-09 00:08:51.000 343 21181.26 86.10 42861.64 47809.78 2014-12-09 00:08:52.000 343 21181.28 86.13 42861.62 47809.79 2014-12-09 00:08:53.000 343 21181.31 86.15 42861.64 47809.81 2014-12-09 00:08:54.000 343 21181.33 86.15 42861.64 47809.79 2014-12-09 00:08:55.000 343 21181.35 86.16 42861.65 47809.82 2014-12-09 00:08:56.000 343 21181.39 86.18 42861.65 47809.81 2014-12-09 00:08:57.000 343 21181.42 86.17 42861.67 47809.85 2014-12-09 00:08:58.000 343 21181.43 86.19 42861.66 47809.85 2014-12-09 00:08:59.000 343 21181.44 86.21 42861.68 47809.87 2014-12-09 00:09:00.000 343 21181.43 86.22 42861.66 47809.89 2014-12-09 00:09:01.000 343 21181.44 86.22 42861.68 47809.88 2014-12-09 00:09:02.000 343 21181.45 86.22 42861.70 47809.87 2014-12-09 00:09:03.000 343 21181.44 86.18 42861.69 47809.90 2014-12-09 00:09:04.000 343 21181.44 86.18 42861.67 47809.90 2014-12-09 00:09:05.000 343 21181.45 86.19 42861.71 47809.91 2014-12-09 00:09:06.000 343 21181.46 86.15 42861.74 47809.92 2014-12-09 00:09:07.000 343 21181.48 86.14 42861.73 47809.92 2014-12-09 00:09:08.000 343 21181.49 86.15 42861.68 47809.93 2014-12-09 00:09:09.000 343 21181.49 86.14 42861.69 47809.94 2014-12-09 00:09:10.000 343 21181.48 86.15 42861.70 47809.93 2014-12-09 00:09:11.000 343 21181.46 86.13 42861.70 47809.91 2014-12-09 00:09:12.000 343 21181.47 86.11 42861.68 47809.94 2014-12-09 00:09:13.000 343 21181.48 86.09 42861.69 47809.91 2014-12-09 00:09:14.000 343 21181.47 86.08 42861.69 47809.91 2014-12-09 00:09:15.000 343 21181.45 86.05 42861.66 47809.90 2014-12-09 00:09:16.000 343 21181.43 86.04 42861.69 47809.90 2014-12-09 00:09:17.000 343 21181.41 86.04 42861.67 47809.92 2014-12-09 00:09:18.000 343 21181.41 86.02 42861.70 47809.91 2014-12-09 00:09:19.000 343 21181.43 86.01 42861.72 47809.91 2014-12-09 00:09:20.000 343 21181.42 86.00 42861.73 47809.89 2014-12-09 00:09:21.000 343 21181.45 85.97 42861.72 47809.92 2014-12-09 00:09:22.000 343 21181.46 85.95 42861.68 47809.89 2014-12-09 00:09:23.000 343 21181.43 85.92 42861.71 47809.90 2014-12-09 00:09:24.000 343 21181.45 85.90 42861.69 47809.88 2014-12-09 00:09:25.000 343 21181.44 85.89 42861.70 47809.89 2014-12-09 00:09:26.000 343 21181.43 85.89 42861.69 47809.90 2014-12-09 00:09:27.000 343 21181.43 85.88 42861.70 47809.90 2014-12-09 00:09:28.000 343 21181.41 85.86 42861.69 47809.89 2014-12-09 00:09:29.000 343 21181.42 85.83 42861.68 47809.90 2014-12-09 00:09:30.000 343 21181.43 85.81 42861.69 47809.88 2014-12-09 00:09:31.000 343 21181.43 85.79 42861.69 47809.92 2014-12-09 00:09:32.000 343 21181.43 85.78 42861.71 47809.93 2014-12-09 00:09:33.000 343 21181.41 85.79 42861.72 47809.91 2014-12-09 00:09:34.000 343 21181.37 85.79 42861.73 47809.90 2014-12-09 00:09:35.000 343 21181.39 85.79 42861.73 47809.91 2014-12-09 00:09:36.000 343 21181.38 85.78 42861.70 47809.89 2014-12-09 00:09:37.000 343 21181.35 85.77 42861.67 47809.89 2014-12-09 00:09:38.000 343 21181.34 85.77 42861.73 47809.88 2014-12-09 00:09:39.000 343 21181.33 85.78 42861.72 47809.86 2014-12-09 00:09:40.000 343 21181.28 85.78 42861.70 47809.87 2014-12-09 00:09:41.000 343 21181.28 85.76 42861.71 47809.83 2014-12-09 00:09:42.000 343 21181.27 85.74 42861.71 47809.86 2014-12-09 00:09:43.000 343 21181.25 85.72 42861.73 47809.86 2014-12-09 00:09:44.000 343 21181.25 85.72 42861.74 47809.86 2014-12-09 00:09:45.000 343 21181.25 85.73 42861.74 47809.86 2014-12-09 00:09:46.000 343 21181.21 85.71 42861.73 47809.87 2014-12-09 00:09:47.000 343 21181.21 85.71 42861.72 47809.84 2014-12-09 00:09:48.000 343 21181.20 85.69 42861.75 47809.87 2014-12-09 00:09:49.000 343 21181.16 85.71 42861.75 47809.85 2014-12-09 00:09:50.000 343 21181.17 85.72 42861.76 47809.83 2014-12-09 00:09:51.000 343 21181.16 85.73 42861.79 47809.85 2014-12-09 00:09:52.000 343 21181.14 85.72 42861.77 47809.86 2014-12-09 00:09:53.000 343 21181.15 85.70 42861.81 47809.86 2014-12-09 00:09:54.000 343 21181.13 85.70 42861.81 47809.86 2014-12-09 00:09:55.000 343 21181.11 85.70 42861.81 47809.86 2014-12-09 00:09:56.000 343 21181.08 85.74 42861.84 47809.85 2014-12-09 00:09:57.000 343 21181.06 85.76 42861.84 47809.87 2014-12-09 00:09:58.000 343 21181.07 85.76 42861.82 47809.83 2014-12-09 00:09:59.000 343 21181.07 85.77 42861.84 47809.84 2014-12-09 00:10:00.000 343 21181.05 85.78 42861.84 47809.84 2014-12-09 00:10:01.000 343 21181.04 85.80 42861.82 47809.84 2014-12-09 00:10:02.000 343 21181.03 85.82 42861.82 47809.80 2014-12-09 00:10:03.000 343 21181.01 85.81 42861.84 47809.82 2014-12-09 00:10:04.000 343 21181.03 85.82 42861.82 47809.82 2014-12-09 00:10:05.000 343 21181.03 85.83 42861.82 47809.82 2014-12-09 00:10:06.000 343 21181.02 85.84 42861.81 47809.81 2014-12-09 00:10:07.000 343 21181.00 85.87 42861.85 47809.83 2014-12-09 00:10:08.000 343 21181.00 85.87 42861.84 47809.80 2014-12-09 00:10:09.000 343 21180.98 85.89 42861.80 47809.81 2014-12-09 00:10:10.000 343 21180.96 85.90 42861.82 47809.83 2014-12-09 00:10:11.000 343 21180.96 85.90 42861.83 47809.81 2014-12-09 00:10:12.000 343 21180.97 85.90 42861.85 47809.82 2014-12-09 00:10:13.000 343 21180.97 85.94 42861.85 47809.82 2014-12-09 00:10:14.000 343 21180.98 85.96 42861.84 47809.82 2014-12-09 00:10:15.000 343 21180.96 85.98 42861.84 47809.82 2014-12-09 00:10:16.000 343 21180.94 85.99 42861.87 47809.83 2014-12-09 00:10:17.000 343 21180.96 86.01 42861.88 47809.83 2014-12-09 00:10:18.000 343 21180.97 86.01 42861.89 47809.84 2014-12-09 00:10:19.000 343 21180.97 86.00 42861.90 47809.87 2014-12-09 00:10:20.000 343 21180.97 85.98 42861.91 47809.87 2014-12-09 00:10:21.000 343 21180.98 86.00 42861.90 47809.90 2014-12-09 00:10:22.000 343 21181.01 85.96 42861.94 47809.89 2014-12-09 00:10:23.000 343 21180.99 85.96 42861.97 47809.90 2014-12-09 00:10:24.000 343 21181.00 85.92 42861.98 47809.93 2014-12-09 00:10:25.000 343 21181.05 85.90 42861.97 47809.99 2014-12-09 00:10:26.000 343 21181.07 85.87 42862.01 47809.98 2014-12-09 00:10:27.000 343 21181.10 85.85 42862.06 47810.02 2014-12-09 00:10:28.000 343 21181.15 85.80 42862.09 47810.06 2014-12-09 00:10:29.000 343 21181.18 85.78 42862.08 47810.10 2014-12-09 00:10:30.000 343 21181.22 85.75 42862.13 47810.15 2014-12-09 00:10:31.000 343 21181.23 85.72 42862.17 47810.19 2014-12-09 00:10:32.000 343 21181.28 85.71 42862.16 47810.23 2014-12-09 00:10:33.000 343 21181.29 85.68 42862.18 47810.24 2014-12-09 00:10:34.000 343 21181.34 85.63 42862.26 47810.28 2014-12-09 00:10:35.000 343 21181.35 85.65 42862.28 47810.34 2014-12-09 00:10:36.000 343 21181.38 85.67 42862.28 47810.39 2014-12-09 00:10:37.000 343 21181.39 85.66 42862.28 47810.40 2014-12-09 00:10:38.000 343 21181.40 85.67 42862.33 47810.42 2014-12-09 00:10:39.000 343 21181.42 85.68 42862.31 47810.41 2014-12-09 00:10:40.000 343 21181.41 85.67 42862.32 47810.46 2014-12-09 00:10:41.000 343 21181.39 85.65 42862.34 47810.45 2014-12-09 00:10:42.000 343 21181.39 85.67 42862.33 47810.43 2014-12-09 00:10:43.000 343 21181.39 85.70 42862.33 47810.44 2014-12-09 00:10:44.000 343 21181.38 85.73 42862.37 47810.45 2014-12-09 00:10:45.000 343 21181.38 85.74 42862.37 47810.45 2014-12-09 00:10:46.000 343 21181.36 85.74 42862.35 47810.43 2014-12-09 00:10:47.000 343 21181.35 85.74 42862.33 47810.43 2014-12-09 00:10:48.000 343 21181.37 85.76 42862.36 47810.41 2014-12-09 00:10:49.000 343 21181.35 85.76 42862.37 47810.43 2014-12-09 00:10:50.000 343 21181.33 85.80 42862.36 47810.43 2014-12-09 00:10:51.000 343 21181.32 85.81 42862.39 47810.41 2014-12-09 00:10:52.000 343 21181.29 85.85 42862.35 47810.41 2014-12-09 00:10:53.000 343 21181.25 85.90 42862.33 47810.39 2014-12-09 00:10:54.000 343 21181.22 85.96 42862.31 47810.37 2014-12-09 00:10:55.000 343 21181.17 85.98 42862.24 47810.33 2014-12-09 00:10:56.000 343 21181.14 86.01 42862.24 47810.31 2014-12-09 00:10:57.000 343 21181.14 86.03 42862.25 47810.26 2014-12-09 00:10:58.000 343 21181.14 86.09 42862.23 47810.25 2014-12-09 00:10:59.000 343 21181.12 86.12 42862.23 47810.22 2014-12-09 00:11:00.000 343 21181.08 86.14 42862.21 47810.22 2014-12-09 00:11:01.000 343 21181.04 86.14 42862.19 47810.17 2014-12-09 00:11:02.000 343 21181.03 86.16 42862.18 47810.18 2014-12-09 00:11:03.000 343 21181.01 86.20 42862.18 47810.13 2014-12-09 00:11:04.000 343 21181.01 86.21 42862.17 47810.13 2014-12-09 00:11:05.000 343 21180.95 86.23 42862.16 47810.12 2014-12-09 00:11:06.000 343 21180.93 86.26 42862.18 47810.11 2014-12-09 00:11:07.000 343 21180.93 86.22 42862.18 47810.07 2014-12-09 00:11:08.000 343 21180.94 86.21 42862.17 47810.09 2014-12-09 00:11:09.000 343 21180.91 86.22 42862.16 47810.07 2014-12-09 00:11:10.000 343 21180.86 86.23 42862.17 47810.07 2014-12-09 00:11:11.000 343 21180.86 86.23 42862.19 47810.06 2014-12-09 00:11:12.000 343 21180.87 86.23 42862.19 47810.06 2014-12-09 00:11:13.000 343 21180.83 86.22 42862.19 47810.06 2014-12-09 00:11:14.000 343 21180.83 86.23 42862.20 47810.06 2014-12-09 00:11:15.000 343 21180.81 86.23 42862.22 47810.06 2014-12-09 00:11:16.000 343 21180.79 86.22 42862.24 47810.04 2014-12-09 00:11:17.000 343 21180.80 86.24 42862.24 47810.04 2014-12-09 00:11:18.000 343 21180.79 86.24 42862.21 47810.05 2014-12-09 00:11:19.000 343 21180.76 86.27 42862.26 47810.05 2014-12-09 00:11:20.000 343 21180.73 86.31 42862.23 47810.04 2014-12-09 00:11:21.000 343 21180.74 86.30 42862.23 47810.05 2014-12-09 00:11:22.000 343 21180.76 86.29 42862.23 47810.04 2014-12-09 00:11:23.000 343 21180.74 86.31 42862.21 47810.01 2014-12-09 00:11:24.000 343 21180.72 86.32 42862.20 47810.03 2014-12-09 00:11:25.000 343 21180.68 86.31 42862.21 47810.01 2014-12-09 00:11:26.000 343 21180.67 86.32 42862.21 47810.00 2014-12-09 00:11:27.000 343 21180.64 86.33 42862.20 47810.00 2014-12-09 00:11:28.000 343 21180.66 86.36 42862.20 47809.98 2014-12-09 00:11:29.000 343 21180.64 86.36 42862.20 47809.97 2014-12-09 00:11:30.000 343 21180.62 86.36 42862.21 47809.95 2014-12-09 00:11:31.000 343 21180.60 86.39 42862.23 47809.94 2014-12-09 00:11:32.000 343 21180.59 86.43 42862.18 47809.96 2014-12-09 00:11:33.000 343 21180.59 86.42 42862.20 47809.95 2014-12-09 00:11:34.000 343 21180.59 86.42 42862.18 47809.93 2014-12-09 00:11:35.000 343 21180.60 86.42 42862.16 47809.91 2014-12-09 00:11:36.000 343 21180.55 86.45 42862.16 47809.92 2014-12-09 00:11:37.000 343 21180.53 86.50 42862.17 47809.87 2014-12-09 00:11:38.000 343 21180.51 86.51 42862.19 47809.90 2014-12-09 00:11:39.000 343 21180.50 86.50 42862.20 47809.89 2014-12-09 00:11:40.000 343 21180.48 86.49 42862.19 47809.88 2014-12-09 00:11:41.000 343 21180.45 86.52 42862.16 47809.89 2014-12-09 00:11:42.000 343 21180.42 86.54 42862.16 47809.87 2014-12-09 00:11:43.000 343 21180.41 86.57 42862.18 47809.85 2014-12-09 00:11:44.000 343 21180.38 86.60 42862.18 47809.85 2014-12-09 00:11:45.000 343 21180.40 86.62 42862.15 47809.83 2014-12-09 00:11:46.000 343 21180.37 86.63 42862.13 47809.82 2014-12-09 00:11:47.000 343 21180.36 86.63 42862.13 47809.82 2014-12-09 00:11:48.000 343 21180.34 86.68 42862.15 47809.77 2014-12-09 00:11:49.000 343 21180.34 86.69 42862.15 47809.76 2014-12-09 00:11:50.000 343 21180.30 86.69 42862.14 47809.78 2014-12-09 00:11:51.000 343 21180.28 86.71 42862.11 47809.77 2014-12-09 00:11:52.000 343 21180.25 86.75 42862.10 47809.76 2014-12-09 00:11:53.000 343 21180.24 86.76 42862.11 47809.72 2014-12-09 00:11:54.000 343 21180.21 86.77 42862.09 47809.74 2014-12-09 00:11:55.000 343 21180.17 86.79 42862.11 47809.73 2014-12-09 00:11:56.000 343 21180.16 86.79 42862.09 47809.71 2014-12-09 00:11:57.000 343 21180.15 86.80 42862.10 47809.69 2014-12-09 00:11:58.000 343 21180.14 86.81 42862.11 47809.69 2014-12-09 00:11:59.000 343 21180.14 86.81 42862.08 47809.67 2014-12-09 00:12:00.000 343 21180.12 86.81 42862.04 47809.65 2014-12-09 00:12:01.000 343 21180.11 86.83 42862.07 47809.64 2014-12-09 00:12:02.000 343 21180.10 86.83 42862.10 47809.64 2014-12-09 00:12:03.000 343 21180.07 86.83 42862.10 47809.64 2014-12-09 00:12:04.000 343 21180.03 86.82 42862.06 47809.63 2014-12-09 00:12:05.000 343 21180.01 86.80 42862.08 47809.63 2014-12-09 00:12:06.000 343 21180.01 86.80 42862.07 47809.61 2014-12-09 00:12:07.000 343 21180.01 86.80 42862.08 47809.61 2014-12-09 00:12:08.000 343 21180.02 86.79 42862.11 47809.62 2014-12-09 00:12:09.000 343 21180.01 86.77 42862.11 47809.62 2014-12-09 00:12:10.000 343 21179.98 86.76 42862.10 47809.62 2014-12-09 00:12:11.000 343 21179.97 86.76 42862.13 47809.62 2014-12-09 00:12:12.000 343 21179.96 86.73 42862.14 47809.61 2014-12-09 00:12:13.000 343 21179.96 86.74 42862.12 47809.63 2014-12-09 00:12:14.000 343 21179.91 86.78 42862.14 47809.64 2014-12-09 00:12:15.000 343 21179.88 86.75 42862.11 47809.60 2014-12-09 00:12:16.000 343 21179.85 86.75 42862.13 47809.61 2014-12-09 00:12:17.000 343 21179.85 86.78 42862.11 47809.60 2014-12-09 00:12:18.000 343 21179.86 86.80 42862.12 47809.60 2014-12-09 00:12:19.000 343 21179.83 86.78 42862.11 47809.58 2014-12-09 00:12:20.000 343 21179.84 86.80 42862.11 47809.58 2014-12-09 00:12:21.000 343 21179.84 86.81 42862.14 47809.56 2014-12-09 00:12:22.000 343 21179.83 86.79 42862.14 47809.56 2014-12-09 00:12:23.000 343 21179.84 86.80 42862.16 47809.60 2014-12-09 00:12:24.000 343 21179.85 86.83 42862.20 47809.60 2014-12-09 00:12:25.000 343 21179.86 86.86 42862.20 47809.60 2014-12-09 00:12:26.000 343 21179.86 86.86 42862.19 47809.64 2014-12-09 00:12:27.000 343 21179.85 86.90 42862.20 47809.63 2014-12-09 00:12:28.000 343 21179.84 86.92 42862.18 47809.63 2014-12-09 00:12:29.000 343 21179.80 86.92 42862.22 47809.65 2014-12-09 00:12:30.000 343 21179.83 86.94 42862.23 47809.62 2014-12-09 00:12:31.000 343 21179.82 86.94 42862.21 47809.62 2014-12-09 00:12:32.000 343 21179.80 86.94 42862.18 47809.62 2014-12-09 00:12:33.000 343 21179.76 86.99 42862.17 47809.61 2014-12-09 00:12:34.000 343 21179.72 86.99 42862.20 47809.59 2014-12-09 00:12:35.000 343 21179.73 86.98 42862.19 47809.59 2014-12-09 00:12:36.000 343 21179.71 86.98 42862.21 47809.59 2014-12-09 00:12:37.000 343 21179.72 86.98 42862.21 47809.59 2014-12-09 00:12:38.000 343 21179.71 87.00 42862.23 47809.59 2014-12-09 00:12:39.000 343 21179.68 87.01 42862.23 47809.60 2014-12-09 00:12:40.000 343 21179.68 87.01 42862.23 47809.58 2014-12-09 00:12:41.000 343 21179.68 87.02 42862.22 47809.61 2014-12-09 00:12:42.000 343 21179.68 87.08 42862.22 47809.59 2014-12-09 00:12:43.000 343 21179.68 87.11 42862.23 47809.59 2014-12-09 00:12:44.000 343 21179.66 87.13 42862.20 47809.59 2014-12-09 00:12:45.000 343 21179.66 87.14 42862.22 47809.58 2014-12-09 00:12:46.000 343 21179.67 87.13 42862.25 47809.56 2014-12-09 00:12:47.000 343 21179.63 87.11 42862.26 47809.58 2014-12-09 00:12:48.000 343 21179.61 87.16 42862.24 47809.57 2014-12-09 00:12:49.000 343 21179.58 87.15 42862.24 47809.55 2014-12-09 00:12:50.000 343 21179.58 87.18 42862.23 47809.55 2014-12-09 00:12:51.000 343 21179.56 87.24 42862.22 47809.54 2014-12-09 00:12:52.000 343 21179.55 87.25 42862.24 47809.55 2014-12-09 00:12:53.000 343 21179.54 87.26 42862.24 47809.53 2014-12-09 00:12:54.000 343 21179.52 87.28 42862.26 47809.53 2014-12-09 00:12:55.000 343 21179.50 87.30 42862.26 47809.54 2014-12-09 00:12:56.000 343 21179.46 87.28 42862.26 47809.53 2014-12-09 00:12:57.000 343 21179.45 87.30 42862.23 47809.54 2014-12-09 00:12:58.000 343 21179.45 87.33 42862.24 47809.51 2014-12-09 00:12:59.000 343 21179.44 87.35 42862.24 47809.54 2014-12-09 00:13:00.000 343 21179.44 87.38 42862.26 47809.53 2014-12-09 00:13:01.000 343 21179.43 87.39 42862.27 47809.51 2014-12-09 00:13:02.000 343 21179.43 87.40 42862.28 47809.52 2014-12-09 00:13:03.000 343 21179.45 87.44 42862.27 47809.50 2014-12-09 00:13:04.000 343 21179.46 87.45 42862.26 47809.52 2014-12-09 00:13:05.000 343 21179.47 87.46 42862.26 47809.52 2014-12-09 00:13:06.000 343 21179.47 87.49 42862.26 47809.52 2014-12-09 00:13:07.000 343 21179.45 87.50 42862.30 47809.51 2014-12-09 00:13:08.000 343 21179.45 87.52 42862.31 47809.51 2014-12-09 00:13:09.000 343 21179.46 87.54 42862.28 47809.52 2014-12-09 00:13:10.000 343 21179.47 87.55 42862.28 47809.51 2014-12-09 00:13:11.000 343 21179.47 87.54 42862.28 47809.50 2014-12-09 00:13:12.000 343 21179.48 87.55 42862.27 47809.50 2014-12-09 00:13:13.000 343 21179.45 87.53 42862.28 47809.53 2014-12-09 00:13:14.000 343 21179.42 87.52 42862.31 47809.51 2014-12-09 00:13:15.000 343 21179.43 87.57 42862.28 47809.52 2014-12-09 00:13:16.000 343 21179.43 87.57 42862.30 47809.52 2014-12-09 00:13:17.000 343 21179.41 87.56 42862.32 47809.52 2014-12-09 00:13:18.000 343 21179.41 87.56 42862.32 47809.52 2014-12-09 00:13:19.000 343 21179.38 87.56 42862.34 47809.52 2014-12-09 00:13:20.000 343 21179.37 87.56 42862.31 47809.54 2014-12-09 00:13:21.000 343 21179.37 87.59 42862.30 47809.53 2014-12-09 00:13:22.000 343 21179.34 87.61 42862.29 47809.51 2014-12-09 00:13:23.000 343 21179.30 87.59 42862.28 47809.51 2014-12-09 00:13:24.000 343 21179.30 87.59 42862.27 47809.48 2014-12-09 00:13:25.000 343 21179.28 87.58 42862.27 47809.48 2014-12-09 00:13:26.000 343 21179.27 87.57 42862.29 47809.48 2014-12-09 00:13:27.000 343 21179.26 87.56 42862.32 47809.48 2014-12-09 00:13:28.000 343 21179.25 87.57 42862.31 47809.46 2014-12-09 00:13:29.000 343 21179.18 87.57 42862.29 47809.46 2014-12-09 00:13:30.000 343 21179.18 87.57 42862.32 47809.47 2014-12-09 00:13:31.000 343 21179.17 87.57 42862.31 47809.45 2014-12-09 00:13:32.000 343 21179.15 87.57 42862.29 47809.44 2014-12-09 00:13:33.000 343 21179.14 87.57 42862.31 47809.44 2014-12-09 00:13:34.000 343 21179.14 87.59 42862.30 47809.43 2014-12-09 00:13:35.000 343 21179.10 87.60 42862.32 47809.42 2014-12-09 00:13:36.000 343 21179.10 87.59 42862.33 47809.39 2014-12-09 00:13:37.000 343 21179.06 87.61 42862.33 47809.41 2014-12-09 00:13:38.000 343 21179.04 87.61 42862.37 47809.38 2014-12-09 00:13:39.000 343 21178.99 87.58 42862.34 47809.38 2014-12-09 00:13:40.000 343 21178.99 87.56 42862.33 47809.36 2014-12-09 00:13:41.000 343 21178.98 87.56 42862.36 47809.38 2014-12-09 00:13:42.000 343 21178.97 87.56 42862.37 47809.39 2014-12-09 00:13:43.000 343 21178.98 87.55 42862.39 47809.35 2014-12-09 00:13:44.000 343 21178.98 87.55 42862.42 47809.38 2014-12-09 00:13:45.000 343 21178.93 87.54 42862.40 47809.40 2014-12-09 00:13:46.000 343 21178.96 87.55 42862.39 47809.40 2014-12-09 00:13:47.000 343 21178.96 87.54 42862.43 47809.39 2014-12-09 00:13:48.000 343 21178.95 87.53 42862.45 47809.44 2014-12-09 00:13:49.000 343 21178.92 87.54 42862.45 47809.41 2014-12-09 00:13:50.000 343 21178.97 87.53 42862.46 47809.43 2014-12-09 00:13:51.000 343 21178.93 87.50 42862.46 47809.42 2014-12-09 00:13:52.000 343 21178.91 87.50 42862.47 47809.43 2014-12-09 00:13:53.000 343 21178.91 87.47 42862.48 47809.44 2014-12-09 00:13:54.000 343 21178.90 87.48 42862.49 47809.44 2014-12-09 00:13:55.000 343 21178.89 87.51 42862.47 47809.42 2014-12-09 00:13:56.000 343 21178.86 87.50 42862.44 47809.40 2014-12-09 00:13:57.000 343 21178.85 87.52 42862.43 47809.42 2014-12-09 00:13:58.000 343 21178.85 87.49 42862.41 47809.38 2014-12-09 00:13:59.000 343 21178.84 87.49 42862.42 47809.36 2014-12-09 00:14:00.000 343 21178.81 87.49 42862.43 47809.38 2014-12-09 00:14:01.000 343 21178.77 87.49 42862.42 47809.35 2014-12-09 00:14:02.000 343 21178.78 87.48 42862.42 47809.35 2014-12-09 00:14:03.000 343 21178.77 87.45 42862.41 47809.36 2014-12-09 00:14:04.000 343 21178.74 87.44 42862.40 47809.34 2014-12-09 00:14:05.000 343 21178.72 87.42 42862.41 47809.35 2014-12-09 00:14:06.000 343 21178.71 87.42 42862.40 47809.35 2014-12-09 00:14:07.000 343 21178.73 87.41 42862.42 47809.35 2014-12-09 00:14:08.000 343 21178.73 87.40 42862.41 47809.34 2014-12-09 00:14:09.000 343 21178.72 87.39 42862.41 47809.36 2014-12-09 00:14:10.000 343 21178.73 87.39 42862.41 47809.35 2014-12-09 00:14:11.000 343 21178.74 87.41 42862.44 47809.35 2014-12-09 00:14:12.000 343 21178.75 87.41 42862.42 47809.35 2014-12-09 00:14:13.000 343 21178.72 87.39 42862.42 47809.31 2014-12-09 00:14:14.000 343 21178.72 87.39 42862.42 47809.32 2014-12-09 00:14:15.000 343 21178.73 87.37 42862.44 47809.34 2014-12-09 00:14:16.000 343 21178.75 87.38 42862.40 47809.33 2014-12-09 00:14:17.000 343 21178.74 87.38 42862.41 47809.31 2014-12-09 00:14:18.000 343 21178.74 87.39 42862.44 47809.34 2014-12-09 00:14:19.000 343 21178.75 87.39 42862.41 47809.30 2014-12-09 00:14:20.000 343 21178.71 87.40 42862.42 47809.33 2014-12-09 00:14:21.000 343 21178.72 87.41 42862.41 47809.30 2014-12-09 00:14:22.000 343 21178.72 87.41 42862.39 47809.30 2014-12-09 00:14:23.000 343 21178.75 87.45 42862.37 47809.30 2014-12-09 00:14:24.000 343 21178.78 87.45 42862.36 47809.28 2014-12-09 00:14:25.000 343 21178.79 87.46 42862.37 47809.30 2014-12-09 00:14:26.000 343 21178.83 87.46 42862.37 47809.30 2014-12-09 00:14:27.000 343 21178.85 87.48 42862.34 47809.30 2014-12-09 00:14:28.000 343 21178.86 87.47 42862.35 47809.29 2014-12-09 00:14:29.000 343 21178.89 87.48 42862.36 47809.31 2014-12-09 00:14:30.000 343 21178.89 87.48 42862.36 47809.33 2014-12-09 00:14:31.000 343 21178.89 87.50 42862.34 47809.32 2014-12-09 00:14:32.000 343 21178.93 87.56 42862.34 47809.31 2014-12-09 00:14:33.000 343 21178.95 87.54 42862.33 47809.31 2014-12-09 00:14:34.000 343 21178.97 87.57 42862.30 47809.29 2014-12-09 00:14:35.000 343 21179.00 87.57 42862.29 47809.32 2014-12-09 00:14:36.000 343 21179.05 87.54 42862.29 47809.29 2014-12-09 00:14:37.000 343 21179.04 87.53 42862.29 47809.31 2014-12-09 00:14:38.000 343 21179.08 87.51 42862.30 47809.30 2014-12-09 00:14:39.000 343 21179.08 87.50 42862.29 47809.31 2014-12-09 00:14:40.000 343 21179.09 87.51 42862.28 47809.32 2014-12-09 00:14:41.000 343 21179.07 87.54 42862.27 47809.31 2014-12-09 00:14:42.000 343 21179.12 87.54 42862.27 47809.32 2014-12-09 00:14:43.000 343 21179.13 87.57 42862.27 47809.34 2014-12-09 00:14:44.000 343 21179.12 87.60 42862.25 47809.30 2014-12-09 00:14:45.000 343 21179.13 87.61 42862.24 47809.34 2014-12-09 00:14:46.000 343 21179.17 87.62 42862.22 47809.30 2014-12-09 00:14:47.000 343 21179.12 87.66 42862.22 47809.29 2014-12-09 00:14:48.000 343 21179.12 87.68 42862.17 47809.30 2014-12-09 00:14:49.000 343 21179.10 87.70 42862.17 47809.26 2014-12-09 00:14:50.000 343 21179.09 87.71 42862.14 47809.24 2014-12-09 00:14:51.000 343 21179.11 87.74 42862.13 47809.26 2014-12-09 00:14:52.000 343 21179.11 87.76 42862.12 47809.23 2014-12-09 00:14:53.000 343 21179.13 87.76 42862.11 47809.23 2014-12-09 00:14:54.000 343 21179.16 87.78 42862.11 47809.23 2014-12-09 00:14:55.000 343 21179.16 87.81 42862.13 47809.23 2014-12-09 00:14:56.000 343 21179.18 87.84 42862.09 47809.26 2014-12-09 00:14:57.000 343 21179.18 87.85 42862.08 47809.25 2014-12-09 00:14:58.000 343 21179.18 87.88 42862.12 47809.24 2014-12-09 00:14:59.000 343 21179.21 87.87 42862.11 47809.26 2014-12-09 00:15:00.000 343 21179.23 87.90 42862.13 47809.25 2014-12-09 00:15:01.000 343 21179.23 87.92 42862.13 47809.26 2014-12-09 00:15:02.000 343 21179.24 87.90 42862.10 47809.25 2014-12-09 00:15:03.000 343 21179.28 87.93 42862.11 47809.25 2014-12-09 00:15:04.000 343 21179.29 87.94 42862.09 47809.27 2014-12-09 00:15:05.000 343 21179.26 87.97 42862.07 47809.26 2014-12-09 00:15:06.000 343 21179.28 87.97 42862.06 47809.29 2014-12-09 00:15:07.000 343 21179.28 87.99 42862.07 47809.27 2014-12-09 00:15:08.000 343 21179.27 88.03 42862.07 47809.28 2014-12-09 00:15:09.000 343 21179.27 88.06 42862.10 47809.28 2014-12-09 00:15:10.000 343 21179.28 88.07 42862.08 47809.30 2014-12-09 00:15:11.000 343 21179.28 88.11 42862.09 47809.29 2014-12-09 00:15:12.000 343 21179.27 88.13 42862.12 47809.28 2014-12-09 00:15:13.000 343 21179.26 88.15 42862.13 47809.29 2014-12-09 00:15:14.000 343 21179.25 88.21 42862.15 47809.28 2014-12-09 00:15:15.000 343 21179.29 88.23 42862.10 47809.28 2014-12-09 00:15:16.000 343 21179.31 88.26 42862.09 47809.27 2014-12-09 00:15:17.000 343 21179.33 88.30 42862.07 47809.28 2014-12-09 00:15:18.000 343 21179.34 88.32 42862.07 47809.26 2014-12-09 00:15:19.000 343 21179.33 88.35 42862.05 47809.29 2014-12-09 00:15:20.000 343 21179.32 88.39 42862.04 47809.25 2014-12-09 00:15:21.000 343 21179.28 88.41 42862.06 47809.28 2014-12-09 00:15:22.000 343 21179.29 88.44 42862.07 47809.27 2014-12-09 00:15:23.000 343 21179.29 88.47 42862.04 47809.26 2014-12-09 00:15:24.000 343 21179.31 88.49 42862.02 47809.25 2014-12-09 00:15:25.000 343 21179.29 88.52 42862.01 47809.23 2014-12-09 00:15:26.000 343 21179.28 88.58 42862.00 47809.23 2014-12-09 00:15:27.000 343 21179.27 88.60 42862.03 47809.21 2014-12-09 00:15:28.000 343 21179.26 88.64 42862.05 47809.22 2014-12-09 00:15:29.000 343 21179.26 88.66 42862.04 47809.22 2014-12-09 00:15:30.000 343 21179.29 88.67 42862.03 47809.20 2014-12-09 00:15:31.000 343 21179.33 88.72 42862.05 47809.20 2014-12-09 00:15:32.000 343 21179.36 88.76 42861.98 47809.21 2014-12-09 00:15:33.000 343 21179.39 88.83 42861.97 47809.25 2014-12-09 00:15:34.000 343 21179.43 88.87 42861.98 47809.24 2014-12-09 00:15:35.000 343 21179.50 88.91 42862.01 47809.26 2014-12-09 00:15:36.000 343 21179.54 88.91 42862.00 47809.28 2014-12-09 00:15:37.000 343 21179.53 88.95 42861.98 47809.29 2014-12-09 00:15:38.000 343 21179.57 89.00 42862.01 47809.31 2014-12-09 00:15:39.000 343 21179.59 89.04 42862.05 47809.33 2014-12-09 00:15:40.000 343 21179.62 89.07 42862.03 47809.36 2014-12-09 00:15:41.000 343 21179.61 89.09 42862.05 47809.36 2014-12-09 00:15:42.000 343 21179.59 89.14 42862.03 47809.34 2014-12-09 00:15:43.000 343 21179.60 89.18 42862.05 47809.36 2014-12-09 00:15:44.000 343 21179.60 89.24 42862.00 47809.36 2014-12-09 00:15:45.000 343 21179.58 89.30 42862.02 47809.35 2014-12-09 00:15:46.000 343 21179.61 89.31 42862.03 47809.37 2014-12-09 00:15:47.000 343 21179.61 89.35 42862.01 47809.35 2014-12-09 00:15:48.000 343 21179.59 89.40 42861.98 47809.36 2014-12-09 00:15:49.000 343 21179.56 89.46 42861.96 47809.35 2014-12-09 00:15:50.000 343 21179.54 89.52 42861.97 47809.34 2014-12-09 00:15:51.000 343 21179.55 89.56 42861.96 47809.32 2014-12-09 00:15:52.000 343 21179.54 89.62 42861.96 47809.28 2014-12-09 00:15:53.000 343 21179.46 89.67 42861.98 47809.28 2014-12-09 00:15:54.000 343 21179.44 89.73 42861.94 47809.26 2014-12-09 00:15:55.000 343 21179.43 89.79 42861.91 47809.22 2014-12-09 00:15:56.000 343 21179.43 89.83 42861.91 47809.18 2014-12-09 00:15:57.000 343 21179.42 89.87 42861.92 47809.17 2014-12-09 00:15:58.000 343 21179.35 89.94 42861.90 47809.13 2014-12-09 00:15:59.000 343 21179.31 90.02 42861.89 47809.10 2014-12-09 00:16:00.000 343 21179.32 90.10 42861.83 47809.07 2014-12-09 00:16:01.000 343 21179.29 90.15 42861.83 47809.06 2014-12-09 00:16:02.000 343 21179.30 90.13 42861.79 47809.01 2014-12-09 00:16:03.000 343 21179.29 90.18 42861.78 47808.99 2014-12-09 00:16:04.000 343 21179.32 90.23 42861.78 47809.01 2014-12-09 00:16:05.000 343 21179.32 90.26 42861.75 47809.00 2014-12-09 00:16:06.000 343 21179.32 90.31 42861.75 47809.01 2014-12-09 00:16:07.000 343 21179.31 90.36 42861.77 47809.01 2014-12-09 00:16:08.000 343 21179.31 90.42 42861.78 47809.00 2014-12-09 00:16:09.000 343 21179.30 90.47 42861.78 47809.03 2014-12-09 00:16:10.000 343 21179.29 90.49 42861.78 47809.01 2014-12-09 00:16:11.000 343 21179.28 90.55 42861.75 47808.99 2014-12-09 00:16:12.000 343 21179.28 90.64 42861.73 47808.97 2014-12-09 00:16:13.000 343 21179.25 90.73 42861.75 47808.97 2014-12-09 00:16:14.000 343 21179.27 90.77 42861.70 47808.96 2014-12-09 00:16:15.000 343 21179.29 90.82 42861.68 47808.93 2014-12-09 00:16:16.000 343 21179.30 90.82 42861.69 47808.96 2014-12-09 00:16:17.000 343 21179.32 90.86 42861.69 47808.96 2014-12-09 00:16:18.000 343 21179.31 90.90 42861.68 47808.97 2014-12-09 00:16:19.000 343 21179.33 90.95 42861.69 47808.98 2014-12-09 00:16:20.000 343 21179.34 90.99 42861.70 47808.97 2014-12-09 00:16:21.000 343 21179.36 91.02 42861.72 47808.99 2014-12-09 00:16:22.000 343 21179.37 91.06 42861.70 47809.01 2014-12-09 00:16:23.000 343 21179.38 91.13 42861.72 47809.02 2014-12-09 00:16:24.000 343 21179.35 91.19 42861.74 47809.01 2014-12-09 00:16:25.000 343 21179.37 91.23 42861.72 47809.04 2014-12-09 00:16:26.000 343 21179.38 91.28 42861.73 47809.00 2014-12-09 00:16:27.000 343 21179.37 91.31 42861.75 47809.00 2014-12-09 00:16:28.000 343 21179.37 91.36 42861.77 47809.03 2014-12-09 00:16:29.000 343 21179.37 91.38 42861.76 47809.00 2014-12-09 00:16:30.000 343 21179.35 91.41 42861.76 47809.00 2014-12-09 00:16:31.000 343 21179.37 91.45 42861.74 47809.01 2014-12-09 00:16:32.000 343 21179.33 91.49 42861.76 47809.00 2014-12-09 00:16:33.000 343 21179.34 91.51 42861.79 47808.99 2014-12-09 00:16:34.000 343 21179.33 91.49 42861.77 47809.01 2014-12-09 00:16:35.000 343 21179.32 91.51 42861.75 47808.98 2014-12-09 00:16:36.000 343 21179.31 91.49 42861.77 47808.99 2014-12-09 00:16:37.000 343 21179.31 91.55 42861.77 47808.98 2014-12-09 00:16:38.000 343 21179.29 91.54 42861.75 47808.97 2014-12-09 00:16:39.000 343 21179.25 91.54 42861.76 47808.96 2014-12-09 00:16:40.000 343 21179.22 91.55 42861.77 47808.97 2014-12-09 00:16:41.000 343 21179.21 91.54 42861.73 47808.94 2014-12-09 00:16:42.000 343 21179.19 91.54 42861.71 47808.94 2014-12-09 00:16:43.000 343 21179.16 91.54 42861.75 47808.92 2014-12-09 00:16:44.000 343 21179.12 91.53 42861.74 47808.94 2014-12-09 00:16:45.000 343 21179.10 91.57 42861.74 47808.89 2014-12-09 00:16:46.000 343 21179.07 91.57 42861.74 47808.89 2014-12-09 00:16:47.000 343 21179.05 91.58 42861.75 47808.90 2014-12-09 00:16:48.000 343 21179.03 91.61 42861.75 47808.87 2014-12-09 00:16:49.000 343 21179.03 91.65 42861.75 47808.89 2014-12-09 00:16:50.000 343 21179.02 91.66 42861.74 47808.86 2014-12-09 00:16:51.000 343 21179.00 91.70 42861.73 47808.87 2014-12-09 00:16:52.000 343 21178.99 91.74 42861.73 47808.86 2014-12-09 00:16:53.000 343 21178.98 91.80 42861.73 47808.84 2014-12-09 00:16:54.000 343 21178.96 91.84 42861.74 47808.84 2014-12-09 00:16:55.000 343 21178.95 91.85 42861.72 47808.84 2014-12-09 00:16:56.000 343 21178.97 91.91 42861.71 47808.82 2014-12-09 00:16:57.000 343 21178.99 91.95 42861.71 47808.83 2014-12-09 00:16:58.000 343 21178.96 92.01 42861.71 47808.79 2014-12-09 00:16:59.000 343 21178.95 92.04 42861.71 47808.80 2014-12-09 00:17:00.000 343 21178.94 92.07 42861.70 47808.80 2014-12-09 00:17:01.000 343 21178.93 92.09 42861.71 47808.81 2014-12-09 00:17:02.000 343 21178.90 92.11 42861.72 47808.78 2014-12-09 00:17:03.000 343 21178.88 92.15 42861.73 47808.79 2014-12-09 00:17:04.000 343 21178.86 92.15 42861.69 47808.77 2014-12-09 00:17:05.000 343 21178.81 92.16 42861.71 47808.76 2014-12-09 00:17:06.000 343 21178.77 92.19 42861.71 47808.77 2014-12-09 00:17:07.000 343 21178.77 92.19 42861.74 47808.76 2014-12-09 00:17:08.000 343 21178.74 92.19 42861.77 47808.74 2014-12-09 00:17:09.000 343 21178.69 92.23 42861.78 47808.73 2014-12-09 00:17:10.000 343 21178.68 92.23 42861.78 47808.74 2014-12-09 00:17:11.000 343 21178.65 92.25 42861.80 47808.73 2014-12-09 00:17:12.000 343 21178.63 92.26 42861.78 47808.70 2014-12-09 00:17:13.000 343 21178.64 92.31 42861.78 47808.71 2014-12-09 00:17:14.000 343 21178.63 92.32 42861.75 47808.72 2014-12-09 00:17:15.000 343 21178.63 92.34 42861.74 47808.71 2014-12-09 00:17:16.000 343 21178.59 92.36 42861.79 47808.69 2014-12-09 00:17:17.000 343 21178.59 92.39 42861.78 47808.69 2014-12-09 00:17:18.000 343 21178.58 92.39 42861.81 47808.68 2014-12-09 00:17:19.000 343 21178.59 92.41 42861.81 47808.69 2014-12-09 00:17:20.000 343 21178.56 92.42 42861.80 47808.69 2014-12-09 00:17:21.000 343 21178.56 92.45 42861.80 47808.71 2014-12-09 00:17:22.000 343 21178.56 92.45 42861.78 47808.69 2014-12-09 00:17:23.000 343 21178.55 92.46 42861.81 47808.70 2014-12-09 00:17:24.000 343 21178.54 92.48 42861.82 47808.70 2014-12-09 00:17:25.000 343 21178.49 92.49 42861.81 47808.70 2014-12-09 00:17:26.000 343 21178.47 92.49 42861.81 47808.67 2014-12-09 00:17:27.000 343 21178.47 92.54 42861.82 47808.69 2014-12-09 00:17:28.000 343 21178.44 92.56 42861.78 47808.67 2014-12-09 00:17:29.000 343 21178.44 92.59 42861.76 47808.65 2014-12-09 00:17:30.000 343 21178.39 92.62 42861.80 47808.64 2014-12-09 00:17:31.000 343 21178.34 92.65 42861.81 47808.64 2014-12-09 00:17:32.000 343 21178.32 92.71 42861.82 47808.61 2014-12-09 00:17:33.000 343 21178.30 92.70 42861.81 47808.60 2014-12-09 00:17:34.000 343 21178.27 92.69 42861.84 47808.61 2014-12-09 00:17:35.000 343 21178.24 92.73 42861.80 47808.59 2014-12-09 00:17:36.000 343 21178.19 92.75 42861.78 47808.57 2014-12-09 00:17:37.000 343 21178.16 92.77 42861.79 47808.51 2014-12-09 00:17:38.000 343 21178.11 92.78 42861.74 47808.51 2014-12-09 00:17:39.000 343 21178.07 92.80 42861.74 47808.47 2014-12-09 00:17:40.000 343 21178.08 92.80 42861.74 47808.47 2014-12-09 00:17:41.000 343 21178.05 92.83 42861.75 47808.43 2014-12-09 00:17:42.000 343 21178.02 92.84 42861.73 47808.43 2014-12-09 00:17:43.000 343 21178.01 92.85 42861.71 47808.43 2014-12-09 00:17:44.000 343 21178.01 92.86 42861.74 47808.42 2014-12-09 00:17:45.000 343 21178.01 92.87 42861.74 47808.43 2014-12-09 00:17:46.000 343 21177.99 92.91 42861.74 47808.43 2014-12-09 00:17:47.000 343 21177.97 92.88 42861.78 47808.41 2014-12-09 00:17:48.000 343 21177.95 92.90 42861.76 47808.45 2014-12-09 00:17:49.000 343 21177.94 92.94 42861.76 47808.42 2014-12-09 00:17:50.000 343 21177.94 92.96 42861.75 47808.41 2014-12-09 00:17:51.000 343 21177.94 92.98 42861.78 47808.41 2014-12-09 00:17:52.000 343 21177.89 93.00 42861.75 47808.41 2014-12-09 00:17:53.000 343 21177.85 93.03 42861.77 47808.39 2014-12-09 00:17:54.000 343 21177.80 93.05 42861.76 47808.37 2014-12-09 00:17:55.000 343 21177.78 93.07 42861.75 47808.36 2014-12-09 00:17:56.000 343 21177.79 93.08 42861.78 47808.35 2014-12-09 00:17:57.000 343 21177.77 93.12 42861.74 47808.34 2014-12-09 00:17:58.000 343 21177.73 93.11 42861.76 47808.33 2014-12-09 00:17:59.000 343 21177.72 93.13 42861.77 47808.33 2014-12-09 00:18:00.000 343 21177.69 93.13 42861.78 47808.30 2014-12-09 00:18:01.000 343 21177.69 93.14 42861.78 47808.30 2014-12-09 00:18:02.000 343 21177.64 93.17 42861.81 47808.29 2014-12-09 00:18:03.000 343 21177.60 93.17 42861.80 47808.29 2014-12-09 00:18:04.000 343 21177.58 93.18 42861.77 47808.27 2014-12-09 00:18:05.000 343 21177.57 93.21 42861.77 47808.26 2014-12-09 00:18:06.000 343 21177.52 93.23 42861.77 47808.24 2014-12-09 00:18:07.000 343 21177.52 93.27 42861.78 47808.21 2014-12-09 00:18:08.000 343 21177.50 93.28 42861.76 47808.21 2014-12-09 00:18:09.000 343 21177.46 93.26 42861.80 47808.17 2014-12-09 00:18:10.000 343 21177.45 93.29 42861.77 47808.17 2014-12-09 00:18:11.000 343 21177.43 93.34 42861.78 47808.15 2014-12-09 00:18:12.000 343 21177.40 93.36 42861.81 47808.15 2014-12-09 00:18:13.000 343 21177.36 93.38 42861.78 47808.13 2014-12-09 00:18:14.000 343 21177.35 93.41 42861.74 47808.13 2014-12-09 00:18:15.000 343 21177.31 93.40 42861.74 47808.10 2014-12-09 00:18:16.000 343 21177.29 93.44 42861.76 47808.09 2014-12-09 00:18:17.000 343 21177.27 93.47 42861.72 47808.08 2014-12-09 00:18:18.000 343 21177.24 93.48 42861.75 47808.09 2014-12-09 00:18:19.000 343 21177.24 93.52 42861.75 47808.05 2014-12-09 00:18:20.000 343 21177.22 93.57 42861.74 47808.07 2014-12-09 00:18:21.000 343 21177.18 93.60 42861.77 47808.05 2014-12-09 00:18:22.000 343 21177.16 93.59 42861.74 47808.08 2014-12-09 00:18:23.000 343 21177.15 93.62 42861.73 47808.06 2014-12-09 00:18:24.000 343 21177.16 93.66 42861.74 47808.05 2014-12-09 00:18:25.000 343 21177.14 93.68 42861.76 47808.00 2014-12-09 00:18:26.000 343 21177.14 93.70 42861.77 47808.02 2014-12-09 00:18:27.000 343 21177.13 93.72 42861.75 47808.02 2014-12-09 00:18:28.000 343 21177.13 93.75 42861.74 47808.01 2014-12-09 00:18:29.000 343 21177.15 93.75 42861.74 47807.99 2014-12-09 00:18:30.000 343 21177.14 93.78 42861.75 47808.02 2014-12-09 00:18:31.000 343 21177.15 93.76 42861.75 47808.01 2014-12-09 00:18:32.000 343 21177.15 93.75 42861.73 47808.05 2014-12-09 00:18:33.000 343 21177.18 93.83 42861.74 47808.02 2014-12-09 00:18:34.000 343 21177.21 93.85 42861.74 47808.07 2014-12-09 00:18:35.000 343 21177.21 93.88 42861.72 47808.09 2014-12-09 00:18:36.000 343 21177.24 93.86 42861.75 47808.08 2014-12-09 00:18:37.000 343 21177.24 93.84 42861.78 47808.09 2014-12-09 00:18:38.000 343 21177.21 93.87 42861.77 47808.09 2014-12-09 00:18:39.000 343 21177.19 93.90 42861.77 47808.08 2014-12-09 00:18:40.000 343 21177.16 93.89 42861.78 47808.07 2014-12-09 00:18:41.000 343 21177.14 93.92 42861.75 47808.07 2014-12-09 00:18:42.000 343 21177.12 93.92 42861.77 47808.07 2014-12-09 00:18:43.000 343 21177.11 93.94 42861.80 47808.03 2014-12-09 00:18:44.000 343 21177.05 93.96 42861.76 47808.06 2014-12-09 00:18:45.000 343 21177.03 93.97 42861.75 47808.04 2014-12-09 00:18:46.000 343 21177.02 93.99 42861.75 47808.00 2014-12-09 00:18:47.000 343 21177.02 94.00 42861.74 47808.01 2014-12-09 00:18:48.000 343 21176.96 94.02 42861.77 47807.99 2014-12-09 00:18:49.000 343 21176.93 94.07 42861.80 47807.98 2014-12-09 00:18:50.000 343 21176.93 94.11 42861.80 47807.99 2014-12-09 00:18:51.000 343 21176.90 94.14 42861.74 47807.95 2014-12-09 00:18:52.000 343 21176.88 94.16 42861.78 47807.94 2014-12-09 00:18:53.000 343 21176.85 94.21 42861.80 47807.94 2014-12-09 00:18:54.000 343 21176.87 94.28 42861.78 47807.91 2014-12-09 00:18:55.000 343 21176.83 94.31 42861.76 47807.91 2014-12-09 00:18:56.000 343 21176.83 94.37 42861.74 47807.91 2014-12-09 00:18:57.000 343 21176.80 94.39 42861.72 47807.90 2014-12-09 00:18:58.000 343 21176.78 94.47 42861.73 47807.88 2014-12-09 00:18:59.000 343 21176.78 94.52 42861.74 47807.89 2014-12-09 00:19:00.000 343 21176.78 94.55 42861.76 47807.90 2014-12-09 00:19:01.000 343 21176.75 94.63 42861.76 47807.86 2014-12-09 00:19:02.000 343 21176.76 94.65 42861.75 47807.89 2014-12-09 00:19:03.000 343 21176.76 94.72 42861.75 47807.88 2014-12-09 00:19:04.000 343 21176.76 94.74 42861.74 47807.86 2014-12-09 00:19:05.000 343 21176.76 94.77 42861.73 47807.87 2014-12-09 00:19:06.000 343 21176.74 94.79 42861.75 47807.86 2014-12-09 00:19:07.000 343 21176.70 94.84 42861.75 47807.86 2014-12-09 00:19:08.000 343 21176.71 94.86 42861.78 47807.87 2014-12-09 00:19:09.000 343 21176.74 94.90 42861.76 47807.84 2014-12-09 00:19:10.000 343 21176.74 94.92 42861.71 47807.85 2014-12-09 00:19:11.000 343 21176.69 94.96 42861.74 47807.85 2014-12-09 00:19:12.000 343 21176.69 94.99 42861.74 47807.86 2014-12-09 00:19:13.000 343 21176.70 95.02 42861.71 47807.83 2014-12-09 00:19:14.000 343 21176.69 95.03 42861.72 47807.86 2014-12-09 00:19:15.000 343 21176.71 95.08 42861.70 47807.84 2014-12-09 00:19:16.000 343 21176.72 95.08 42861.70 47807.85 2014-12-09 00:19:17.000 343 21176.72 95.13 42861.70 47807.82 2014-12-09 00:19:18.000 343 21176.72 95.17 42861.71 47807.82 2014-12-09 00:19:19.000 343 21176.72 95.20 42861.73 47807.79 2014-12-09 00:19:20.000 343 21176.71 95.21 42861.73 47807.81 2014-12-09 00:19:21.000 343 21176.68 95.26 42861.74 47807.81 2014-12-09 00:19:22.000 343 21176.71 95.30 42861.68 47807.79 2014-12-09 00:19:23.000 343 21176.68 95.33 42861.66 47807.80 2014-12-09 00:19:24.000 343 21176.71 95.35 42861.65 47807.79 2014-12-09 00:19:25.000 343 21176.72 95.38 42861.66 47807.79 2014-12-09 00:19:26.000 343 21176.69 95.38 42861.66 47807.77 2014-12-09 00:19:27.000 343 21176.69 95.40 42861.65 47807.76 2014-12-09 00:19:28.000 343 21176.64 95.40 42861.68 47807.78 2014-12-09 00:19:29.000 343 21176.62 95.41 42861.67 47807.76 2014-12-09 00:19:30.000 343 21176.58 95.43 42861.66 47807.76 2014-12-09 00:19:31.000 343 21176.61 95.45 42861.67 47807.75 2014-12-09 00:19:32.000 343 21176.63 95.49 42861.65 47807.75 2014-12-09 00:19:33.000 343 21176.59 95.50 42861.64 47807.75 2014-12-09 00:19:34.000 343 21176.59 95.52 42861.65 47807.74 2014-12-09 00:19:35.000 343 21176.57 95.52 42861.67 47807.73 2014-12-09 00:19:36.000 343 21176.54 95.55 42861.69 47807.73 2014-12-09 00:19:37.000 343 21176.53 95.57 42861.68 47807.73 2014-12-09 00:19:38.000 343 21176.49 95.62 42861.69 47807.72 2014-12-09 00:19:39.000 343 21176.49 95.65 42861.66 47807.69 2014-12-09 00:19:40.000 343 21176.45 95.69 42861.64 47807.68 2014-12-09 00:19:41.000 343 21176.43 95.69 42861.66 47807.65 2014-12-09 00:19:42.000 343 21176.45 95.71 42861.65 47807.65 2014-12-09 00:19:43.000 343 21176.43 95.73 42861.61 47807.64 2014-12-09 00:19:44.000 343 21176.42 95.74 42861.64 47807.64 2014-12-09 00:19:45.000 343 21176.42 95.73 42861.64 47807.63 2014-12-09 00:19:46.000 343 21176.40 95.75 42861.62 47807.63 2014-12-09 00:19:47.000 343 21176.41 95.73 42861.64 47807.59 2014-12-09 00:19:48.000 343 21176.39 95.75 42861.64 47807.61 2014-12-09 00:19:49.000 343 21176.38 95.76 42861.65 47807.62 2014-12-09 00:19:50.000 343 21176.35 95.79 42861.68 47807.61 2014-12-09 00:19:51.000 343 21176.35 95.79 42861.69 47807.62 2014-12-09 00:19:52.000 343 21176.36 95.81 42861.69 47807.61 2014-12-09 00:19:53.000 343 21176.34 95.85 42861.69 47807.61 2014-12-09 00:19:54.000 343 21176.30 95.84 42861.68 47807.59 2014-12-09 00:19:55.000 343 21176.29 95.88 42861.65 47807.60 2014-12-09 00:19:56.000 343 21176.27 95.91 42861.65 47807.56 2014-12-09 00:19:57.000 343 21176.25 95.92 42861.67 47807.57 2014-12-09 00:19:58.000 343 21176.22 95.93 42861.63 47807.56 2014-12-09 00:19:59.000 343 21176.21 95.94 42861.64 47807.58 2014-12-09 00:20:00.000 343 21176.20 95.96 42861.64 47807.54 2014-12-09 00:20:01.000 343 21176.16 95.99 42861.68 47807.58 2014-12-09 00:20:02.000 343 21176.18 95.99 42861.72 47807.56 2014-12-09 00:20:03.000 343 21176.22 96.02 42861.71 47807.59 2014-12-09 00:20:04.000 343 21176.20 96.03 42861.66 47807.58 2014-12-09 00:20:05.000 343 21176.21 96.06 42861.66 47807.55 2014-12-09 00:20:06.000 343 21176.22 96.09 42861.69 47807.58 2014-12-09 00:20:07.000 343 21176.19 96.10 42861.67 47807.58 2014-12-09 00:20:08.000 343 21176.17 96.11 42861.69 47807.58 2014-12-09 00:20:09.000 343 21176.16 96.08 42861.70 47807.57 2014-12-09 00:20:10.000 343 21176.20 96.10 42861.66 47807.57 2014-12-09 00:20:11.000 343 21176.20 96.10 42861.65 47807.56 2014-12-09 00:20:12.000 343 21176.16 96.13 42861.67 47807.57 2014-12-09 00:20:13.000 343 21176.14 96.14 42861.70 47807.56 2014-12-09 00:20:14.000 343 21176.13 96.13 42861.70 47807.56 2014-12-09 00:20:15.000 343 21176.12 96.13 42861.69 47807.55 2014-12-09 00:20:16.000 343 21176.10 96.13 42861.67 47807.53 2014-12-09 00:20:17.000 343 21176.07 96.14 42861.71 47807.55 2014-12-09 00:20:18.000 343 21176.07 96.17 42861.70 47807.53 2014-12-09 00:20:19.000 343 21176.04 96.24 42861.70 47807.54 2014-12-09 00:20:20.000 343 21176.03 96.27 42861.68 47807.50 2014-12-09 00:20:21.000 343 21176.02 96.27 42861.67 47807.51 2014-12-09 00:20:22.000 343 21175.98 96.28 42861.65 47807.48 2014-12-09 00:20:23.000 343 21175.98 96.26 42861.66 47807.47 2014-12-09 00:20:24.000 343 21175.97 96.27 42861.67 47807.47 2014-12-09 00:20:25.000 343 21175.95 96.30 42861.72 47807.46 2014-12-09 00:20:26.000 343 21175.99 96.31 42861.71 47807.50 2014-12-09 00:20:27.000 343 21176.01 96.32 42861.71 47807.50 2014-12-09 00:20:28.000 343 21176.03 96.34 42861.70 47807.50 2014-12-09 00:20:29.000 343 21176.05 96.35 42861.71 47807.51 2014-12-09 00:20:30.000 343 21176.05 96.37 42861.73 47807.52 2014-12-09 00:20:31.000 343 21176.01 96.40 42861.72 47807.50 2014-12-09 00:20:32.000 343 21176.04 96.41 42861.73 47807.54 2014-12-09 00:20:33.000 343 21176.06 96.40 42861.75 47807.54 2014-12-09 00:20:34.000 343 21176.08 96.42 42861.75 47807.54 2014-12-09 00:20:35.000 343 21176.07 96.44 42861.72 47807.56 2014-12-09 00:20:36.000 343 21176.04 96.47 42861.75 47807.55 2014-12-09 00:20:37.000 343 21176.03 96.48 42861.74 47807.55 2014-12-09 00:20:38.000 343 21176.01 96.50 42861.73 47807.54 2014-12-09 00:20:39.000 343 21175.99 96.53 42861.73 47807.51 2014-12-09 00:20:40.000 343 21176.00 96.52 42861.72 47807.53 2014-12-09 00:20:41.000 343 21175.98 96.53 42861.71 47807.53 2014-12-09 00:20:42.000 343 21175.97 96.56 42861.72 47807.52 2014-12-09 00:20:43.000 343 21175.94 96.58 42861.69 47807.49 2014-12-09 00:20:44.000 343 21175.95 96.61 42861.71 47807.50 2014-12-09 00:20:45.000 343 21175.96 96.64 42861.72 47807.48 2014-12-09 00:20:46.000 343 21175.94 96.65 42861.73 47807.48 2014-12-09 00:20:47.000 343 21175.90 96.64 42861.70 47807.47 2014-12-09 00:20:48.000 343 21175.89 96.62 42861.69 47807.46 2014-12-09 00:20:49.000 343 21175.92 96.63 42861.74 47807.46 2014-12-09 00:20:50.000 343 21175.90 96.66 42861.70 47807.48 2014-12-09 00:20:51.000 343 21175.90 96.65 42861.71 47807.45 2014-12-09 00:20:52.000 343 21175.89 96.66 42861.68 47807.46 2014-12-09 00:20:53.000 343 21175.87 96.68 42861.66 47807.44 2014-12-09 00:20:54.000 343 21175.81 96.69 42861.65 47807.43 2014-12-09 00:20:55.000 343 21175.81 96.68 42861.65 47807.40 2014-12-09 00:20:56.000 343 21175.83 96.67 42861.68 47807.39 2014-12-09 00:20:57.000 343 21175.82 96.66 42861.67 47807.38 2014-12-09 00:20:58.000 343 21175.78 96.64 42861.70 47807.38 2014-12-09 00:20:59.000 343 21175.76 96.61 42861.71 47807.41 2014-12-09 00:21:00.000 343 21175.74 96.58 42861.74 47807.37 2014-12-09 00:21:01.000 343 21175.71 96.56 42861.73 47807.41 2014-12-09 00:21:02.000 343 21175.70 96.53 42861.74 47807.39 2014-12-09 00:21:03.000 343 21175.68 96.52 42861.71 47807.39 2014-12-09 00:21:04.000 343 21175.64 96.50 42861.77 47807.38 2014-12-09 00:21:05.000 343 21175.66 96.49 42861.76 47807.39 2014-12-09 00:21:06.000 343 21175.64 96.49 42861.75 47807.38 2014-12-09 00:21:07.000 343 21175.61 96.48 42861.78 47807.42 2014-12-09 00:21:08.000 343 21175.62 96.50 42861.81 47807.40 2014-12-09 00:21:09.000 343 21175.64 96.52 42861.82 47807.42 2014-12-09 00:21:10.000 343 21175.63 96.53 42861.81 47807.43 2014-12-09 00:21:11.000 343 21175.61 96.55 42861.80 47807.41 2014-12-09 00:21:12.000 343 21175.59 96.59 42861.81 47807.39 2014-12-09 00:21:13.000 343 21175.62 96.64 42861.77 47807.39 2014-12-09 00:21:14.000 343 21175.66 96.71 42861.76 47807.40 2014-12-09 00:21:15.000 343 21175.63 96.76 42861.74 47807.38 2014-12-09 00:21:16.000 343 21175.63 96.79 42861.74 47807.38 2014-12-09 00:21:17.000 343 21175.64 96.84 42861.73 47807.37 2014-12-09 00:21:18.000 343 21175.66 96.87 42861.73 47807.35 2014-12-09 00:21:19.000 343 21175.66 96.89 42861.69 47807.35 2014-12-09 00:21:20.000 343 21175.68 96.93 42861.68 47807.34 2014-12-09 00:21:21.000 343 21175.64 96.94 42861.67 47807.32 2014-12-09 00:21:22.000 343 21175.67 96.96 42861.69 47807.34 2014-12-09 00:21:23.000 343 21175.69 96.98 42861.68 47807.33 2014-12-09 00:21:24.000 343 21175.64 97.00 42861.69 47807.32 2014-12-09 00:21:25.000 343 21175.64 97.01 42861.68 47807.32 2014-12-09 00:21:26.000 343 21175.63 97.02 42861.68 47807.30 2014-12-09 00:21:27.000 343 21175.66 97.03 42861.66 47807.29 2014-12-09 00:21:28.000 343 21175.64 97.02 42861.66 47807.29 2014-12-09 00:21:29.000 343 21175.66 97.02 42861.62 47807.28 2014-12-09 00:21:30.000 343 21175.65 97.01 42861.66 47807.28 2014-12-09 00:21:31.000 343 21175.65 96.99 42861.66 47807.26 2014-12-09 00:21:32.000 343 21175.62 96.99 42861.65 47807.24 2014-12-09 00:21:33.000 343 21175.63 96.96 42861.65 47807.27 2014-12-09 00:21:34.000 343 21175.65 96.95 42861.64 47807.27 2014-12-09 00:21:35.000 343 21175.61 96.97 42861.65 47807.25 2014-12-09 00:21:36.000 343 21175.59 96.96 42861.68 47807.28 2014-12-09 00:21:37.000 343 21175.60 96.92 42861.66 47807.27 2014-12-09 00:21:38.000 343 21175.60 96.92 42861.64 47807.26 2014-12-09 00:21:39.000 343 21175.59 96.93 42861.64 47807.27 2014-12-09 00:21:40.000 343 21175.59 96.93 42861.67 47807.26 2014-12-09 00:21:41.000 343 21175.61 96.93 42861.68 47807.27 2014-12-09 00:21:42.000 343 21175.61 96.92 42861.68 47807.27 2014-12-09 00:21:43.000 343 21175.60 96.91 42861.66 47807.30 2014-12-09 00:21:44.000 343 21175.63 96.91 42861.69 47807.29 2014-12-09 00:21:45.000 343 21175.65 96.93 42861.70 47807.31 2014-12-09 00:21:46.000 343 21175.65 96.93 42861.68 47807.29 2014-12-09 00:21:47.000 343 21175.62 96.95 42861.68 47807.31 2014-12-09 00:21:48.000 343 21175.60 96.92 42861.67 47807.32 2014-12-09 00:21:49.000 343 21175.61 96.90 42861.67 47807.28 2014-12-09 00:21:50.000 343 21175.62 96.90 42861.68 47807.30 2014-12-09 00:21:51.000 343 21175.60 96.90 42861.73 47807.29 2014-12-09 00:21:52.000 343 21175.60 96.89 42861.72 47807.27 2014-12-09 00:21:53.000 343 21175.59 96.89 42861.68 47807.27 2014-12-09 00:21:54.000 343 21175.52 96.89 42861.67 47807.27 2014-12-09 00:21:55.000 343 21175.53 96.90 42861.69 47807.26 2014-12-09 00:21:56.000 343 21175.49 96.90 42861.69 47807.25 2014-12-09 00:21:57.000 343 21175.44 96.89 42861.70 47807.23 2014-12-09 00:21:58.000 343 21175.42 96.90 42861.74 47807.23 2014-12-09 00:21:59.000 343 21175.40 96.94 42861.71 47807.22 2014-12-09 00:22:00.000 343 21175.41 96.94 42861.68 47807.21 2014-12-09 00:22:01.000 343 21175.38 96.96 42861.68 47807.18 2014-12-09 00:22:02.000 343 21175.33 97.01 42861.68 47807.18 2014-12-09 00:22:03.000 343 21175.31 97.03 42861.68 47807.19 2014-12-09 00:22:04.000 343 21175.31 97.04 42861.69 47807.15 2014-12-09 00:22:05.000 343 21175.28 97.07 42861.69 47807.17 2014-12-09 00:22:06.000 343 21175.27 97.12 42861.67 47807.14 2014-12-09 00:22:07.000 343 21175.26 97.16 42861.66 47807.15 2014-12-09 00:22:08.000 343 21175.27 97.19 42861.68 47807.12 2014-12-09 00:22:09.000 343 21175.26 97.22 42861.68 47807.11 2014-12-09 00:22:10.000 343 21175.24 97.24 42861.69 47807.10 2014-12-09 00:22:11.000 343 21175.22 97.26 42861.66 47807.10 2014-12-09 00:22:12.000 343 21175.21 97.30 42861.66 47807.08 2014-12-09 00:22:13.000 343 21175.22 97.33 42861.66 47807.11 2014-12-09 00:22:14.000 343 21175.20 97.38 42861.68 47807.10 2014-12-09 00:22:15.000 343 21175.20 97.39 42861.67 47807.08 2014-12-09 00:22:16.000 343 21175.20 97.40 42861.67 47807.08 2014-12-09 00:22:17.000 343 21175.19 97.41 42861.68 47807.08 2014-12-09 00:22:18.000 343 21175.20 97.40 42861.66 47807.06 2014-12-09 00:22:19.000 343 21175.16 97.41 42861.66 47807.09 2014-12-09 00:22:20.000 343 21175.16 97.39 42861.66 47807.07 2014-12-09 00:22:21.000 343 21175.17 97.41 42861.64 47807.08 2014-12-09 00:22:22.000 343 21175.14 97.42 42861.66 47807.06 2014-12-09 00:22:23.000 343 21175.10 97.42 42861.69 47807.07 2014-12-09 00:22:24.000 343 21175.11 97.41 42861.66 47807.06 2014-12-09 00:22:25.000 343 21175.11 97.42 42861.66 47807.07 2014-12-09 00:22:26.000 343 21175.11 97.46 42861.67 47807.06 2014-12-09 00:22:27.000 343 21175.12 97.46 42861.66 47807.04 2014-12-09 00:22:28.000 343 21175.12 97.43 42861.66 47807.03 2014-12-09 00:22:29.000 343 21175.14 97.41 42861.64 47807.03 2014-12-09 00:22:30.000 343 21175.15 97.42 42861.65 47807.07 2014-12-09 00:22:31.000 343 21175.15 97.43 42861.67 47807.09 2014-12-09 00:22:32.000 343 21175.20 97.43 42861.65 47807.10 2014-12-09 00:22:33.000 343 21175.20 97.42 42861.71 47807.12 2014-12-09 00:22:34.000 343 21175.20 97.43 42861.70 47807.12 2014-12-09 00:22:35.000 343 21175.21 97.44 42861.70 47807.13 2014-12-09 00:22:36.000 343 21175.22 97.41 42861.66 47807.13 2014-12-09 00:22:37.000 343 21175.23 97.41 42861.70 47807.14 2014-12-09 00:22:38.000 343 21175.21 97.42 42861.69 47807.13 2014-12-09 00:22:39.000 343 21175.21 97.42 42861.70 47807.15 2014-12-09 00:22:40.000 343 21175.18 97.43 42861.70 47807.13 2014-12-09 00:22:41.000 343 21175.12 97.42 42861.73 47807.10 2014-12-09 00:22:42.000 343 21175.09 97.43 42861.72 47807.13 2014-12-09 00:22:43.000 343 21175.07 97.43 42861.68 47807.08 2014-12-09 00:22:44.000 343 21175.03 97.40 42861.68 47807.09 2014-12-09 00:22:45.000 343 21175.01 97.37 42861.70 47807.05 2014-12-09 00:22:46.000 343 21174.96 97.39 42861.70 47807.04 2014-12-09 00:22:47.000 343 21174.95 97.36 42861.71 47807.04 2014-12-09 00:22:48.000 343 21174.93 97.37 42861.70 47807.03 2014-12-09 00:22:49.000 343 21174.91 97.37 42861.72 47807.00 2014-12-09 00:22:50.000 343 21174.90 97.35 42861.73 47807.02 2014-12-09 00:22:51.000 343 21174.89 97.36 42861.71 47807.00 2014-12-09 00:22:52.000 343 21174.91 97.37 42861.70 47807.00 2014-12-09 00:22:53.000 343 21174.90 97.38 42861.73 47807.00 2014-12-09 00:22:54.000 343 21174.91 97.38 42861.74 47807.00 2014-12-09 00:22:55.000 343 21174.93 97.39 42861.72 47807.01 2014-12-09 00:22:56.000 343 21174.95 97.39 42861.71 47806.99 2014-12-09 00:22:57.000 343 21174.94 97.37 42861.71 47807.01 2014-12-09 00:22:58.000 343 21174.95 97.39 42861.72 47807.01 2014-12-09 00:22:59.000 343 21174.95 97.38 42861.73 47807.00 2014-12-09 00:23:00.000 343 21174.95 97.39 42861.72 47807.02 2014-12-09 00:23:01.000 343 21174.95 97.45 42861.71 47807.00 2014-12-09 00:23:02.000 343 21174.97 97.44 42861.70 47807.00 2014-12-09 00:23:03.000 343 21174.94 97.44 42861.68 47807.02 2014-12-09 00:23:04.000 343 21174.95 97.47 42861.65 47806.98 2014-12-09 00:23:05.000 343 21174.93 97.49 42861.68 47806.97 2014-12-09 00:23:06.000 343 21174.91 97.50 42861.67 47806.95 2014-12-09 00:23:07.000 343 21174.92 97.51 42861.64 47806.93 2014-12-09 00:23:08.000 343 21174.93 97.50 42861.63 47806.95 2014-12-09 00:23:09.000 343 21174.91 97.51 42861.62 47806.92 2014-12-09 00:23:10.000 343 21174.93 97.52 42861.61 47806.90 2014-12-09 00:23:11.000 343 21174.91 97.51 42861.59 47806.89 2014-12-09 00:23:12.000 343 21174.88 97.50 42861.60 47806.87 2014-12-09 00:23:13.000 343 21174.84 97.46 42861.58 47806.85 2014-12-09 00:23:14.000 343 21174.80 97.41 42861.59 47806.85 2014-12-09 00:23:15.000 343 21174.73 97.38 42861.56 47806.84 2014-12-09 00:23:16.000 343 21174.66 97.31 42861.56 47806.81 2014-12-09 00:23:17.000 343 21174.64 97.27 42861.56 47806.78 2014-12-09 00:23:18.000 343 21174.60 97.25 42861.58 47806.78 2014-12-09 00:23:19.000 343 21174.60 97.22 42861.58 47806.75 2014-12-09 00:23:20.000 343 21174.56 97.19 42861.61 47806.74 2014-12-09 00:23:21.000 343 21174.53 97.20 42861.60 47806.76 2014-12-09 00:23:22.000 343 21174.49 97.19 42861.61 47806.71 2014-12-09 00:23:23.000 343 21174.48 97.18 42861.61 47806.72 2014-12-09 00:23:24.000 343 21174.47 97.18 42861.63 47806.71 2014-12-09 00:23:25.000 343 21174.45 97.16 42861.64 47806.69 2014-12-09 00:23:26.000 343 21174.48 97.11 42861.64 47806.71 2014-12-09 00:23:27.000 343 21174.51 97.03 42861.70 47806.75 2014-12-09 00:23:28.000 343 21174.55 96.99 42861.74 47806.82 2014-12-09 00:23:29.000 343 21174.57 96.98 42861.78 47806.86 2014-12-09 00:23:30.000 343 21174.60 97.00 42861.79 47806.90 2014-12-09 00:23:31.000 343 21174.62 97.01 42861.79 47806.92 2014-12-09 00:23:32.000 343 21174.64 97.05 42861.78 47806.95 2014-12-09 00:23:33.000 343 21174.67 97.07 42861.81 47806.97 2014-12-09 00:23:34.000 343 21174.68 97.07 42861.81 47806.97 2014-12-09 00:23:35.000 343 21174.66 97.09 42861.83 47806.98 2014-12-09 00:23:36.000 343 21174.70 97.12 42861.83 47806.98 2014-12-09 00:23:37.000 343 21174.70 97.15 42861.82 47807.00 2014-12-09 00:23:38.000 343 21174.69 97.18 42861.84 47807.01 2014-12-09 00:23:39.000 343 21174.71 97.22 42861.81 47806.99 2014-12-09 00:23:40.000 343 21174.69 97.23 42861.81 47806.99 2014-12-09 00:23:41.000 343 21174.66 97.23 42861.81 47806.99 2014-12-09 00:23:42.000 343 21174.64 97.21 42861.81 47806.98 2014-12-09 00:23:43.000 343 21174.57 97.21 42861.81 47806.95 2014-12-09 00:23:44.000 343 21174.53 97.22 42861.81 47806.93 2014-12-09 00:23:45.000 343 21174.52 97.23 42861.80 47806.91 2014-12-09 00:23:46.000 343 21174.48 97.23 42861.78 47806.90 2014-12-09 00:23:47.000 343 21174.45 97.20 42861.77 47806.90 2014-12-09 00:23:48.000 343 21174.43 97.21 42861.78 47806.87 2014-12-09 00:23:49.000 343 21174.45 97.22 42861.76 47806.82 2014-12-09 00:23:50.000 343 21174.40 97.27 42861.75 47806.84 2014-12-09 00:23:51.000 343 21174.32 97.32 42861.70 47806.80 2014-12-09 00:23:52.000 343 21174.28 97.35 42861.66 47806.74 2014-12-09 00:23:53.000 343 21174.29 97.34 42861.65 47806.67 2014-12-09 00:23:54.000 343 21174.25 97.32 42861.61 47806.63 2014-12-09 00:23:55.000 343 21174.24 97.32 42861.64 47806.59 2014-12-09 00:23:56.000 343 21174.23 97.34 42861.63 47806.57 2014-12-09 00:23:57.000 343 21174.21 97.34 42861.54 47806.57 2014-12-09 00:23:58.000 343 21174.18 97.36 42861.55 47806.55 2014-12-09 00:23:59.000 343 21174.16 97.37 42861.54 47806.53 2014-12-09 00:24:00.000 343 21174.15 97.39 42861.54 47806.50 2014-12-09 00:24:01.000 343 21174.12 97.38 42861.55 47806.50 2014-12-09 00:24:02.000 343 21174.12 97.42 42861.51 47806.47 2014-12-09 00:24:03.000 343 21174.10 97.45 42861.52 47806.45 2014-12-09 00:24:04.000 343 21174.10 97.49 42861.49 47806.46 2014-12-09 00:24:05.000 343 21174.07 97.51 42861.47 47806.43 2014-12-09 00:24:06.000 343 21174.07 97.53 42861.48 47806.44 2014-12-09 00:24:07.000 343 21174.02 97.54 42861.49 47806.41 2014-12-09 00:24:08.000 343 21174.00 97.57 42861.48 47806.42 2014-12-09 00:24:09.000 343 21174.00 97.61 42861.47 47806.37 2014-12-09 00:24:10.000 343 21173.95 97.68 42861.43 47806.34 2014-12-09 00:24:11.000 343 21173.92 97.72 42861.40 47806.34 2014-12-09 00:24:12.000 343 21173.92 97.72 42861.37 47806.29 2014-12-09 00:24:13.000 343 21173.89 97.73 42861.39 47806.25 2014-12-09 00:24:14.000 343 21173.85 97.76 42861.39 47806.26 2014-12-09 00:24:15.000 343 21173.83 97.77 42861.37 47806.22 2014-12-09 00:24:16.000 343 21173.83 97.79 42861.40 47806.23 2014-12-09 00:24:17.000 343 21173.80 97.81 42861.36 47806.20 2014-12-09 00:24:18.000 343 21173.81 97.84 42861.35 47806.19 2014-12-09 00:24:19.000 343 21173.83 97.84 42861.33 47806.19 2014-12-09 00:24:20.000 343 21173.80 97.86 42861.35 47806.20 2014-12-09 00:24:21.000 343 21173.83 97.87 42861.39 47806.20 2014-12-09 00:24:22.000 343 21173.84 97.88 42861.40 47806.22 2014-12-09 00:24:23.000 343 21173.85 97.91 42861.36 47806.20 2014-12-09 00:24:24.000 343 21173.87 97.94 42861.37 47806.20 2014-12-09 00:24:25.000 343 21173.86 97.94 42861.34 47806.22 2014-12-09 00:24:26.000 343 21173.82 97.95 42861.36 47806.24 2014-12-09 00:24:27.000 343 21173.83 97.98 42861.37 47806.22 2014-12-09 00:24:28.000 343 21173.84 97.95 42861.41 47806.21 2014-12-09 00:24:29.000 343 21173.83 97.97 42861.39 47806.23 2014-12-09 00:24:30.000 343 21173.85 98.00 42861.37 47806.22 2014-12-09 00:24:31.000 343 21173.81 98.02 42861.36 47806.22 2014-12-09 00:24:32.000 343 21173.81 98.04 42861.38 47806.21 2014-12-09 00:24:33.000 343 21173.82 98.04 42861.34 47806.22 2014-12-09 00:24:34.000 343 21173.80 98.07 42861.33 47806.21 2014-12-09 00:24:35.000 343 21173.77 98.10 42861.36 47806.20 2014-12-09 00:24:36.000 343 21173.78 98.11 42861.37 47806.18 2014-12-09 00:24:37.000 343 21173.76 98.17 42861.36 47806.16 2014-12-09 00:24:38.000 343 21173.73 98.21 42861.30 47806.17 2014-12-09 00:24:39.000 343 21173.73 98.23 42861.34 47806.16 2014-12-09 00:24:40.000 343 21173.73 98.29 42861.33 47806.14 2014-12-09 00:24:41.000 343 21173.74 98.35 42861.32 47806.12 2014-12-09 00:24:42.000 343 21173.76 98.39 42861.30 47806.12 2014-12-09 00:24:43.000 343 21173.80 98.41 42861.27 47806.10 2014-12-09 00:24:44.000 343 21173.81 98.45 42861.25 47806.10 2014-12-09 00:24:45.000 343 21173.85 98.45 42861.26 47806.11 2014-12-09 00:24:46.000 343 21173.86 98.49 42861.25 47806.09 2014-12-09 00:24:47.000 343 21173.89 98.52 42861.26 47806.09 2014-12-09 00:24:48.000 343 21173.90 98.55 42861.24 47806.11 2014-12-09 00:24:49.000 343 21173.90 98.57 42861.24 47806.12 2014-12-09 00:24:50.000 343 21173.92 98.54 42861.24 47806.12 2014-12-09 00:24:51.000 343 21173.97 98.53 42861.25 47806.13 2014-12-09 00:24:52.000 343 21173.98 98.55 42861.24 47806.16 2014-12-09 00:24:53.000 343 21173.99 98.57 42861.23 47806.17 2014-12-09 00:24:54.000 343 21174.02 98.58 42861.28 47806.20 2014-12-09 00:24:55.000 343 21174.03 98.62 42861.27 47806.18 2014-12-09 00:24:56.000 343 21173.98 98.65 42861.26 47806.21 2014-12-09 00:24:57.000 343 21173.98 98.68 42861.25 47806.19 2014-12-09 00:24:58.000 343 21173.99 98.68 42861.28 47806.20 2014-12-09 00:24:59.000 343 21173.98 98.70 42861.28 47806.22 2014-12-09 00:25:00.000 343 21173.97 98.73 42861.28 47806.21 2014-12-09 00:25:01.000 343 21173.97 98.78 42861.27 47806.22 2014-12-09 00:25:02.000 343 21173.94 98.81 42861.27 47806.20 2014-12-09 00:25:03.000 343 21173.93 98.80 42861.24 47806.18 2014-12-09 00:25:04.000 343 21173.96 98.79 42861.28 47806.18 2014-12-09 00:25:05.000 343 21173.96 98.80 42861.28 47806.20 2014-12-09 00:25:06.000 343 21173.95 98.81 42861.26 47806.16 2014-12-09 00:25:07.000 343 21173.91 98.82 42861.28 47806.20 2014-12-09 00:25:08.000 343 21173.88 98.81 42861.33 47806.18 2014-12-09 00:25:09.000 343 21173.86 98.80 42861.36 47806.19 2014-12-09 00:25:10.000 343 21173.83 98.81 42861.38 47806.19 2014-12-09 00:25:11.000 343 21173.71 98.84 42861.33 47806.18 2014-12-09 00:25:12.000 343 21173.65 98.83 42861.35 47806.15 2014-12-09 00:25:13.000 343 21173.60 98.82 42861.37 47806.11 2014-12-09 00:25:14.000 343 21173.55 98.82 42861.39 47806.07 2014-12-09 00:25:15.000 343 21173.49 98.83 42861.38 47806.09 2014-12-09 00:25:16.000 343 21173.45 98.83 42861.36 47806.04 2014-12-09 00:25:17.000 343 21173.42 98.85 42861.36 47806.05 2014-12-09 00:25:18.000 343 21173.40 98.89 42861.35 47806.02 2014-12-09 00:25:19.000 343 21173.36 98.94 42861.36 47806.00 2014-12-09 00:25:20.000 343 21173.33 98.97 42861.37 47806.01 2014-12-09 00:25:21.000 343 21173.34 99.00 42861.32 47805.97 2014-12-09 00:25:22.000 343 21173.32 99.06 42861.36 47806.00 2014-12-09 00:25:23.000 343 21173.32 99.08 42861.39 47805.99 2014-12-09 00:25:24.000 343 21173.34 99.11 42861.34 47805.96 2014-12-09 00:25:25.000 343 21173.32 99.15 42861.35 47805.96 2014-12-09 00:25:26.000 343 21173.35 99.17 42861.37 47805.98 2014-12-09 00:25:27.000 343 21173.37 99.19 42861.33 47805.96 2014-12-09 00:25:28.000 343 21173.39 99.25 42861.32 47805.99 2014-12-09 00:25:29.000 343 21173.38 99.26 42861.34 47805.97 2014-12-09 00:25:30.000 343 21173.43 99.28 42861.35 47805.99 2014-12-09 00:25:31.000 343 21173.46 99.32 42861.32 47805.99 2014-12-09 00:25:32.000 343 21173.47 99.35 42861.32 47805.98 2014-12-09 00:25:33.000 343 21173.46 99.36 42861.34 47806.01 2014-12-09 00:25:34.000 343 21173.46 99.37 42861.37 47805.99 2014-12-09 00:25:35.000 343 21173.46 99.39 42861.34 47806.00 2014-12-09 00:25:36.000 343 21173.46 99.38 42861.33 47806.00 2014-12-09 00:25:37.000 343 21173.57 99.28 42861.38 47806.01 2014-12-09 00:25:38.000 343 21173.65 99.13 42861.44 47806.06 2014-12-09 00:25:39.000 343 21173.67 99.02 42861.56 47806.19 2014-12-09 00:25:40.000 343 21173.71 99.01 42861.62 47806.30 2014-12-09 00:25:41.000 343 21173.74 98.99 42861.66 47806.38 2014-12-09 00:25:42.000 343 21173.79 98.97 42861.69 47806.42 2014-12-09 00:25:43.000 343 21173.83 98.98 42861.71 47806.47 2014-12-09 00:25:44.000 343 21173.83 98.98 42861.74 47806.51 2014-12-09 00:25:45.000 343 21173.84 98.96 42861.71 47806.51 2014-12-09 00:25:46.000 343 21173.84 98.94 42861.76 47806.53 2014-12-09 00:25:47.000 343 21173.86 98.93 42861.75 47806.57 2014-12-09 00:25:48.000 343 21173.84 98.94 42861.77 47806.55 2014-12-09 00:25:49.000 343 21173.81 98.94 42861.77 47806.57 2014-12-09 00:25:50.000 343 21173.81 98.92 42861.77 47806.57 2014-12-09 00:25:51.000 343 21173.82 98.88 42861.80 47806.59 2014-12-09 00:25:52.000 343 21173.82 98.83 42861.78 47806.58 2014-12-09 00:25:53.000 343 21173.79 98.81 42861.81 47806.59 2014-12-09 00:25:54.000 343 21173.78 98.80 42861.82 47806.58 2014-12-09 00:25:55.000 343 21173.76 98.78 42861.80 47806.59 2014-12-09 00:25:56.000 343 21173.71 98.80 42861.82 47806.59 2014-12-09 00:25:57.000 343 21173.74 98.76 42861.86 47806.58 2014-12-09 00:25:58.000 343 21173.74 98.74 42861.86 47806.60 2014-12-09 00:25:59.000 343 21173.75 98.75 42861.86 47806.62 2014-12-09 00:26:00.000 343 21173.77 98.77 42861.86 47806.60 2014-12-09 00:26:01.000 343 21173.77 98.81 42861.89 47806.64 2014-12-09 00:26:02.000 343 21173.78 98.83 42861.88 47806.63 2014-12-09 00:26:03.000 343 21173.79 98.87 42861.85 47806.65 2014-12-09 00:26:04.000 343 21173.81 98.91 42861.90 47806.64 2014-12-09 00:26:05.000 343 21173.85 98.94 42861.88 47806.64 2014-12-09 00:26:06.000 343 21173.87 98.97 42861.86 47806.65 2014-12-09 00:26:07.000 343 21173.87 99.00 42861.81 47806.67 2014-12-09 00:26:08.000 343 21173.91 99.02 42861.86 47806.67 2014-12-09 00:26:09.000 343 21173.94 99.03 42861.84 47806.67 2014-12-09 00:26:10.000 343 21173.95 99.08 42861.84 47806.68 2014-12-09 00:26:11.000 343 21173.97 99.12 42861.81 47806.68 2014-12-09 00:26:12.000 343 21173.98 99.15 42861.81 47806.68 2014-12-09 00:26:13.000 343 21173.98 99.17 42861.82 47806.70 2014-12-09 00:26:14.000 343 21173.99 99.20 42861.80 47806.68 2014-12-09 00:26:15.000 343 21173.98 99.21 42861.77 47806.69 2014-12-09 00:26:16.000 343 21173.98 99.26 42861.78 47806.69 2014-12-09 00:26:17.000 343 21173.98 99.29 42861.74 47806.68 2014-12-09 00:26:18.000 343 21173.99 99.29 42861.75 47806.67 2014-12-09 00:26:19.000 343 21173.99 99.29 42861.75 47806.68 2014-12-09 00:26:20.000 343 21174.00 99.31 42861.79 47806.65 2014-12-09 00:26:21.000 343 21174.00 99.31 42861.78 47806.66 2014-12-09 00:26:22.000 343 21173.97 99.30 42861.79 47806.66 2014-12-09 00:26:23.000 343 21173.97 99.28 42861.78 47806.64 2014-12-09 00:26:24.000 343 21173.95 99.27 42861.76 47806.65 2014-12-09 00:26:25.000 343 21173.96 99.30 42861.76 47806.62 2014-12-09 00:26:26.000 343 21173.93 99.31 42861.77 47806.62 2014-12-09 00:26:27.000 343 21173.92 99.33 42861.75 47806.61 2014-12-09 00:26:28.000 343 21173.90 99.35 42861.75 47806.59 2014-12-09 00:26:29.000 343 21173.88 99.39 42861.74 47806.56 2014-12-09 00:26:30.000 343 21173.88 99.44 42861.68 47806.54 2014-12-09 00:26:31.000 343 21173.87 99.47 42861.66 47806.54 2014-12-09 00:26:32.000 343 21173.88 99.51 42861.64 47806.50 2014-12-09 00:26:33.000 343 21173.89 99.54 42861.60 47806.52 2014-12-09 00:26:34.000 343 21173.93 99.54 42861.61 47806.46 2014-12-09 00:26:35.000 343 21173.96 99.57 42861.61 47806.50 2014-12-09 00:26:36.000 343 21173.99 99.61 42861.56 47806.49 2014-12-09 00:26:37.000 343 21174.01 99.61 42861.57 47806.49 2014-12-09 00:26:38.000 343 21174.04 99.64 42861.57 47806.49 2014-12-09 00:26:39.000 343 21174.06 99.65 42861.54 47806.49 2014-12-09 00:26:40.000 343 21174.06 99.66 42861.53 47806.48 2014-12-09 00:26:41.000 343 21174.08 99.69 42861.53 47806.46 2014-12-09 00:26:42.000 343 21174.10 99.70 42861.55 47806.48 2014-12-09 00:26:43.000 343 21174.11 99.66 42861.57 47806.49 2014-12-09 00:26:44.000 343 21174.08 99.64 42861.55 47806.49 2014-12-09 00:26:45.000 343 21174.09 99.64 42861.57 47806.48 2014-12-09 00:26:46.000 343 21174.10 99.60 42861.57 47806.48 2014-12-09 00:26:47.000 343 21174.08 99.61 42861.57 47806.47 2014-12-09 00:26:48.000 343 21174.04 99.59 42861.56 47806.48 2014-12-09 00:26:49.000 343 21174.06 99.56 42861.55 47806.47 2014-12-09 00:26:50.000 343 21174.10 99.53 42861.59 47806.50 2014-12-09 00:26:51.000 343 21174.11 99.50 42861.59 47806.51 2014-12-09 00:26:52.000 343 21174.12 99.49 42861.59 47806.52 2014-12-09 00:26:53.000 343 21174.11 99.48 42861.59 47806.57 2014-12-09 00:26:54.000 343 21174.10 99.51 42861.61 47806.55 2014-12-09 00:26:55.000 343 21174.12 99.55 42861.63 47806.59 2014-12-09 00:26:56.000 343 21174.16 99.56 42861.63 47806.60 2014-12-09 00:26:57.000 343 21174.16 99.58 42861.60 47806.60 2014-12-09 00:26:58.000 343 21174.17 99.61 42861.61 47806.60 2014-12-09 00:26:59.000 343 21174.19 99.66 42861.62 47806.61 2014-12-09 00:27:00.000 343 21174.21 99.68 42861.59 47806.60 2014-12-09 00:27:01.000 343 21174.18 99.72 42861.60 47806.60 2014-12-09 00:27:02.000 343 21174.18 99.73 42861.57 47806.60 2014-12-09 00:27:03.000 343 21174.19 99.73 42861.57 47806.59 2014-12-09 00:27:04.000 343 21174.19 99.75 42861.60 47806.58 2014-12-09 00:27:05.000 343 21174.20 99.75 42861.63 47806.60 2014-12-09 00:27:06.000 343 21174.19 99.75 42861.60 47806.58 2014-12-09 00:27:07.000 343 21174.14 99.73 42861.57 47806.58 2014-12-09 00:27:08.000 343 21174.12 99.71 42861.60 47806.57 2014-12-09 00:27:09.000 343 21174.10 99.70 42861.57 47806.53 2014-12-09 00:27:10.000 343 21174.04 99.68 42861.56 47806.52 2014-12-09 00:27:11.000 343 21174.01 99.66 42861.54 47806.52 2014-12-09 00:27:12.000 343 21174.01 99.63 42861.53 47806.49 2014-12-09 00:27:13.000 343 21173.95 99.60 42861.53 47806.48 2014-12-09 00:27:14.000 343 21173.96 99.60 42861.56 47806.47 2014-12-09 00:27:15.000 343 21173.95 99.61 42861.54 47806.46 2014-12-09 00:27:16.000 343 21173.99 99.62 42861.57 47806.46 2014-12-09 00:27:17.000 343 21174.00 99.63 42861.53 47806.45 2014-12-09 00:27:18.000 343 21174.03 99.62 42861.53 47806.46 2014-12-09 00:27:19.000 343 21174.03 99.63 42861.53 47806.44 2014-12-09 00:27:20.000 343 21174.01 99.62 42861.52 47806.46 2014-12-09 00:27:21.000 343 21174.05 99.62 42861.53 47806.46 2014-12-09 00:27:22.000 343 21174.09 99.59 42861.50 47806.48 2014-12-09 00:27:23.000 343 21174.13 99.59 42861.47 47806.44 2014-12-09 00:27:24.000 343 21174.17 99.57 42861.50 47806.46 2014-12-09 00:27:25.000 343 21174.21 99.54 42861.45 47806.50 2014-12-09 00:27:26.000 343 21174.24 99.49 42861.46 47806.46 2014-12-09 00:27:27.000 343 21174.26 99.46 42861.47 47806.49 2014-12-09 00:27:28.000 343 21174.31 99.42 42861.48 47806.51 2014-12-09 00:27:29.000 343 21174.32 99.42 42861.49 47806.52 2014-12-09 00:27:30.000 343 21174.33 99.42 42861.47 47806.52 2014-12-09 00:27:31.000 343 21174.35 99.42 42861.48 47806.56 2014-12-09 00:27:32.000 343 21174.40 99.42 42861.46 47806.55 2014-12-09 00:27:33.000 343 21174.40 99.41 42861.47 47806.54 2014-12-09 00:27:34.000 343 21174.41 99.42 42861.48 47806.55 2014-12-09 00:27:35.000 343 21174.43 99.43 42861.47 47806.56 2014-12-09 00:27:36.000 343 21174.44 99.46 42861.46 47806.58 2014-12-09 00:27:37.000 343 21174.45 99.47 42861.46 47806.58 2014-12-09 00:27:38.000 343 21174.44 99.48 42861.44 47806.54 2014-12-09 00:27:39.000 343 21174.43 99.48 42861.44 47806.55 2014-12-09 00:27:40.000 343 21174.42 99.49 42861.42 47806.53 2014-12-09 00:27:41.000 343 21174.43 99.49 42861.39 47806.51 2014-12-09 00:27:42.000 343 21174.47 99.51 42861.37 47806.51 2014-12-09 00:27:43.000 343 21174.46 99.50 42861.36 47806.51 2014-12-09 00:27:44.000 343 21174.48 99.49 42861.38 47806.48 2014-12-09 00:27:45.000 343 21174.48 99.48 42861.38 47806.49 2014-12-09 00:27:46.000 343 21174.49 99.49 42861.40 47806.53 2014-12-09 00:27:47.000 343 21174.48 99.50 42861.40 47806.56 2014-12-09 00:27:48.000 343 21174.51 99.48 42861.38 47806.52 2014-12-09 00:27:49.000 343 21174.55 99.48 42861.38 47806.56 2014-12-09 00:27:50.000 343 21174.58 99.46 42861.41 47806.58 2014-12-09 00:27:51.000 343 21174.59 99.42 42861.44 47806.60 2014-12-09 00:27:52.000 343 21174.59 99.44 42861.44 47806.63 2014-12-09 00:27:53.000 343 21174.62 99.42 42861.42 47806.66 2014-12-09 00:27:54.000 343 21174.65 99.38 42861.46 47806.67 2014-12-09 00:27:55.000 343 21174.69 99.37 42861.48 47806.71 2014-12-09 00:27:56.000 343 21174.71 99.38 42861.47 47806.71 2014-12-09 00:27:57.000 343 21174.75 99.34 42861.49 47806.74 2014-12-09 00:27:58.000 343 21174.80 99.33 42861.51 47806.74 2014-12-09 00:27:59.000 343 21174.80 99.36 42861.52 47806.77 2014-12-09 00:28:00.000 343 21174.82 99.32 42861.52 47806.80 2014-12-09 00:28:01.000 343 21174.86 99.29 42861.53 47806.81 2014-12-09 00:28:02.000 343 21174.88 99.24 42861.55 47806.84 2014-12-09 00:28:03.000 343 21174.92 99.19 42861.58 47806.83 2014-12-09 00:28:04.000 343 21174.92 99.15 42861.59 47806.87 2014-12-09 00:28:05.000 343 21174.92 99.15 42861.57 47806.87 2014-12-09 00:28:06.000 343 21174.89 99.14 42861.58 47806.88 2014-12-09 00:28:07.000 343 21174.92 99.15 42861.59 47806.87 2014-12-09 00:28:08.000 343 21174.94 99.15 42861.52 47806.88 2014-12-09 00:28:09.000 343 21174.94 99.16 42861.52 47806.87 2014-12-09 00:28:10.000 343 21174.94 99.17 42861.54 47806.86 2014-12-09 00:28:11.000 343 21174.94 99.18 42861.53 47806.84 2014-12-09 00:28:12.000 343 21174.94 99.20 42861.52 47806.84 2014-12-09 00:28:13.000 343 21174.94 99.24 42861.48 47806.83 2014-12-09 00:28:14.000 343 21174.95 99.26 42861.50 47806.86 2014-12-09 00:28:15.000 343 21174.97 99.29 42861.47 47806.83 2014-12-09 00:28:16.000 343 21175.03 99.32 42861.46 47806.83 2014-12-09 00:28:17.000 343 21175.03 99.36 42861.46 47806.84 2014-12-09 00:28:18.000 343 21175.02 99.39 42861.45 47806.84 2014-12-09 00:28:19.000 343 21175.05 99.40 42861.45 47806.81 2014-12-09 00:28:20.000 343 21175.08 99.42 42861.42 47806.81 2014-12-09 00:28:21.000 343 21175.10 99.42 42861.43 47806.82 2014-12-09 00:28:22.000 343 21175.13 99.40 42861.44 47806.81 2014-12-09 00:28:23.000 343 21175.17 99.41 42861.43 47806.80 2014-12-09 00:28:24.000 343 21175.17 99.40 42861.40 47806.81 2014-12-09 00:28:25.000 343 21175.15 99.38 42861.40 47806.84 2014-12-09 00:28:26.000 343 21175.14 99.34 42861.40 47806.82 2014-12-09 00:28:27.000 343 21175.16 99.30 42861.42 47806.85 2014-12-09 00:28:28.000 343 21175.17 99.27 42861.44 47806.84 2014-12-09 00:28:29.000 343 21175.19 99.23 42861.43 47806.85 2014-12-09 00:28:30.000 343 21175.18 99.18 42861.45 47806.87 2014-12-09 00:28:31.000 343 21175.19 99.11 42861.47 47806.86 2014-12-09 00:28:32.000 343 21175.19 99.07 42861.46 47806.86 2014-12-09 00:28:33.000 343 21175.17 99.05 42861.47 47806.90 2014-12-09 00:28:34.000 343 21175.15 99.02 42861.47 47806.90 2014-12-09 00:28:35.000 343 21175.16 98.99 42861.47 47806.90 2014-12-09 00:28:36.000 343 21175.18 98.96 42861.45 47806.92 2014-12-09 00:28:37.000 343 21175.17 98.94 42861.49 47806.91 2014-12-09 00:28:38.000 343 21175.14 98.91 42861.50 47806.92 2014-12-09 00:28:39.000 343 21175.15 98.89 42861.52 47806.91 2014-12-09 00:28:40.000 343 21175.20 98.87 42861.54 47806.91 2014-12-09 00:28:41.000 343 21175.21 98.85 42861.52 47806.95 2014-12-09 00:28:42.000 343 21175.21 98.84 42861.54 47806.94 2014-12-09 00:28:43.000 343 21175.21 98.82 42861.54 47806.94 2014-12-09 00:28:44.000 343 21175.20 98.80 42861.48 47806.95 2014-12-09 00:28:45.000 343 21175.21 98.80 42861.50 47806.97 2014-12-09 00:28:46.000 343 21175.22 98.76 42861.55 47806.97 2014-12-09 00:28:47.000 343 21175.23 98.79 42861.52 47806.96 2014-12-09 00:28:48.000 343 21175.27 98.80 42861.52 47806.97 2014-12-09 00:28:49.000 343 21175.27 98.78 42861.53 47806.99 2014-12-09 00:28:50.000 343 21175.27 98.78 42861.52 47806.97 2014-12-09 00:28:51.000 343 21175.30 98.77 42861.52 47806.99 2014-12-09 00:28:52.000 343 21175.32 98.76 42861.54 47807.01 2014-12-09 00:28:53.000 343 21175.33 98.77 42861.53 47806.98 2014-12-09 00:28:54.000 343 21175.31 98.80 42861.51 47806.99 2014-12-09 00:28:55.000 343 21175.32 98.81 42861.52 47807.00 2014-12-09 00:28:56.000 343 21175.32 98.81 42861.50 47806.97 2014-12-09 00:28:57.000 343 21175.33 98.82 42861.50 47807.01 2014-12-09 00:28:58.000 343 21175.33 98.84 42861.49 47807.00 2014-12-09 00:28:59.000 343 21175.36 98.83 42861.49 47806.96 2014-12-09 00:29:00.000 343 21175.37 98.83 42861.49 47806.98 2014-12-09 00:29:01.000 343 21175.36 98.85 42861.51 47806.97 2014-12-09 00:29:02.000 343 21175.36 98.86 42861.48 47806.97 2014-12-09 00:29:03.000 343 21175.37 98.89 42861.43 47806.98 2014-12-09 00:29:04.000 343 21175.39 98.92 42861.45 47806.96 2014-12-09 00:29:05.000 343 21175.41 98.92 42861.44 47806.97 2014-12-09 00:29:06.000 343 21175.42 98.93 42861.47 47806.98 2014-12-09 00:29:07.000 343 21175.40 98.97 42861.46 47806.97 2014-12-09 00:29:08.000 343 21175.42 98.95 42861.46 47806.97 2014-12-09 00:29:09.000 343 21175.42 98.94 42861.46 47806.97 2014-12-09 00:29:10.000 343 21175.43 98.94 42861.43 47806.96 2014-12-09 00:29:11.000 343 21175.44 98.90 42861.44 47807.00 2014-12-09 00:29:12.000 343 21175.49 98.91 42861.45 47806.99 2014-12-09 00:29:13.000 343 21175.50 98.89 42861.46 47806.99 2014-12-09 00:29:14.000 343 21175.49 98.88 42861.45 47807.02 2014-12-09 00:29:15.000 343 21175.49 98.84 42861.48 47807.02 2014-12-09 00:29:16.000 343 21175.49 98.81 42861.47 47807.04 2014-12-09 00:29:17.000 343 21175.48 98.80 42861.51 47807.05 2014-12-09 00:29:18.000 343 21175.48 98.81 42861.53 47807.07 2014-12-09 00:29:19.000 343 21175.51 98.81 42861.52 47807.09 2014-12-09 00:29:20.000 343 21175.50 98.79 42861.52 47807.08 2014-12-09 00:29:21.000 343 21175.50 98.74 42861.53 47807.11 2014-12-09 00:29:22.000 343 21175.51 98.75 42861.54 47807.10 2014-12-09 00:29:23.000 343 21175.49 98.73 42861.55 47807.11 2014-12-09 00:29:24.000 343 21175.50 98.71 42861.58 47807.11 2014-12-09 00:29:25.000 343 21175.47 98.70 42861.56 47807.11 2014-12-09 00:29:26.000 343 21175.47 98.71 42861.54 47807.10 2014-12-09 00:29:27.000 343 21175.46 98.69 42861.56 47807.10 2014-12-09 00:29:28.000 343 21175.45 98.68 42861.54 47807.09 2014-12-09 00:29:29.000 343 21175.43 98.68 42861.55 47807.11 2014-12-09 00:29:30.000 343 21175.44 98.64 42861.56 47807.09 2014-12-09 00:29:31.000 343 21175.42 98.61 42861.57 47807.08 2014-12-09 00:29:32.000 343 21175.39 98.62 42861.55 47807.08 2014-12-09 00:29:33.000 343 21175.39 98.61 42861.56 47807.07 2014-12-09 00:29:34.000 343 21175.38 98.56 42861.59 47807.07 2014-12-09 00:29:35.000 343 21175.38 98.56 42861.56 47807.06 2014-12-09 00:29:36.000 343 21175.40 98.56 42861.55 47807.07 2014-12-09 00:29:37.000 343 21175.40 98.58 42861.55 47807.06 2014-12-09 00:29:38.000 343 21175.39 98.60 42861.53 47807.05 2014-12-09 00:29:39.000 343 21175.39 98.60 42861.54 47807.07 2014-12-09 00:29:40.000 343 21175.38 98.64 42861.55 47807.07 2014-12-09 00:29:41.000 343 21175.41 98.66 42861.52 47807.06 2014-12-09 00:29:42.000 343 21175.43 98.69 42861.51 47807.06 2014-12-09 00:29:43.000 343 21175.46 98.75 42861.50 47807.07 2014-12-09 00:29:44.000 343 21175.49 98.82 42861.50 47807.05 2014-12-09 00:29:45.000 343 21175.52 98.84 42861.52 47807.08 2014-12-09 00:29:46.000 343 21175.56 98.90 42861.49 47807.07 2014-12-09 00:29:47.000 343 21175.62 98.93 42861.46 47807.11 2014-12-09 00:29:48.000 343 21175.64 98.94 42861.48 47807.08 2014-12-09 00:29:49.000 343 21175.68 98.95 42861.47 47807.11 2014-12-09 00:29:50.000 343 21175.73 98.96 42861.43 47807.12 2014-12-09 00:29:51.000 343 21175.75 98.98 42861.41 47807.14 2014-12-09 00:29:52.000 343 21175.76 98.95 42861.42 47807.13 2014-12-09 00:29:53.000 343 21175.76 98.96 42861.41 47807.15 2014-12-09 00:29:54.000 343 21175.78 98.98 42861.38 47807.14 2014-12-09 00:29:55.000 343 21175.78 98.97 42861.31 47807.12 2014-12-09 00:29:56.000 343 21175.78 98.93 42861.33 47807.08 2014-12-09 00:29:57.000 343 21175.76 98.91 42861.34 47807.09 2014-12-09 00:29:58.000 343 21175.75 98.90 42861.35 47807.08 2014-12-09 00:29:59.000 343 21175.72 98.90 42861.34 47807.05 2014-12-09 00:30:00.000 343 21175.71 98.91 42861.26 47807.01 2014-12-09 00:30:01.000 343 21175.69 98.90 42861.25 47806.99 2014-12-09 00:30:02.000 343 21175.67 98.86 42861.24 47806.97 2014-12-09 00:30:03.000 343 21175.63 98.86 42861.24 47806.93 2014-12-09 00:30:04.000 343 21175.65 98.86 42861.24 47806.92 2014-12-09 00:30:05.000 343 21175.63 98.85 42861.21 47806.91 2014-12-09 00:30:06.000 343 21175.62 98.85 42861.18 47806.87 2014-12-09 00:30:07.000 343 21175.61 98.84 42861.18 47806.85 2014-12-09 00:30:08.000 343 21175.60 98.81 42861.18 47806.85 2014-12-09 00:30:09.000 343 21175.60 98.80 42861.19 47806.85 2014-12-09 00:30:10.000 343 21175.64 98.79 42861.18 47806.83 2014-12-09 00:30:11.000 343 21175.63 98.77 42861.16 47806.84 2014-12-09 00:30:12.000 343 21175.63 98.73 42861.14 47806.84 2014-12-09 00:30:13.000 343 21175.66 98.70 42861.20 47806.83 2014-12-09 00:30:14.000 343 21175.69 98.62 42861.24 47806.86 2014-12-09 00:30:15.000 343 21175.73 98.57 42861.29 47806.88 2014-12-09 00:30:16.000 343 21175.74 98.55 42861.31 47806.93 2014-12-09 00:30:17.000 343 21175.78 98.54 42861.28 47806.96 2014-12-09 00:30:18.000 343 21175.80 98.54 42861.30 47806.99 2014-12-09 00:30:19.000 343 21175.84 98.57 42861.33 47807.01 2014-12-09 00:30:20.000 343 21175.84 98.56 42861.36 47806.99 2014-12-09 00:30:21.000 343 21175.82 98.56 42861.36 47806.99 2014-12-09 00:30:22.000 343 21175.84 98.56 42861.36 47807.01 2014-12-09 00:30:23.000 343 21175.85 98.53 42861.35 47807.01 2014-12-09 00:30:24.000 343 21175.88 98.53 42861.34 47807.02 2014-12-09 00:30:25.000 343 21175.88 98.55 42861.31 47807.01 2014-12-09 00:30:26.000 343 21175.88 98.56 42861.26 47806.99 2014-12-09 00:30:27.000 343 21175.89 98.54 42861.24 47806.96 2014-12-09 00:30:28.000 343 21175.89 98.51 42861.21 47806.95 2014-12-09 00:30:29.000 343 21175.88 98.50 42861.21 47806.95 2014-12-09 00:30:30.000 343 21175.89 98.49 42861.24 47806.94 2014-12-09 00:30:31.000 343 21175.88 98.49 42861.21 47806.91 2014-12-09 00:30:32.000 343 21175.87 98.45 42861.23 47806.93 2014-12-09 00:30:33.000 343 21175.87 98.43 42861.26 47806.94 2014-12-09 00:30:34.000 343 21175.85 98.43 42861.24 47806.93 2014-12-09 00:30:35.000 343 21175.82 98.40 42861.21 47806.93 2014-12-09 00:30:36.000 343 21175.80 98.37 42861.20 47806.94 2014-12-09 00:30:37.000 343 21175.80 98.35 42861.22 47806.91 2014-12-09 00:30:38.000 343 21175.76 98.37 42861.20 47806.90 2014-12-09 00:30:39.000 343 21175.72 98.38 42861.21 47806.86 2014-12-09 00:30:40.000 343 21175.68 98.38 42861.20 47806.84 2014-12-09 00:30:41.000 343 21175.65 98.41 42861.18 47806.83 2014-12-09 00:30:42.000 343 21175.68 98.43 42861.16 47806.77 2014-12-09 00:30:43.000 343 21175.64 98.41 42861.15 47806.79 2014-12-09 00:30:44.000 343 21175.64 98.43 42861.17 47806.76 2014-12-09 00:30:45.000 343 21175.65 98.45 42861.18 47806.75 2014-12-09 00:30:46.000 343 21175.65 98.47 42861.16 47806.78 2014-12-09 00:30:47.000 343 21175.67 98.48 42861.15 47806.76 2014-12-09 00:30:48.000 343 21175.67 98.49 42861.14 47806.75 2014-12-09 00:30:49.000 343 21175.69 98.51 42861.11 47806.76 2014-12-09 00:30:50.000 343 21175.74 98.53 42861.13 47806.76 2014-12-09 00:30:51.000 343 21175.71 98.54 42861.14 47806.76 2014-12-09 00:30:52.000 343 21175.73 98.54 42861.12 47806.76 2014-12-09 00:30:53.000 343 21175.76 98.51 42861.10 47806.77 2014-12-09 00:30:54.000 343 21175.79 98.46 42861.13 47806.80 2014-12-09 00:30:55.000 343 21175.79 98.42 42861.17 47806.80 2014-12-09 00:30:56.000 343 21175.79 98.40 42861.18 47806.83 2014-12-09 00:30:57.000 343 21175.82 98.36 42861.24 47806.89 2014-12-09 00:30:58.000 343 21175.83 98.34 42861.25 47806.91 2014-12-09 00:30:59.000 343 21175.84 98.34 42861.26 47806.93 2014-12-09 00:31:00.000 343 21175.84 98.37 42861.25 47806.95 2014-12-09 00:31:01.000 343 21175.83 98.39 42861.27 47806.95 2014-12-09 00:31:02.000 343 21175.84 98.42 42861.23 47806.93 2014-12-09 00:31:03.000 343 21175.84 98.47 42861.16 47806.91 2014-12-09 00:31:04.000 343 21175.82 98.51 42861.15 47806.90 2014-12-09 00:31:05.000 343 21175.81 98.54 42861.12 47806.84 2014-12-09 00:31:06.000 343 21175.82 98.55 42861.08 47806.81 2014-12-09 00:31:07.000 343 21175.81 98.55 42861.04 47806.77 2014-12-09 00:31:08.000 343 21175.82 98.55 42861.07 47806.75 2014-12-09 00:31:09.000 343 21175.82 98.54 42861.03 47806.74 2014-12-09 00:31:10.000 343 21175.84 98.51 42861.01 47806.74 2014-12-09 00:31:11.000 343 21175.84 98.49 42860.99 47806.71 2014-12-09 00:31:12.000 343 21175.86 98.47 42861.01 47806.72 2014-12-09 00:31:13.000 343 21175.87 98.45 42860.98 47806.74 2014-12-09 00:31:14.000 343 21175.86 98.42 42861.02 47806.74 2014-12-09 00:31:15.000 343 21175.89 98.41 42860.99 47806.72 2014-12-09 00:31:16.000 343 21175.89 98.38 42860.99 47806.72 2014-12-09 00:31:17.000 343 21175.92 98.35 42861.00 47806.73 2014-12-09 00:31:18.000 343 21175.92 98.36 42861.01 47806.73 2014-12-09 00:31:19.000 343 21175.94 98.28 42861.00 47806.76 2014-12-09 00:31:20.000 343 21175.98 98.20 42861.03 47806.76 2014-12-09 00:31:21.000 343 21176.00 98.14 42861.06 47806.83 2014-12-09 00:31:22.000 343 21176.02 98.12 42861.09 47806.85 2014-12-09 00:31:23.000 343 21176.01 98.13 42861.14 47806.93 2014-12-09 00:31:24.000 343 21176.03 98.13 42861.15 47806.93 2014-12-09 00:31:25.000 343 21176.04 98.13 42861.19 47806.95 2014-12-09 00:31:26.000 343 21176.04 98.13 42861.19 47806.96 2014-12-09 00:31:27.000 343 21176.04 98.16 42861.15 47806.97 2014-12-09 00:31:28.000 343 21175.98 98.18 42861.13 47806.95 2014-12-09 00:31:29.000 343 21175.96 98.18 42861.15 47806.94 2014-12-09 00:31:30.000 343 21175.96 98.22 42861.17 47806.92 2014-12-09 00:31:31.000 343 21175.95 98.22 42861.13 47806.91 2014-12-09 00:31:32.000 343 21175.98 98.22 42861.12 47806.92 2014-12-09 00:31:33.000 343 21176.01 98.24 42861.12 47806.92 2014-12-09 00:31:34.000 343 21176.01 98.22 42861.12 47806.90 2014-12-09 00:31:35.000 343 21175.99 98.21 42861.13 47806.93 2014-12-09 00:31:36.000 343 21176.01 98.19 42861.14 47806.92 2014-12-09 00:31:37.000 343 21176.08 98.17 42861.15 47806.92 2014-12-09 00:31:38.000 343 21176.14 98.17 42861.16 47806.96 2014-12-09 00:31:39.000 343 21176.16 98.14 42861.17 47806.95 2014-12-09 00:31:40.000 343 21176.18 98.14 42861.14 47807.00 2014-12-09 00:31:41.000 343 21176.16 98.10 42861.13 47806.99 2014-12-09 00:31:42.000 343 21176.21 98.09 42861.17 47807.01 2014-12-09 00:31:43.000 343 21176.22 98.07 42861.17 47807.02 2014-12-09 00:31:44.000 343 21176.23 98.06 42861.17 47807.04 2014-12-09 00:31:45.000 343 21176.22 98.10 42861.17 47807.04 2014-12-09 00:31:46.000 343 21176.25 98.10 42861.13 47807.01 2014-12-09 00:31:47.000 343 21176.23 98.08 42861.10 47807.00 2014-12-09 00:31:48.000 343 21176.23 98.05 42861.10 47807.00 2014-12-09 00:31:49.000 343 21176.23 98.07 42861.11 47806.99 2014-12-09 00:31:50.000 343 21176.24 98.10 42861.10 47806.98 2014-12-09 00:31:51.000 343 21176.24 98.10 42861.07 47806.97 2014-12-09 00:31:52.000 343 21176.24 98.10 42861.07 47806.96 2014-12-09 00:31:53.000 343 21176.26 98.07 42861.06 47806.97 2014-12-09 00:31:54.000 343 21176.24 98.02 42861.04 47806.93 2014-12-09 00:31:55.000 343 21176.27 97.93 42861.08 47806.96 2014-12-09 00:31:56.000 343 21176.30 97.91 42861.14 47806.99 2014-12-09 00:31:57.000 343 21176.30 97.89 42861.17 47807.02 2014-12-09 00:31:58.000 343 21176.30 97.88 42861.17 47807.07 2014-12-09 00:31:59.000 343 21176.29 97.82 42861.17 47807.05 2014-12-09 00:32:00.000 343 21176.28 97.80 42861.12 47807.06 2014-12-09 00:32:01.000 343 21176.28 97.80 42861.17 47807.08 2014-12-09 00:32:02.000 343 21176.28 97.76 42861.17 47807.07 2014-12-09 00:32:03.000 343 21176.30 97.73 42861.14 47807.08 2014-12-09 00:32:04.000 343 21176.26 97.71 42861.16 47807.08 2014-12-09 00:32:05.000 343 21176.25 97.70 42861.16 47807.05 2014-12-09 00:32:06.000 343 21176.26 97.69 42861.12 47807.08 2014-12-09 00:32:07.000 343 21176.27 97.71 42861.15 47807.07 2014-12-09 00:32:08.000 343 21176.29 97.73 42861.17 47807.07 2014-12-09 00:32:09.000 343 21176.30 97.73 42861.11 47807.04 2014-12-09 00:32:10.000 343 21176.28 97.73 42861.08 47807.04 2014-12-09 00:32:11.000 343 21176.28 97.75 42861.07 47807.07 2014-12-09 00:32:12.000 343 21176.32 97.80 42861.06 47807.06 2014-12-09 00:32:13.000 343 21176.34 97.80 42861.02 47807.04 2014-12-09 00:32:14.000 343 21176.35 97.81 42860.99 47807.06 2014-12-09 00:32:15.000 343 21176.34 97.82 42860.98 47807.05 2014-12-09 00:32:16.000 343 21176.33 97.81 42860.99 47807.04 2014-12-09 00:32:17.000 343 21176.32 97.83 42860.98 47807.02 2014-12-09 00:32:18.000 343 21176.33 97.84 42860.98 47807.02 2014-12-09 00:32:19.000 343 21176.30 97.89 42860.98 47807.01 2014-12-09 00:32:20.000 343 21176.30 97.91 42860.92 47806.95 2014-12-09 00:32:21.000 343 21176.30 97.89 42860.88 47806.95 2014-12-09 00:32:22.000 343 21176.30 97.87 42860.90 47806.91 2014-12-09 00:32:23.000 343 21176.29 97.88 42860.93 47806.90 2014-12-09 00:32:24.000 343 21176.29 97.85 42860.92 47806.90 2014-12-09 00:32:25.000 343 21176.28 97.82 42860.92 47806.91 2014-12-09 00:32:26.000 343 21176.23 97.83 42860.90 47806.91 2014-12-09 00:32:27.000 343 21176.25 97.82 42860.92 47806.94 2014-12-09 00:32:28.000 343 21176.24 97.81 42860.95 47806.91 2014-12-09 00:32:29.000 343 21176.24 97.78 42860.95 47806.92 2014-12-09 00:32:30.000 343 21176.22 97.73 42860.96 47806.92 2014-12-09 00:32:31.000 343 21176.22 97.71 42860.96 47806.93 2014-12-09 00:32:32.000 343 21176.23 97.65 42860.95 47806.93 2014-12-09 00:32:33.000 343 21176.27 97.65 42860.97 47806.95 2014-12-09 00:32:34.000 343 21176.29 97.62 42860.99 47806.96 2014-12-09 00:32:35.000 343 21176.28 97.59 42860.99 47806.99 2014-12-09 00:32:36.000 343 21176.31 97.57 42861.02 47806.98 2014-12-09 00:32:37.000 343 21176.36 97.55 42861.02 47807.02 2014-12-09 00:32:38.000 343 21176.40 97.52 42861.03 47807.05 2014-12-09 00:32:39.000 343 21176.42 97.49 42861.04 47807.06 2014-12-09 00:32:40.000 343 21176.47 97.45 42861.03 47807.08 2014-12-09 00:32:41.000 343 21176.50 97.44 42861.06 47807.11 2014-12-09 00:32:42.000 343 21176.54 97.45 42861.09 47807.17 2014-12-09 00:32:43.000 343 21176.61 97.45 42861.07 47807.17 2014-12-09 00:32:44.000 343 21176.67 97.45 42861.09 47807.21 2014-12-09 00:32:45.000 343 21176.72 97.46 42861.08 47807.21 2014-12-09 00:32:46.000 343 21176.72 97.46 42861.08 47807.24 2014-12-09 00:32:47.000 343 21176.72 97.46 42861.10 47807.27 2014-12-09 00:32:48.000 343 21176.75 97.45 42861.07 47807.29 2014-12-09 00:32:49.000 343 21176.80 97.45 42861.10 47807.28 2014-12-09 00:32:50.000 343 21176.85 97.43 42861.08 47807.30 2014-12-09 00:32:51.000 343 21176.86 97.40 42861.09 47807.33 2014-12-09 00:32:52.000 343 21176.88 97.39 42861.12 47807.34 2014-12-09 00:32:53.000 343 21176.91 97.37 42861.11 47807.35 2014-12-09 00:32:54.000 343 21176.90 97.34 42861.11 47807.35 2014-12-09 00:32:55.000 343 21176.89 97.32 42861.12 47807.36 2014-12-09 00:32:56.000 343 21176.89 97.31 42861.09 47807.36 2014-12-09 00:32:57.000 343 21176.84 97.31 42861.10 47807.33 2014-12-09 00:32:58.000 343 21176.84 97.27 42861.09 47807.32 2014-12-09 00:32:59.000 343 21176.81 97.21 42861.11 47807.29 2014-12-09 00:33:00.000 343 21176.79 97.13 42861.15 47807.30 2014-12-09 00:33:01.000 343 21176.76 97.07 42861.15 47807.30 2014-12-09 00:33:02.000 343 21176.73 97.05 42861.16 47807.29 2014-12-09 00:33:03.000 343 21176.66 97.04 42861.18 47807.32 2014-12-09 00:33:04.000 343 21176.59 97.07 42861.16 47807.28 2014-12-09 00:33:05.000 343 21176.55 97.09 42861.13 47807.26 2014-12-09 00:33:06.000 343 21176.50 97.07 42861.13 47807.23 2014-12-09 00:33:07.000 343 21176.47 97.05 42861.14 47807.18 2014-12-09 00:33:08.000 343 21176.39 97.04 42861.13 47807.18 2014-12-09 00:33:09.000 343 21176.32 97.07 42861.08 47807.10 2014-12-09 00:33:10.000 343 21176.27 97.08 42861.09 47807.09 2014-12-09 00:33:11.000 343 21176.24 97.07 42861.10 47807.05 2014-12-09 00:33:12.000 343 21176.26 97.09 42861.08 47807.04 2014-12-09 00:33:13.000 343 21176.24 97.08 42861.05 47807.03 2014-12-09 00:33:14.000 343 21176.21 97.10 42861.04 47807.00 2014-12-09 00:33:15.000 343 21176.20 97.13 42861.06 47807.00 2014-12-09 00:33:16.000 343 21176.23 97.15 42861.04 47807.00 2014-12-09 00:33:17.000 343 21176.24 97.16 42861.01 47806.98 2014-12-09 00:33:18.000 343 21176.24 97.19 42861.02 47806.99 2014-12-09 00:33:19.000 343 21176.24 97.21 42861.01 47806.98 2014-12-09 00:33:20.000 343 21176.25 97.20 42860.96 47806.96 2014-12-09 00:33:21.000 343 21176.29 97.15 42860.98 47806.97 2014-12-09 00:33:22.000 343 21176.32 97.14 42861.02 47806.98 2014-12-09 00:33:23.000 343 21176.36 97.12 42861.01 47807.00 2014-12-09 00:33:24.000 343 21176.41 97.06 42861.00 47807.03 2014-12-09 00:33:25.000 343 21176.42 97.05 42861.03 47807.05 2014-12-09 00:33:26.000 343 21176.47 97.02 42861.03 47807.06 2014-12-09 00:33:27.000 343 21176.48 96.98 42861.05 47807.08 2014-12-09 00:33:28.000 343 21176.47 96.95 42861.07 47807.12 2014-12-09 00:33:29.000 343 21176.47 96.91 42861.08 47807.11 2014-12-09 00:33:30.000 343 21176.44 96.91 42861.09 47807.13 2014-12-09 00:33:31.000 343 21176.43 96.91 42861.06 47807.10 2014-12-09 00:33:32.000 343 21176.47 96.90 42861.04 47807.11 2014-12-09 00:33:33.000 343 21176.44 96.93 42861.03 47807.10 2014-12-09 00:33:34.000 343 21176.42 96.95 42861.05 47807.09 2014-12-09 00:33:35.000 343 21176.40 96.97 42861.01 47807.06 2014-12-09 00:33:36.000 343 21176.39 96.95 42861.00 47807.06 2014-12-09 00:33:37.000 343 21176.42 96.94 42860.99 47807.05 2014-12-09 00:33:38.000 343 21176.44 96.94 42861.01 47807.03 2014-12-09 00:33:39.000 343 21176.46 96.92 42860.99 47807.02 2014-12-09 00:33:40.000 343 21176.47 96.94 42860.97 47807.04 2014-12-09 00:33:41.000 343 21176.53 96.92 42860.98 47807.06 2014-12-09 00:33:42.000 343 21176.61 96.91 42860.98 47807.04 2014-12-09 00:33:43.000 343 21176.70 96.89 42861.00 47807.11 2014-12-09 00:33:44.000 343 21176.73 96.88 42860.99 47807.14 2014-12-09 00:33:45.000 343 21176.82 96.83 42860.96 47807.13 2014-12-09 00:33:46.000 343 21176.84 96.84 42860.98 47807.17 2014-12-09 00:33:47.000 343 21176.88 96.79 42860.98 47807.22 2014-12-09 00:33:48.000 343 21176.89 96.80 42860.99 47807.23 2014-12-09 00:33:49.000 343 21176.90 96.78 42861.00 47807.25 2014-12-09 00:33:50.000 343 21176.89 96.77 42860.99 47807.23 2014-12-09 00:33:51.000 343 21176.89 96.74 42860.95 47807.24 2014-12-09 00:33:52.000 343 21176.92 96.72 42860.93 47807.23 2014-12-09 00:33:53.000 343 21176.90 96.69 42860.92 47807.20 2014-12-09 00:33:54.000 343 21176.89 96.63 42860.92 47807.17 2014-12-09 00:33:55.000 343 21176.89 96.59 42860.89 47807.17 2014-12-09 00:33:56.000 343 21176.86 96.59 42860.89 47807.17 2014-12-09 00:33:57.000 343 21176.85 96.57 42860.86 47807.14 2014-12-09 00:33:58.000 343 21176.82 96.56 42860.86 47807.12 2014-12-09 00:33:59.000 343 21176.80 96.55 42860.83 47807.11 2014-12-09 00:34:00.000 343 21176.79 96.53 42860.85 47807.09 2014-12-09 00:34:01.000 343 21176.81 96.52 42860.86 47807.08 2014-12-09 00:34:02.000 343 21176.79 96.52 42860.83 47807.08 2014-12-09 00:34:03.000 343 21176.79 96.51 42860.85 47807.08 2014-12-09 00:34:04.000 343 21176.82 96.49 42860.84 47807.07 2014-12-09 00:34:05.000 343 21176.81 96.46 42860.83 47807.08 2014-12-09 00:34:06.000 343 21176.85 96.43 42860.85 47807.08 2014-12-09 00:34:07.000 343 21176.89 96.39 42860.86 47807.09 2014-12-09 00:34:08.000 343 21176.89 96.37 42860.85 47807.10 2014-12-09 00:34:09.000 343 21176.93 96.34 42860.85 47807.14 2014-12-09 00:34:10.000 343 21176.96 96.31 42860.85 47807.15 2014-12-09 00:34:11.000 343 21176.98 96.28 42860.89 47807.17 2014-12-09 00:34:12.000 343 21176.98 96.28 42860.89 47807.16 2014-12-09 00:34:13.000 343 21176.99 96.26 42860.87 47807.18 2014-12-09 00:34:14.000 343 21177.04 96.23 42860.87 47807.22 2014-12-09 00:34:15.000 343 21177.08 96.21 42860.89 47807.20 2014-12-09 00:34:16.000 343 21177.10 96.21 42860.92 47807.22 2014-12-09 00:34:17.000 343 21177.17 96.19 42860.91 47807.25 2014-12-09 00:34:18.000 343 21177.22 96.19 42860.90 47807.30 2014-12-09 00:34:19.000 343 21177.29 96.18 42860.90 47807.34 2014-12-09 00:34:20.000 343 21177.31 96.15 42860.92 47807.37 2014-12-09 00:34:21.000 343 21177.35 96.13 42860.95 47807.37 2014-12-09 00:34:22.000 343 21177.40 96.11 42860.94 47807.40 2014-12-09 00:34:23.000 343 21177.46 96.09 42860.92 47807.44 2014-12-09 00:34:24.000 343 21177.52 96.02 42860.91 47807.45 2014-12-09 00:34:25.000 343 21177.57 96.01 42860.95 47807.47 2014-12-09 00:34:26.000 343 21177.60 95.96 42860.97 47807.49 2014-12-09 00:34:27.000 343 21177.63 95.91 42860.98 47807.53 2014-12-09 00:34:28.000 343 21177.70 95.91 42860.96 47807.55 2014-12-09 00:34:29.000 343 21177.73 95.92 42860.99 47807.59 2014-12-09 00:34:30.000 343 21177.75 95.90 42861.01 47807.59 2014-12-09 00:34:31.000 343 21177.74 95.90 42860.96 47807.60 2014-12-09 00:34:32.000 343 21177.76 95.88 42860.93 47807.61 2014-12-09 00:34:33.000 343 21177.78 95.87 42860.96 47807.60 2014-12-09 00:34:34.000 343 21177.78 95.85 42860.93 47807.60 2014-12-09 00:34:35.000 343 21177.79 95.85 42860.91 47807.60 2014-12-09 00:34:36.000 343 21177.77 95.86 42860.89 47807.59 2014-12-09 00:34:37.000 343 21177.76 95.83 42860.91 47807.59 2014-12-09 00:34:38.000 343 21177.75 95.83 42860.92 47807.55 2014-12-09 00:34:39.000 343 21177.77 95.80 42860.90 47807.56 2014-12-09 00:34:40.000 343 21177.77 95.76 42860.92 47807.56 2014-12-09 00:34:41.000 343 21177.75 95.73 42860.94 47807.57 2014-12-09 00:34:42.000 343 21177.75 95.72 42860.96 47807.56 2014-12-09 00:34:43.000 343 21177.75 95.72 42860.89 47807.59 2014-12-09 00:34:44.000 343 21177.76 95.72 42860.87 47807.57 2014-12-09 00:34:45.000 343 21177.74 95.68 42860.90 47807.54 2014-12-09 00:34:46.000 343 21177.73 95.64 42860.88 47807.55 2014-12-09 00:34:47.000 343 21177.73 95.59 42860.92 47807.54 2014-12-09 00:34:48.000 343 21177.73 95.55 42860.93 47807.56 2014-12-09 00:34:49.000 343 21177.76 95.49 42860.93 47807.56 2014-12-09 00:34:50.000 343 21177.82 95.44 42860.94 47807.60 2014-12-09 00:34:51.000 343 21177.86 95.41 42860.95 47807.62 2014-12-09 00:34:52.000 343 21177.87 95.40 42860.96 47807.66 2014-12-09 00:34:53.000 343 21177.92 95.36 42860.98 47807.67 2014-12-09 00:34:54.000 343 21177.95 95.33 42861.01 47807.68 2014-12-09 00:34:55.000 343 21177.97 95.29 42860.99 47807.70 2014-12-09 00:34:56.000 343 21177.97 95.30 42860.96 47807.74 2014-12-09 00:34:57.000 343 21177.99 95.27 42860.99 47807.74 2014-12-09 00:34:58.000 343 21178.02 95.25 42860.98 47807.74 2014-12-09 00:34:59.000 343 21178.02 95.25 42860.98 47807.75 2014-12-09 00:35:00.000 343 21178.03 95.24 42860.96 47807.74 2014-12-09 00:35:01.000 343 21178.04 95.25 42860.96 47807.74 2014-12-09 00:35:02.000 343 21178.04 95.22 42860.95 47807.73 2014-12-09 00:35:03.000 343 21178.05 95.20 42860.94 47807.71 2014-12-09 00:35:04.000 343 21178.06 95.16 42860.92 47807.72 2014-12-09 00:35:05.000 343 21178.11 95.11 42860.92 47807.72 2014-12-09 00:35:06.000 343 21178.15 95.08 42860.95 47807.74 2014-12-09 00:35:07.000 343 21178.14 95.07 42860.97 47807.75 2014-12-09 00:35:08.000 343 21178.15 95.06 42860.97 47807.79 2014-12-09 00:35:09.000 343 21178.15 95.03 42860.95 47807.76 2014-12-09 00:35:10.000 343 21178.18 95.01 42860.92 47807.81 2014-12-09 00:35:11.000 343 21178.16 95.00 42860.94 47807.79 2014-12-09 00:35:12.000 343 21178.17 95.01 42860.97 47807.82 2014-12-09 00:35:13.000 343 21178.17 94.98 42860.98 47807.79 2014-12-09 00:35:14.000 343 21178.16 94.97 42860.97 47807.78 2014-12-09 00:35:15.000 343 21178.14 94.99 42860.96 47807.81 2014-12-09 00:35:16.000 343 21178.17 94.94 42860.97 47807.78 2014-12-09 00:35:17.000 343 21178.18 94.92 42860.98 47807.80 2014-12-09 00:35:18.000 343 21178.20 94.89 42860.99 47807.81 2014-12-09 00:35:19.000 343 21178.19 94.90 42860.98 47807.81 2014-12-09 00:35:20.000 343 21178.18 94.89 42860.95 47807.78 2014-12-09 00:35:21.000 343 21178.14 94.87 42860.95 47807.78 2014-12-09 00:35:22.000 343 21178.13 94.87 42860.96 47807.77 2014-12-09 00:35:23.000 343 21178.09 94.89 42860.96 47807.74 2014-12-09 00:35:24.000 343 21178.09 94.85 42860.95 47807.73 2014-12-09 00:35:25.000 343 21178.08 94.81 42860.93 47807.73 2014-12-09 00:35:26.000 343 21178.08 94.80 42860.95 47807.74 2014-12-09 00:35:27.000 343 21178.09 94.78 42860.93 47807.71 2014-12-09 00:35:28.000 343 21178.10 94.75 42860.92 47807.73 2014-12-09 00:35:29.000 343 21178.09 94.72 42860.90 47807.71 2014-12-09 00:35:30.000 343 21178.12 94.72 42860.94 47807.72 2014-12-09 00:35:31.000 343 21178.14 94.70 42860.94 47807.75 2014-12-09 00:35:32.000 343 21178.18 94.71 42860.91 47807.72 2014-12-09 00:35:33.000 343 21178.20 94.71 42860.94 47807.74 2014-12-09 00:35:34.000 343 21178.21 94.66 42860.93 47807.75 2014-12-09 00:35:35.000 343 21178.25 94.62 42860.91 47807.74 2014-12-09 00:35:36.000 343 21178.29 94.61 42860.90 47807.76 2014-12-09 00:35:37.000 343 21178.34 94.59 42860.92 47807.82 2014-12-09 00:35:38.000 343 21178.38 94.56 42860.97 47807.85 2014-12-09 00:35:39.000 343 21178.44 94.54 42860.95 47807.86 2014-12-09 00:35:40.000 343 21178.49 94.52 42860.93 47807.90 2014-12-09 00:35:41.000 343 21178.57 94.49 42860.94 47807.90 2014-12-09 00:35:42.000 343 21178.66 94.46 42860.98 47807.97 2014-12-09 00:35:43.000 343 21178.67 94.46 42860.99 47807.98 2014-12-09 00:35:44.000 343 21178.71 94.45 42860.97 47808.02 2014-12-09 00:35:45.000 343 21178.77 94.44 42860.99 47808.04 2014-12-09 00:35:46.000 343 21178.77 94.44 42860.98 47808.02 2014-12-09 00:35:47.000 343 21178.76 94.43 42860.96 47808.07 2014-12-09 00:35:48.000 343 21178.79 94.40 42860.96 47808.05 2014-12-09 00:35:49.000 343 21178.80 94.38 42860.97 47808.08 2014-12-09 00:35:50.000 343 21178.82 94.34 42860.99 47808.07 2014-12-09 00:35:51.000 343 21178.82 94.32 42861.00 47808.05 2014-12-09 00:35:52.000 343 21178.80 94.26 42861.01 47808.10 2014-12-09 00:35:53.000 343 21178.83 94.23 42860.99 47808.09 2014-12-09 00:35:54.000 343 21178.83 94.23 42861.00 47808.06 2014-12-09 00:35:55.000 343 21178.81 94.21 42861.00 47808.08 2014-12-09 00:35:56.000 343 21178.77 94.19 42860.98 47808.07 2014-12-09 00:35:57.000 343 21178.75 94.14 42860.98 47808.04 2014-12-09 00:35:58.000 343 21178.73 94.11 42860.96 47808.04 2014-12-09 00:35:59.000 343 21178.67 94.09 42860.97 47808.03 2014-12-09 00:36:00.000 343 21178.64 94.07 42860.97 47807.99 2014-12-09 00:36:01.000 343 21178.61 94.04 42860.96 47807.97 2014-12-09 00:36:02.000 343 21178.55 93.99 42860.95 47807.94 2014-12-09 00:36:03.000 343 21178.51 93.95 42860.94 47807.91 2014-12-09 00:36:04.000 343 21178.49 93.91 42860.92 47807.90 2014-12-09 00:36:05.000 343 21178.48 93.87 42860.92 47807.90 2014-12-09 00:36:06.000 343 21178.49 93.81 42860.97 47807.89 2014-12-09 00:36:07.000 343 21178.53 93.79 42860.94 47807.92 2014-12-09 00:36:08.000 343 21178.56 93.75 42860.96 47807.93 2014-12-09 00:36:09.000 343 21178.57 93.71 42860.96 47807.95 2014-12-09 00:36:10.000 343 21178.62 93.72 42861.00 47807.96 2014-12-09 00:36:11.000 343 21178.62 93.71 42861.05 47808.00 2014-12-09 00:36:12.000 343 21178.66 93.69 42861.02 47808.02 2014-12-09 00:36:13.000 343 21178.72 93.66 42860.99 47808.04 2014-12-09 00:36:14.000 343 21178.78 93.64 42861.00 47808.06 2014-12-09 00:36:15.000 343 21178.79 93.63 42861.02 47808.09 2014-12-09 00:36:16.000 343 21178.86 93.63 42861.01 47808.11 2014-12-09 00:36:17.000 343 21178.91 93.63 42861.00 47808.13 2014-12-09 00:36:18.000 343 21178.93 93.65 42860.99 47808.14 2014-12-09 00:36:19.000 343 21178.91 93.64 42860.99 47808.12 2014-12-09 00:36:20.000 343 21178.95 93.66 42860.97 47808.12 2014-12-09 00:36:21.000 343 21178.98 93.65 42860.96 47808.13 2014-12-09 00:36:22.000 343 21178.96 93.62 42860.98 47808.12 2014-12-09 00:36:23.000 343 21178.98 93.60 42860.95 47808.11 2014-12-09 00:36:24.000 343 21178.97 93.59 42860.95 47808.12 2014-12-09 00:36:25.000 343 21178.93 93.57 42860.94 47808.13 2014-12-09 00:36:26.000 343 21178.95 93.54 42860.97 47808.11 2014-12-09 00:36:27.000 343 21178.94 93.51 42860.97 47808.10 2014-12-09 00:36:28.000 343 21178.92 93.49 42860.94 47808.10 2014-12-09 00:36:29.000 343 21178.90 93.44 42860.93 47808.09 2014-12-09 00:36:30.000 343 21178.88 93.42 42860.93 47808.06 2014-12-09 00:36:31.000 343 21178.84 93.40 42860.96 47808.08 2014-12-09 00:36:32.000 343 21178.82 93.39 42860.99 47808.07 2014-12-09 00:36:33.000 343 21178.81 93.42 42860.99 47808.06 2014-12-09 00:36:34.000 343 21178.78 93.42 42860.98 47808.10 2014-12-09 00:36:35.000 343 21178.82 93.39 42860.96 47808.07 2014-12-09 00:36:36.000 343 21178.82 93.37 42860.95 47808.06 2014-12-09 00:36:37.000 343 21178.82 93.38 42860.98 47808.07 2014-12-09 00:36:38.000 343 21178.84 93.37 42860.95 47808.07 2014-12-09 00:36:39.000 343 21178.91 93.34 42860.94 47808.10 2014-12-09 00:36:40.000 343 21178.95 93.34 42860.93 47808.08 2014-12-09 00:36:41.000 343 21178.99 93.32 42860.96 47808.09 2014-12-09 00:36:42.000 343 21178.99 93.30 42860.96 47808.15 2014-12-09 00:36:43.000 343 21179.04 93.30 42860.94 47808.14 2014-12-09 00:36:44.000 343 21179.09 93.27 42860.93 47808.15 2014-12-09 00:36:45.000 343 21179.12 93.24 42860.91 47808.16 2014-12-09 00:36:46.000 343 21179.16 93.19 42860.91 47808.16 2014-12-09 00:36:47.000 343 21179.22 93.14 42860.93 47808.18 2014-12-09 00:36:48.000 343 21179.26 93.08 42860.93 47808.18 2014-12-09 00:36:49.000 343 21179.29 93.03 42860.94 47808.22 2014-12-09 00:36:50.000 343 21179.32 92.97 42860.95 47808.23 2014-12-09 00:36:51.000 343 21179.36 92.95 42860.96 47808.27 2014-12-09 00:36:52.000 343 21179.36 92.90 42860.93 47808.30 2014-12-09 00:36:53.000 343 21179.38 92.86 42860.96 47808.31 2014-12-09 00:36:54.000 343 21179.41 92.79 42860.97 47808.31 2014-12-09 00:36:55.000 343 21179.40 92.73 42860.97 47808.32 2014-12-09 00:36:56.000 343 21179.39 92.70 42860.95 47808.33 2014-12-09 00:36:57.000 343 21179.39 92.64 42860.97 47808.34 2014-12-09 00:36:58.000 343 21179.35 92.59 42860.98 47808.37 2014-12-09 00:36:59.000 343 21179.33 92.57 42860.99 47808.34 2014-12-09 00:37:00.000 343 21179.30 92.53 42861.00 47808.35 2014-12-09 00:37:01.000 343 21179.24 92.52 42861.05 47808.33 2014-12-09 00:37:02.000 343 21179.20 92.51 42861.05 47808.32 2014-12-09 00:37:03.000 343 21179.17 92.52 42861.05 47808.32 2014-12-09 00:37:04.000 343 21179.15 92.50 42861.01 47808.28 2014-12-09 00:37:05.000 343 21179.11 92.52 42861.00 47808.27 2014-12-09 00:37:06.000 343 21179.11 92.51 42860.96 47808.24 2014-12-09 00:37:07.000 343 21179.11 92.51 42860.96 47808.24 2014-12-09 00:37:08.000 343 21179.11 92.49 42860.97 47808.22 2014-12-09 00:37:09.000 343 21179.11 92.47 42860.98 47808.20 2014-12-09 00:37:10.000 343 21179.09 92.46 42860.99 47808.21 2014-12-09 00:37:11.000 343 21179.13 92.45 42860.99 47808.20 2014-12-09 00:37:12.000 343 21179.12 92.45 42860.96 47808.21 2014-12-09 00:37:13.000 343 21179.15 92.43 42860.99 47808.20 2014-12-09 00:37:14.000 343 21179.16 92.42 42860.96 47808.20 2014-12-09 00:37:15.000 343 21179.15 92.40 42860.98 47808.24 2014-12-09 00:37:16.000 343 21179.19 92.38 42860.95 47808.22 2014-12-09 00:37:17.000 343 21179.20 92.38 42860.95 47808.21 2014-12-09 00:37:18.000 343 21179.25 92.39 42860.96 47808.23 2014-12-09 00:37:19.000 343 21179.29 92.38 42860.96 47808.26 2014-12-09 00:37:20.000 343 21179.30 92.40 42860.93 47808.24 2014-12-09 00:37:21.000 343 21179.34 92.42 42860.91 47808.25 2014-12-09 00:37:22.000 343 21179.33 92.43 42860.90 47808.26 2014-12-09 00:37:23.000 343 21179.35 92.44 42860.86 47808.23 2014-12-09 00:37:24.000 343 21179.41 92.46 42860.85 47808.21 2014-12-09 00:37:25.000 343 21179.47 92.44 42860.83 47808.21 2014-12-09 00:37:26.000 343 21179.45 92.39 42860.81 47808.20 2014-12-09 00:37:27.000 343 21179.47 92.33 42860.82 47808.21 2014-12-09 00:37:28.000 343 21179.50 92.27 42860.84 47808.23 2014-12-09 00:37:29.000 343 21179.48 92.22 42860.85 47808.25 2014-12-09 00:37:30.000 343 21179.47 92.20 42860.85 47808.27 2014-12-09 00:37:31.000 343 21179.46 92.14 42860.86 47808.27 2014-12-09 00:37:32.000 343 21179.42 92.09 42860.88 47808.28 2014-12-09 00:37:33.000 343 21179.41 92.02 42860.90 47808.28 2014-12-09 00:37:34.000 343 21179.41 91.99 42860.92 47808.28 2014-12-09 00:37:35.000 343 21179.40 91.98 42860.95 47808.29 2014-12-09 00:37:36.000 343 21179.35 91.93 42860.96 47808.29 2014-12-09 00:37:37.000 343 21179.32 91.92 42860.94 47808.26 2014-12-09 00:37:38.000 343 21179.26 91.89 42860.94 47808.28 2014-12-09 00:37:39.000 343 21179.21 91.82 42861.00 47808.24 2014-12-09 00:37:40.000 343 21179.20 91.77 42860.99 47808.25 2014-12-09 00:37:41.000 343 21179.19 91.71 42860.98 47808.25 2014-12-09 00:37:42.000 343 21179.18 91.66 42860.97 47808.24 2014-12-09 00:37:43.000 343 21179.17 91.62 42860.96 47808.25 2014-12-09 00:37:44.000 343 21179.17 91.59 42860.99 47808.22 2014-12-09 00:37:45.000 343 21179.15 91.56 42860.98 47808.20 2014-12-09 00:37:46.000 343 21179.14 91.55 42860.97 47808.23 2014-12-09 00:37:47.000 343 21179.10 91.53 42861.02 47808.24 2014-12-09 00:37:48.000 343 21179.11 91.50 42860.99 47808.22 2014-12-09 00:37:49.000 343 21179.11 91.50 42860.98 47808.23 2014-12-09 00:37:50.000 343 21179.17 91.50 42861.01 47808.24 2014-12-09 00:37:51.000 343 21179.19 91.45 42860.99 47808.24 2014-12-09 00:37:52.000 343 21179.19 91.44 42860.99 47808.24 2014-12-09 00:37:53.000 343 21179.19 91.42 42860.98 47808.25 2014-12-09 00:37:54.000 343 21179.20 91.37 42860.96 47808.24 2014-12-09 00:37:55.000 343 21179.19 91.33 42860.96 47808.24 2014-12-09 00:37:56.000 343 21179.17 91.30 42860.98 47808.26 2014-12-09 00:37:57.000 343 21179.15 91.25 42860.96 47808.24 2014-12-09 00:37:58.000 343 21179.16 91.18 42860.92 47808.22 2014-12-09 00:37:59.000 343 21179.13 91.15 42860.94 47808.22 2014-12-09 00:38:00.000 343 21179.12 91.10 42860.93 47808.20 2014-12-09 00:38:01.000 343 21179.10 91.07 42860.92 47808.21 2014-12-09 00:38:02.000 343 21179.10 91.02 42860.92 47808.19 2014-12-09 00:38:03.000 343 21179.09 90.99 42860.95 47808.19 2014-12-09 00:38:04.000 343 21179.09 90.95 42860.94 47808.19 2014-12-09 00:38:05.000 343 21179.07 90.92 42860.93 47808.17 2014-12-09 00:38:06.000 343 21179.07 90.89 42860.94 47808.19 2014-12-09 00:38:07.000 343 21179.05 90.84 42860.97 47808.20 2014-12-09 00:38:08.000 343 21179.04 90.81 42860.97 47808.19 2014-12-09 00:38:09.000 343 21179.01 90.79 42860.98 47808.19 2014-12-09 00:38:10.000 343 21178.95 90.76 42860.96 47808.18 2014-12-09 00:38:11.000 343 21178.93 90.73 42860.98 47808.18 2014-12-09 00:38:12.000 343 21178.92 90.73 42861.00 47808.17 2014-12-09 00:38:13.000 343 21178.88 90.72 42861.00 47808.16 2014-12-09 00:38:14.000 343 21178.86 90.76 42860.99 47808.16 2014-12-09 00:38:15.000 343 21178.84 90.75 42860.99 47808.16 2014-12-09 00:38:16.000 343 21178.84 90.75 42861.03 47808.14 2014-12-09 00:38:17.000 343 21178.89 90.76 42861.02 47808.14 2014-12-09 00:38:18.000 343 21178.89 90.77 42861.02 47808.16 2014-12-09 00:38:19.000 343 21178.92 90.74 42861.02 47808.18 2014-12-09 00:38:20.000 343 21178.92 90.75 42861.05 47808.18 2014-12-09 00:38:21.000 343 21178.92 90.76 42861.04 47808.18 2014-12-09 00:38:22.000 343 21178.98 90.76 42861.04 47808.22 2014-12-09 00:38:23.000 343 21178.96 90.74 42861.03 47808.21 2014-12-09 00:38:24.000 343 21178.97 90.72 42861.05 47808.23 2014-12-09 00:38:25.000 343 21178.97 90.65 42861.05 47808.21 2014-12-09 00:38:26.000 343 21179.00 90.62 42861.05 47808.24 2014-12-09 00:38:27.000 343 21179.02 90.60 42861.06 47808.25 2014-12-09 00:38:28.000 343 21178.99 90.55 42861.12 47808.26 2014-12-09 00:38:29.000 343 21179.00 90.49 42861.11 47808.26 2014-12-09 00:38:30.000 343 21178.99 90.43 42861.10 47808.25 2014-12-09 00:38:31.000 343 21178.97 90.37 42861.10 47808.27 2014-12-09 00:38:32.000 343 21178.98 90.32 42861.10 47808.28 2014-12-09 00:38:33.000 343 21179.00 90.27 42861.08 47808.27 2014-12-09 00:38:34.000 343 21179.00 90.19 42861.12 47808.29 2014-12-09 00:38:35.000 343 21178.97 90.18 42861.14 47808.30 2014-12-09 00:38:36.000 343 21178.98 90.13 42861.13 47808.32 2014-12-09 00:38:37.000 343 21179.00 90.11 42861.15 47808.29 2014-12-09 00:38:38.000 343 21179.01 90.09 42861.16 47808.31 2014-12-09 00:38:39.000 343 21179.02 90.05 42861.17 47808.32 2014-12-09 00:38:40.000 343 21179.04 90.03 42861.15 47808.30 2014-12-09 00:38:41.000 343 21179.04 90.01 42861.15 47808.32 2014-12-09 00:38:42.000 343 21179.07 90.01 42861.12 47808.32 2014-12-09 00:38:43.000 343 21179.07 89.99 42861.13 47808.34 2014-12-09 00:38:44.000 343 21179.10 89.99 42861.13 47808.32 2014-12-09 00:38:45.000 343 21179.12 89.97 42861.13 47808.34 2014-12-09 00:38:46.000 343 21179.13 89.92 42861.10 47808.31 2014-12-09 00:38:47.000 343 21179.12 89.90 42861.09 47808.31 2014-12-09 00:38:48.000 343 21179.12 89.87 42861.06 47808.30 2014-12-09 00:38:49.000 343 21179.11 89.85 42861.05 47808.32 2014-12-09 00:38:50.000 343 21179.07 89.83 42861.05 47808.31 2014-12-09 00:38:51.000 343 21179.08 89.82 42861.08 47808.29 2014-12-09 00:38:52.000 343 21179.04 89.79 42861.10 47808.29 2014-12-09 00:38:53.000 343 21179.00 89.79 42861.07 47808.28 2014-12-09 00:38:54.000 343 21178.97 89.76 42861.07 47808.23 2014-12-09 00:38:55.000 343 21178.96 89.76 42861.07 47808.26 2014-12-09 00:38:56.000 343 21178.94 89.72 42861.05 47808.24 2014-12-09 00:38:57.000 343 21178.89 89.74 42861.05 47808.21 2014-12-09 00:38:58.000 343 21178.89 89.73 42861.03 47808.19 2014-12-09 00:38:59.000 343 21178.87 89.74 42861.03 47808.16 2014-12-09 00:39:00.000 343 21178.83 89.72 42861.03 47808.17 2014-12-09 00:39:01.000 343 21178.79 89.72 42861.02 47808.13 2014-12-09 00:39:02.000 343 21178.74 89.73 42861.01 47808.12 2014-12-09 00:39:03.000 343 21178.75 89.72 42860.97 47808.11 2014-12-09 00:39:04.000 343 21178.75 89.71 42860.96 47808.08 2014-12-09 00:39:05.000 343 21178.70 89.71 42860.99 47808.05 2014-12-09 00:39:06.000 343 21178.71 89.70 42860.95 47808.03 2014-12-09 00:39:07.000 343 21178.70 89.71 42860.94 47808.02 2014-12-09 00:39:08.000 343 21178.68 89.70 42860.92 47808.00 2014-12-09 00:39:09.000 343 21178.66 89.66 42860.95 47808.00 2014-12-09 00:39:10.000 343 21178.63 89.67 42860.96 47807.97 2014-12-09 00:39:11.000 343 21178.62 89.63 42860.91 47807.97 2014-12-09 00:39:12.000 343 21178.64 89.61 42860.93 47807.94 2014-12-09 00:39:13.000 343 21178.65 89.59 42860.93 47807.96 2014-12-09 00:39:14.000 343 21178.64 89.59 42860.94 47807.95 2014-12-09 00:39:15.000 343 21178.66 89.57 42860.93 47807.97 2014-12-09 00:39:16.000 343 21178.66 89.56 42860.97 47807.99 2014-12-09 00:39:17.000 343 21178.69 89.56 42860.93 47807.99 2014-12-09 00:39:18.000 343 21178.69 89.54 42860.93 47807.98 2014-12-09 00:39:19.000 343 21178.71 89.55 42860.97 47808.01 2014-12-09 00:39:20.000 343 21178.75 89.53 42860.96 47808.02 2014-12-09 00:39:21.000 343 21178.77 89.51 42860.92 47808.03 2014-12-09 00:39:22.000 343 21178.78 89.50 42860.94 47808.02 2014-12-09 00:39:23.000 343 21178.80 89.48 42860.95 47808.05 2014-12-09 00:39:24.000 343 21178.82 89.44 42860.96 47808.04 2014-12-09 00:39:25.000 343 21178.82 89.42 42860.98 47808.10 2014-12-09 00:39:26.000 343 21178.86 89.40 42860.98 47808.11 2014-12-09 00:39:27.000 343 21178.84 89.41 42860.98 47808.11 2014-12-09 00:39:28.000 343 21178.84 89.40 42860.98 47808.10 2014-12-09 00:39:29.000 343 21178.84 89.40 42860.97 47808.13 2014-12-09 00:39:30.000 343 21178.84 89.39 42860.99 47808.10 2014-12-09 00:39:31.000 343 21178.84 89.38 42861.03 47808.12 2014-12-09 00:39:32.000 343 21178.81 89.37 42861.01 47808.12 2014-12-09 00:39:33.000 343 21178.81 89.35 42861.02 47808.12 2014-12-09 00:39:34.000 343 21178.79 89.34 42861.02 47808.12 2014-12-09 00:39:35.000 343 21178.79 89.36 42860.99 47808.12 2014-12-09 00:39:36.000 343 21178.80 89.36 42861.01 47808.09 2014-12-09 00:39:37.000 343 21178.80 89.36 42860.98 47808.11 2014-12-09 00:39:38.000 343 21178.79 89.36 42860.99 47808.11 2014-12-09 00:39:39.000 343 21178.82 89.40 42860.97 47808.11 2014-12-09 00:39:40.000 343 21178.85 89.43 42860.98 47808.10 2014-12-09 00:39:41.000 343 21178.90 89.44 42860.99 47808.10 2014-12-09 00:39:42.000 343 21178.89 89.44 42860.97 47808.12 2014-12-09 00:39:43.000 343 21178.92 89.47 42860.95 47808.11 2014-12-09 00:39:44.000 343 21178.95 89.46 42860.94 47808.11 2014-12-09 00:39:45.000 343 21178.98 89.48 42861.00 47808.16 2014-12-09 00:39:46.000 343 21179.00 89.48 42860.98 47808.14 2014-12-09 00:39:47.000 343 21179.01 89.50 42860.96 47808.15 2014-12-09 00:39:48.000 343 21179.07 89.47 42860.95 47808.16 2014-12-09 00:39:49.000 343 21179.09 89.46 42860.96 47808.19 2014-12-09 00:39:50.000 343 21179.10 89.45 42860.96 47808.18 2014-12-09 00:39:51.000 343 21179.11 89.44 42860.94 47808.20 2014-12-09 00:39:52.000 343 21179.15 89.41 42860.92 47808.19 2014-12-09 00:39:53.000 343 21179.14 89.40 42860.95 47808.21 2014-12-09 00:39:54.000 343 21179.17 89.36 42860.93 47808.19 2014-12-09 00:39:55.000 343 21179.18 89.34 42860.96 47808.22 2014-12-09 00:39:56.000 343 21179.20 89.34 42860.92 47808.21 2014-12-09 00:39:57.000 343 21179.21 89.35 42860.89 47808.24 2014-12-09 00:39:58.000 343 21179.22 89.35 42860.90 47808.23 2014-12-09 00:39:59.000 343 21179.27 89.36 42860.91 47808.23 2014-12-09 00:40:00.000 343 21179.31 89.34 42860.91 47808.23 2014-12-09 00:40:01.000 343 21179.30 89.32 42860.92 47808.25 2014-12-09 00:40:02.000 343 21179.30 89.30 42860.90 47808.26 2014-12-09 00:40:03.000 343 21179.31 89.29 42860.89 47808.25 2014-12-09 00:40:04.000 343 21179.34 89.25 42860.88 47808.26 2014-12-09 00:40:05.000 343 21179.33 89.22 42860.89 47808.27 2014-12-09 00:40:06.000 343 21179.36 89.21 42860.90 47808.26 2014-12-09 00:40:07.000 343 21179.39 89.18 42860.92 47808.27 2014-12-09 00:40:08.000 343 21179.39 89.15 42860.92 47808.27 2014-12-09 00:40:09.000 343 21179.37 89.11 42860.91 47808.30 2014-12-09 00:40:10.000 343 21179.37 89.06 42860.91 47808.27 2014-12-09 00:40:11.000 343 21179.37 89.03 42860.90 47808.27 2014-12-09 00:40:12.000 343 21179.35 89.03 42860.90 47808.28 2014-12-09 00:40:13.000 343 21179.36 89.01 42860.92 47808.28 2014-12-09 00:40:14.000 343 21179.37 89.00 42860.91 47808.29 2014-12-09 00:40:15.000 343 21179.36 89.00 42860.92 47808.28 2014-12-09 00:40:16.000 343 21179.34 88.99 42860.92 47808.26 2014-12-09 00:40:17.000 343 21179.32 88.98 42860.88 47808.28 2014-12-09 00:40:18.000 343 21179.36 88.95 42860.90 47808.27 2014-12-09 00:40:19.000 343 21179.36 88.93 42860.92 47808.28 2014-12-09 00:40:20.000 343 21179.36 88.90 42860.91 47808.27 2014-12-09 00:40:21.000 343 21179.34 88.84 42860.93 47808.27 2014-12-09 00:40:22.000 343 21179.33 88.81 42860.91 47808.30 2014-12-09 00:40:23.000 343 21179.35 88.79 42860.90 47808.25 2014-12-09 00:40:24.000 343 21179.37 88.78 42860.89 47808.29 2014-12-09 00:40:25.000 343 21179.38 88.78 42860.89 47808.27 2014-12-09 00:40:26.000 343 21179.42 88.78 42860.90 47808.26 2014-12-09 00:40:27.000 343 21179.44 88.74 42860.90 47808.29 2014-12-09 00:40:28.000 343 21179.45 88.72 42860.89 47808.30 2014-12-09 00:40:29.000 343 21179.50 88.73 42860.85 47808.30 2014-12-09 00:40:30.000 343 21179.51 88.71 42860.86 47808.31 2014-12-09 00:40:31.000 343 21179.53 88.70 42860.88 47808.32 2014-12-09 00:40:32.000 343 21179.57 88.68 42860.92 47808.33 2014-12-09 00:40:33.000 343 21179.57 88.67 42860.93 47808.33 2014-12-09 00:40:34.000 343 21179.60 88.64 42860.91 47808.37 2014-12-09 00:40:35.000 343 21179.64 88.64 42860.92 47808.37 2014-12-09 00:40:36.000 343 21179.67 88.61 42860.90 47808.35 2014-12-09 00:40:37.000 343 21179.70 88.58 42860.87 47808.39 2014-12-09 00:40:38.000 343 21179.72 88.57 42860.89 47808.39 2014-12-09 00:40:39.000 343 21179.74 88.54 42860.88 47808.42 2014-12-09 00:40:40.000 343 21179.76 88.54 42860.90 47808.40 2014-12-09 00:40:41.000 343 21179.79 88.51 42860.93 47808.43 2014-12-09 00:40:42.000 343 21179.81 88.50 42860.87 47808.43 2014-12-09 00:40:43.000 343 21179.80 88.48 42860.86 47808.45 2014-12-09 00:40:44.000 343 21179.80 88.43 42860.88 47808.42 2014-12-09 00:40:45.000 343 21179.79 88.41 42860.88 47808.44 2014-12-09 00:40:46.000 343 21179.79 88.40 42860.86 47808.42 2014-12-09 00:40:47.000 343 21179.79 88.38 42860.86 47808.44 2014-12-09 00:40:48.000 343 21179.77 88.38 42860.86 47808.40 2014-12-09 00:40:49.000 343 21179.78 88.36 42860.91 47808.43 2014-12-09 00:40:50.000 343 21179.78 88.35 42860.86 47808.40 2014-12-09 00:40:51.000 343 21179.80 88.33 42860.86 47808.42 2014-12-09 00:40:52.000 343 21179.79 88.32 42860.84 47808.42 2014-12-09 00:40:53.000 343 21179.81 88.27 42860.83 47808.42 2014-12-09 00:40:54.000 343 21179.83 88.24 42860.84 47808.43 2014-12-09 00:40:55.000 343 21179.86 88.23 42860.86 47808.43 2014-12-09 00:40:56.000 343 21179.85 88.23 42860.86 47808.43 2014-12-09 00:40:57.000 343 21179.87 88.21 42860.85 47808.46 2014-12-09 00:40:58.000 343 21179.90 88.18 42860.86 47808.44 2014-12-09 00:40:59.000 343 21179.92 88.17 42860.85 47808.46 2014-12-09 00:41:00.000 343 21179.94 88.16 42860.86 47808.48 2014-12-09 00:41:01.000 343 21179.95 88.14 42860.84 47808.47 2014-12-09 00:41:02.000 343 21179.96 88.11 42860.83 47808.49 2014-12-09 00:41:03.000 343 21180.00 88.08 42860.82 47808.48 2014-12-09 00:41:04.000 343 21180.03 88.08 42860.84 47808.49 2014-12-09 00:41:05.000 343 21180.03 88.06 42860.89 47808.49 2014-12-09 00:41:06.000 343 21180.05 88.06 42860.86 47808.51 2014-12-09 00:41:07.000 343 21180.04 88.08 42860.86 47808.52 2014-12-09 00:41:08.000 343 21180.06 88.08 42860.87 47808.48 2014-12-09 00:41:09.000 343 21180.05 88.10 42860.83 47808.50 2014-12-09 00:41:10.000 343 21180.07 88.09 42860.81 47808.48 2014-12-09 00:41:11.000 343 21180.05 88.07 42860.82 47808.45 2014-12-09 00:41:12.000 343 21180.05 88.05 42860.79 47808.46 2014-12-09 00:41:13.000 343 21180.08 88.01 42860.74 47808.47 2014-12-09 00:41:14.000 343 21180.07 87.99 42860.78 47808.45 2014-12-09 00:41:15.000 343 21180.09 87.95 42860.77 47808.44 2014-12-09 00:41:16.000 343 21180.08 87.92 42860.77 47808.45 2014-12-09 00:41:17.000 343 21180.13 87.88 42860.76 47808.43 2014-12-09 00:41:18.000 343 21180.11 87.85 42860.75 47808.48 2014-12-09 00:41:19.000 343 21180.10 87.80 42860.78 47808.45 2014-12-09 00:41:20.000 343 21180.11 87.74 42860.77 47808.47 2014-12-09 00:41:21.000 343 21180.14 87.70 42860.77 47808.45 2014-12-09 00:41:22.000 343 21180.14 87.65 42860.72 47808.46 2014-12-09 00:41:23.000 343 21180.15 87.60 42860.75 47808.49 2014-12-09 00:41:24.000 343 21180.13 87.54 42860.76 47808.48 2014-12-09 00:41:25.000 343 21180.14 87.51 42860.75 47808.49 2014-12-09 00:41:26.000 343 21180.17 87.48 42860.77 47808.50 2014-12-09 00:41:27.000 343 21180.19 87.43 42860.78 47808.49 2014-12-09 00:41:28.000 343 21180.18 87.40 42860.80 47808.49 2014-12-09 00:41:29.000 343 21180.19 87.40 42860.78 47808.50 2014-12-09 00:41:30.000 343 21180.24 87.35 42860.77 47808.52 2014-12-09 00:41:31.000 343 21180.23 87.32 42860.76 47808.53 2014-12-09 00:41:32.000 343 21180.23 87.31 42860.78 47808.53 2014-12-09 00:41:33.000 343 21180.27 87.31 42860.77 47808.53 2014-12-09 00:41:34.000 343 21180.23 87.31 42860.78 47808.53 2014-12-09 00:41:35.000 343 21180.23 87.31 42860.78 47808.52 2014-12-09 00:41:36.000 343 21180.22 87.31 42860.79 47808.52 2014-12-09 00:41:37.000 343 21180.24 87.30 42860.77 47808.52 2014-12-09 00:41:38.000 343 21180.25 87.29 42860.77 47808.50 2014-12-09 00:41:39.000 343 21180.24 87.31 42860.77 47808.49 2014-12-09 00:41:40.000 343 21180.25 87.35 42860.74 47808.49 2014-12-09 00:41:41.000 343 21180.27 87.34 42860.74 47808.51 2014-12-09 00:41:42.000 343 21180.27 87.35 42860.72 47808.49 2014-12-09 00:41:43.000 343 21180.27 87.38 42860.70 47808.50 2014-12-09 00:41:44.000 343 21180.25 87.38 42860.71 47808.49 2014-12-09 00:41:45.000 343 21180.25 87.38 42860.73 47808.47 2014-12-09 00:41:46.000 343 21180.29 87.38 42860.70 47808.48 2014-12-09 00:41:47.000 343 21180.28 87.39 42860.73 47808.48 2014-12-09 00:41:48.000 343 21180.27 87.39 42860.72 47808.51 2014-12-09 00:41:49.000 343 21180.26 87.37 42860.71 47808.45 2014-12-09 00:41:50.000 343 21180.23 87.34 42860.69 47808.45 2014-12-09 00:41:51.000 343 21180.24 87.34 42860.70 47808.44 2014-12-09 00:41:52.000 343 21180.27 87.34 42860.69 47808.45 2014-12-09 00:41:53.000 343 21180.29 87.30 42860.67 47808.45 2014-12-09 00:41:54.000 343 21180.29 87.27 42860.67 47808.42 2014-12-09 00:41:55.000 343 21180.28 87.26 42860.67 47808.44 2014-12-09 00:41:56.000 343 21180.26 87.24 42860.66 47808.45 2014-12-09 00:41:57.000 343 21180.27 87.21 42860.65 47808.45 2014-12-09 00:41:58.000 343 21180.30 87.17 42860.67 47808.43 2014-12-09 00:41:59.000 343 21180.31 87.15 42860.66 47808.46 2014-12-09 00:42:00.000 343 21180.35 87.13 42860.69 47808.49 2014-12-09 00:42:01.000 343 21180.37 87.08 42860.65 47808.48 2014-12-09 00:42:02.000 343 21180.40 87.04 42860.64 47808.50 2014-12-09 00:42:03.000 343 21180.41 87.00 42860.68 47808.50 2014-12-09 00:42:04.000 343 21180.48 86.94 42860.66 47808.52 2014-12-09 00:42:05.000 343 21180.48 86.89 42860.69 47808.52 2014-12-09 00:42:06.000 343 21180.46 86.83 42860.67 47808.51 2014-12-09 00:42:07.000 343 21180.44 86.80 42860.66 47808.55 2014-12-09 00:42:08.000 343 21180.42 86.74 42860.64 47808.57 2014-12-09 00:42:09.000 343 21180.45 86.71 42860.67 47808.56 2014-12-09 00:42:10.000 343 21180.46 86.67 42860.72 47808.57 2014-12-09 00:42:11.000 343 21180.47 86.65 42860.69 47808.57 2014-12-09 00:42:12.000 343 21180.44 86.62 42860.72 47808.55 2014-12-09 00:42:13.000 343 21180.43 86.60 42860.68 47808.59 2014-12-09 00:42:14.000 343 21180.46 86.56 42860.71 47808.60 2014-12-09 00:42:15.000 343 21180.45 86.53 42860.71 47808.56 2014-12-09 00:42:16.000 343 21180.45 86.53 42860.71 47808.57 2014-12-09 00:42:17.000 343 21180.43 86.50 42860.72 47808.59 2014-12-09 00:42:18.000 343 21180.46 86.45 42860.73 47808.57 2014-12-09 00:42:19.000 343 21180.49 86.44 42860.71 47808.57 2014-12-09 00:42:20.000 343 21180.50 86.42 42860.71 47808.56 2014-12-09 00:42:21.000 343 21180.52 86.41 42860.71 47808.59 2014-12-09 00:42:22.000 343 21180.54 86.38 42860.70 47808.60 2014-12-09 00:42:23.000 343 21180.52 86.40 42860.68 47808.59 2014-12-09 00:42:24.000 343 21180.51 86.40 42860.64 47808.59 2014-12-09 00:42:25.000 343 21180.50 86.40 42860.64 47808.58 2014-12-09 00:42:26.000 343 21180.51 86.38 42860.70 47808.59 2014-12-09 00:42:27.000 343 21180.52 86.36 42860.67 47808.58 2014-12-09 00:42:28.000 343 21180.56 86.38 42860.67 47808.56 2014-12-09 00:42:29.000 343 21180.57 86.37 42860.64 47808.57 2014-12-09 00:42:30.000 343 21180.58 86.34 42860.62 47808.57 2014-12-09 00:42:31.000 343 21180.58 86.36 42860.62 47808.58 2014-12-09 00:42:32.000 343 21180.55 86.37 42860.63 47808.56 2014-12-09 00:42:33.000 343 21180.57 86.36 42860.63 47808.56 2014-12-09 00:42:34.000 343 21180.59 86.37 42860.63 47808.57 2014-12-09 00:42:35.000 343 21180.57 86.34 42860.65 47808.55 2014-12-09 00:42:36.000 343 21180.59 86.34 42860.66 47808.54 2014-12-09 00:42:37.000 343 21180.57 86.36 42860.58 47808.56 2014-12-09 00:42:38.000 343 21180.59 86.36 42860.58 47808.54 2014-12-09 00:42:39.000 343 21180.59 86.36 42860.62 47808.54 2014-12-09 00:42:40.000 343 21180.59 86.36 42860.60 47808.52 2014-12-09 00:42:41.000 343 21180.58 86.35 42860.57 47808.49 2014-12-09 00:42:42.000 343 21180.60 86.30 42860.53 47808.51 2014-12-09 00:42:43.000 343 21180.63 86.25 42860.57 47808.50 2014-12-09 00:42:44.000 343 21180.68 86.22 42860.61 47808.54 2014-12-09 00:42:45.000 343 21180.68 86.20 42860.57 47808.53 2014-12-09 00:42:46.000 343 21180.69 86.15 42860.59 47808.57 2014-12-09 00:42:47.000 343 21180.73 86.10 42860.59 47808.57 2014-12-09 00:42:48.000 343 21180.73 86.09 42860.58 47808.59 2014-12-09 00:42:49.000 343 21180.72 86.07 42860.62 47808.62 2014-12-09 00:42:50.000 343 21180.74 86.06 42860.61 47808.62 2014-12-09 00:42:51.000 343 21180.77 86.04 42860.59 47808.62 2014-12-09 00:42:52.000 343 21180.79 86.00 42860.60 47808.63 2014-12-09 00:42:53.000 343 21180.79 85.95 42860.62 47808.65 2014-12-09 00:42:54.000 343 21180.81 85.90 42860.62 47808.64 2014-12-09 00:42:55.000 343 21180.85 85.89 42860.66 47808.65 2014-12-09 00:42:56.000 343 21180.83 85.88 42860.65 47808.66 2014-12-09 00:42:57.000 343 21180.86 85.85 42860.65 47808.67 2014-12-09 00:42:58.000 343 21180.87 85.81 42860.67 47808.69 2014-12-09 00:42:59.000 343 21180.87 85.79 42860.63 47808.69 2014-12-09 00:43:00.000 343 21180.93 85.76 42860.66 47808.69 2014-12-09 00:43:01.000 343 21180.92 85.75 42860.69 47808.72 2014-12-09 00:43:02.000 343 21180.92 85.72 42860.67 47808.73 2014-12-09 00:43:03.000 343 21180.94 85.69 42860.66 47808.73 2014-12-09 00:43:04.000 343 21180.91 85.68 42860.70 47808.73 2014-12-09 00:43:05.000 343 21180.92 85.69 42860.70 47808.74 2014-12-09 00:43:06.000 343 21180.95 85.67 42860.71 47808.76 2014-12-09 00:43:07.000 343 21180.95 85.68 42860.68 47808.76 2014-12-09 00:43:08.000 343 21180.95 85.64 42860.69 47808.76 2014-12-09 00:43:09.000 343 21180.98 85.61 42860.68 47808.76 2014-12-09 00:43:10.000 343 21180.99 85.58 42860.67 47808.75 2014-12-09 00:43:11.000 343 21180.99 85.54 42860.66 47808.77 2014-12-09 00:43:12.000 343 21180.98 85.54 42860.65 47808.74 2014-12-09 00:43:13.000 343 21181.02 85.53 42860.67 47808.74 2014-12-09 00:43:14.000 343 21181.03 85.53 42860.63 47808.76 2014-12-09 00:43:15.000 343 21181.04 85.52 42860.59 47808.76 2014-12-09 00:43:16.000 343 21181.10 85.47 42860.57 47808.75 2014-12-09 00:43:17.000 343 21181.09 85.46 42860.58 47808.77 2014-12-09 00:43:18.000 343 21181.12 85.45 42860.59 47808.74 2014-12-09 00:43:19.000 343 21181.13 85.41 42860.61 47808.77 2014-12-09 00:43:20.000 343 21181.13 85.42 42860.63 47808.74 2014-12-09 00:43:21.000 343 21181.16 85.43 42860.58 47808.75 2014-12-09 00:43:22.000 343 21181.15 85.43 42860.57 47808.75 2014-12-09 00:43:23.000 343 21181.16 85.43 42860.57 47808.75 2014-12-09 00:43:24.000 343 21181.16 85.40 42860.57 47808.76 2014-12-09 00:43:25.000 343 21181.17 85.40 42860.60 47808.77 2014-12-09 00:43:26.000 343 21181.18 85.41 42860.61 47808.77 2014-12-09 00:43:27.000 343 21181.18 85.42 42860.58 47808.77 2014-12-09 00:43:28.000 343 21181.19 85.44 42860.60 47808.78 2014-12-09 00:43:29.000 343 21181.18 85.43 42860.58 47808.77 2014-12-09 00:43:30.000 343 21181.21 85.41 42860.59 47808.78 2014-12-09 00:43:31.000 343 21181.23 85.41 42860.60 47808.78 2014-12-09 00:43:32.000 343 21181.24 85.41 42860.61 47808.77 2014-12-09 00:43:33.000 343 21181.25 85.40 42860.62 47808.79 2014-12-09 00:43:34.000 343 21181.26 85.40 42860.58 47808.80 2014-12-09 00:43:35.000 343 21181.29 85.39 42860.57 47808.82 2014-12-09 00:43:36.000 343 21181.30 85.37 42860.59 47808.81 2014-12-09 00:43:37.000 343 21181.31 85.36 42860.60 47808.85 2014-12-09 00:43:38.000 343 21181.33 85.33 42860.59 47808.83 2014-12-09 00:43:39.000 343 21181.32 85.33 42860.61 47808.85 2014-12-09 00:43:40.000 343 21181.28 85.30 42860.65 47808.84 2014-12-09 00:43:41.000 343 21181.29 85.26 42860.65 47808.83 2014-12-09 00:43:42.000 343 21181.31 85.23 42860.60 47808.86 2014-12-09 00:43:43.000 343 21181.30 85.20 42860.63 47808.83 2014-12-09 00:43:44.000 343 21181.29 85.17 42860.67 47808.84 2014-12-09 00:43:45.000 343 21181.26 85.14 42860.66 47808.84 2014-12-09 00:43:46.000 343 21181.27 85.12 42860.62 47808.83 2014-12-09 00:43:47.000 343 21181.32 85.07 42860.63 47808.86 2014-12-09 00:43:48.000 343 21181.31 85.05 42860.64 47808.87 2014-12-09 00:43:49.000 343 21181.31 85.03 42860.61 47808.86 2014-12-09 00:43:50.000 343 21181.34 84.97 42860.64 47808.87 2014-12-09 00:43:51.000 343 21181.36 84.93 42860.64 47808.90 2014-12-09 00:43:52.000 343 21181.37 84.90 42860.64 47808.86 2014-12-09 00:43:53.000 343 21181.38 84.87 42860.65 47808.90 2014-12-09 00:43:54.000 343 21181.40 84.85 42860.63 47808.88 2014-12-09 00:43:55.000 343 21181.41 84.81 42860.63 47808.90 2014-12-09 00:43:56.000 343 21181.43 84.81 42860.61 47808.90 2014-12-09 00:43:57.000 343 21181.44 84.82 42860.61 47808.89 2014-12-09 00:43:58.000 343 21181.42 84.80 42860.63 47808.91 2014-12-09 00:43:59.000 343 21181.41 84.78 42860.61 47808.91 2014-12-09 00:44:00.000 343 21181.43 84.76 42860.64 47808.89 2014-12-09 00:44:01.000 343 21181.44 84.73 42860.66 47808.91 2014-12-09 00:44:02.000 343 21181.42 84.75 42860.64 47808.89 2014-12-09 00:44:03.000 343 21181.41 84.74 42860.60 47808.90 2014-12-09 00:44:04.000 343 21181.43 84.71 42860.56 47808.89 2014-12-09 00:44:05.000 343 21181.43 84.69 42860.61 47808.90 2014-12-09 00:44:06.000 343 21181.47 84.68 42860.61 47808.89 2014-12-09 00:44:07.000 343 21181.46 84.68 42860.61 47808.92 2014-12-09 00:44:08.000 343 21181.48 84.69 42860.63 47808.89 2014-12-09 00:44:09.000 343 21181.48 84.73 42860.60 47808.92 2014-12-09 00:44:10.000 343 21181.44 84.73 42860.65 47808.90 2014-12-09 00:44:11.000 343 21181.44 84.72 42860.60 47808.91 2014-12-09 00:44:12.000 343 21181.43 84.73 42860.58 47808.87 2014-12-09 00:44:13.000 343 21181.43 84.73 42860.59 47808.88 2014-12-09 00:44:14.000 343 21181.44 84.72 42860.56 47808.88 2014-12-09 00:44:15.000 343 21181.42 84.74 42860.58 47808.85 2014-12-09 00:44:16.000 343 21181.42 84.71 42860.54 47808.88 2014-12-09 00:44:17.000 343 21181.39 84.68 42860.55 47808.86 2014-12-09 00:44:18.000 343 21181.37 84.65 42860.58 47808.84 2014-12-09 00:44:19.000 343 21181.38 84.64 42860.56 47808.83 2014-12-09 00:44:20.000 343 21181.40 84.63 42860.56 47808.84 2014-12-09 00:44:21.000 343 21181.42 84.62 42860.56 47808.83 2014-12-09 00:44:22.000 343 21181.43 84.61 42860.54 47808.82 2014-12-09 00:44:23.000 343 21181.45 84.54 42860.57 47808.83 2014-12-09 00:44:24.000 343 21181.44 84.50 42860.56 47808.84 2014-12-09 00:44:25.000 343 21181.45 84.47 42860.57 47808.84 2014-12-09 00:44:26.000 343 21181.46 84.43 42860.55 47808.87 2014-12-09 00:44:27.000 343 21181.45 84.37 42860.57 47808.85 2014-12-09 00:44:28.000 343 21181.47 84.33 42860.58 47808.90 2014-12-09 00:44:29.000 343 21181.47 84.29 42860.60 47808.89 2014-12-09 00:44:30.000 343 21181.49 84.26 42860.61 47808.90 2014-12-09 00:44:31.000 343 21181.51 84.20 42860.61 47808.91 2014-12-09 00:44:32.000 343 21181.52 84.17 42860.63 47808.89 2014-12-09 00:44:33.000 343 21181.54 84.13 42860.63 47808.92 2014-12-09 00:44:34.000 343 21181.53 84.10 42860.64 47808.94 2014-12-09 00:44:35.000 343 21181.52 84.04 42860.64 47808.94 2014-12-09 00:44:36.000 343 21181.52 84.02 42860.62 47808.92 2014-12-09 00:44:37.000 343 21181.51 84.00 42860.64 47808.93 2014-12-09 00:44:38.000 343 21181.49 84.00 42860.63 47808.93 2014-12-09 00:44:39.000 343 21181.48 84.00 42860.66 47808.96 2014-12-09 00:44:40.000 343 21181.46 83.96 42860.68 47808.91 2014-12-09 00:44:41.000 343 21181.45 83.97 42860.66 47808.93 2014-12-09 00:44:42.000 343 21181.45 83.95 42860.64 47808.91 2014-12-09 00:44:43.000 343 21181.42 83.97 42860.66 47808.90 2014-12-09 00:44:44.000 343 21181.40 83.97 42860.65 47808.89 2014-12-09 00:44:45.000 343 21181.40 83.99 42860.61 47808.88 2014-12-09 00:44:46.000 343 21181.37 83.98 42860.62 47808.87 2014-12-09 00:44:47.000 343 21181.36 83.96 42860.65 47808.85 2014-12-09 00:44:48.000 343 21181.34 83.93 42860.67 47808.85 2014-12-09 00:44:49.000 343 21181.32 83.91 42860.66 47808.84 2014-12-09 00:44:50.000 343 21181.28 83.91 42860.64 47808.84 2014-12-09 00:44:51.000 343 21181.29 83.92 42860.66 47808.83 2014-12-09 00:44:52.000 343 21181.26 83.90 42860.66 47808.82 2014-12-09 00:44:53.000 343 21181.26 83.86 42860.64 47808.83 2014-12-09 00:44:54.000 343 21181.23 83.85 42860.66 47808.81 2014-12-09 00:44:55.000 343 21181.25 83.86 42860.63 47808.79 2014-12-09 00:44:56.000 343 21181.27 83.87 42860.64 47808.79 2014-12-09 00:44:57.000 343 21181.26 83.83 42860.62 47808.80 2014-12-09 00:44:58.000 343 21181.28 83.82 42860.62 47808.79 2014-12-09 00:44:59.000 343 21181.27 83.82 42860.62 47808.78 2014-12-09 00:45:00.000 343 21181.29 83.79 42860.60 47808.80 2014-12-09 00:45:01.000 343 21181.33 83.77 42860.62 47808.80 2014-12-09 00:45:02.000 343 21181.36 83.73 42860.57 47808.81 2014-12-09 00:45:03.000 343 21181.37 83.72 42860.61 47808.83 2014-12-09 00:45:04.000 343 21181.39 83.70 42860.59 47808.81 2014-12-09 00:45:05.000 343 21181.43 83.67 42860.58 47808.85 2014-12-09 00:45:06.000 343 21181.48 83.61 42860.56 47808.87 2014-12-09 00:45:07.000 343 21181.49 83.57 42860.60 47808.86 2014-12-09 00:45:08.000 343 21181.49 83.53 42860.62 47808.88 2014-12-09 00:45:09.000 343 21181.51 83.49 42860.62 47808.90 2014-12-09 00:45:10.000 343 21181.55 83.45 42860.64 47808.91 2014-12-09 00:45:11.000 343 21181.55 83.40 42860.63 47808.91 2014-12-09 00:45:12.000 343 21181.55 83.38 42860.61 47808.93 2014-12-09 00:45:13.000 343 21181.56 83.31 42860.63 47808.92 2014-12-09 00:45:14.000 343 21181.55 83.29 42860.62 47808.93 2014-12-09 00:45:15.000 343 21181.51 83.26 42860.64 47808.92 2014-12-09 00:45:16.000 343 21181.51 83.21 42860.60 47808.93 2014-12-09 00:45:17.000 343 21181.50 83.19 42860.60 47808.92 2014-12-09 00:45:18.000 343 21181.50 83.13 42860.61 47808.94 2014-12-09 00:45:19.000 343 21181.49 83.10 42860.63 47808.92 2014-12-09 00:45:20.000 343 21181.48 83.06 42860.67 47808.93 2014-12-09 00:45:21.000 343 21181.46 83.01 42860.65 47808.92 2014-12-09 00:45:22.000 343 21181.42 82.99 42860.65 47808.92 2014-12-09 00:45:23.000 343 21181.38 82.93 42860.66 47808.90 2014-12-09 00:45:24.000 343 21181.33 82.91 42860.65 47808.88 2014-12-09 00:45:25.000 343 21181.28 82.88 42860.64 47808.89 2014-12-09 00:45:26.000 343 21181.26 82.87 42860.66 47808.83 2014-12-09 00:45:27.000 343 21181.26 82.82 42860.68 47808.83 2014-12-09 00:45:28.000 343 21181.22 82.76 42860.64 47808.85 2014-12-09 00:45:29.000 343 21181.16 82.73 42860.61 47808.82 2014-12-09 00:45:30.000 343 21181.15 82.68 42860.62 47808.83 2014-12-09 00:45:31.000 343 21181.14 82.65 42860.59 47808.79 2014-12-09 00:45:32.000 343 21181.15 82.61 42860.62 47808.81 2014-12-09 00:45:33.000 343 21181.14 82.59 42860.64 47808.77 2014-12-09 00:45:34.000 343 21181.14 82.56 42860.63 47808.79 2014-12-09 00:45:35.000 343 21181.12 82.54 42860.66 47808.79 2014-12-09 00:45:36.000 343 21181.06 82.50 42860.64 47808.76 2014-12-09 00:45:37.000 343 21181.09 82.45 42860.64 47808.79 2014-12-09 00:45:38.000 343 21181.11 82.42 42860.64 47808.77 2014-12-09 00:45:39.000 343 21181.08 82.40 42860.66 47808.78 2014-12-09 00:45:40.000 343 21181.06 82.40 42860.64 47808.79 2014-12-09 00:45:41.000 343 21181.09 82.37 42860.67 47808.79 2014-12-09 00:45:42.000 343 21181.08 82.38 42860.69 47808.79 2014-12-09 00:45:43.000 343 21181.09 82.34 42860.68 47808.78 2014-12-09 00:45:44.000 343 21181.10 82.31 42860.68 47808.76 2014-12-09 00:45:45.000 343 21181.11 82.31 42860.69 47808.81 2014-12-09 00:45:46.000 343 21181.13 82.27 42860.68 47808.79 2014-12-09 00:45:47.000 343 21181.13 82.26 42860.67 47808.80 2014-12-09 00:45:48.000 343 21181.10 82.25 42860.66 47808.78 2014-12-09 00:45:49.000 343 21181.12 82.24 42860.68 47808.80 2014-12-09 00:45:50.000 343 21181.11 82.21 42860.67 47808.78 2014-12-09 00:45:51.000 343 21181.15 82.19 42860.65 47808.76 2014-12-09 00:45:52.000 343 21181.13 82.16 42860.68 47808.77 2014-12-09 00:45:53.000 343 21181.09 82.14 42860.67 47808.77 2014-12-09 00:45:54.000 343 21181.09 82.12 42860.65 47808.74 2014-12-09 00:45:55.000 343 21181.07 82.09 42860.61 47808.73 2014-12-09 00:45:56.000 343 21181.07 82.01 42860.60 47808.71 2014-12-09 00:45:57.000 343 21181.04 81.97 42860.62 47808.72 2014-12-09 00:45:58.000 343 21181.04 81.94 42860.61 47808.72 2014-12-09 00:45:59.000 343 21181.04 81.93 42860.60 47808.71 2014-12-09 00:46:00.000 343 21181.01 81.86 42860.59 47808.71 2014-12-09 00:46:01.000 343 21180.99 81.82 42860.58 47808.70 2014-12-09 00:46:02.000 343 21181.00 81.80 42860.57 47808.70 2014-12-09 00:46:03.000 343 21180.99 81.75 42860.60 47808.72 2014-12-09 00:46:04.000 343 21180.97 81.72 42860.60 47808.69 2014-12-09 00:46:05.000 343 21180.97 81.67 42860.63 47808.68 2014-12-09 00:46:06.000 343 21180.98 81.66 42860.64 47808.68 2014-12-09 00:46:07.000 343 21180.96 81.64 42860.63 47808.68 2014-12-09 00:46:08.000 343 21180.93 81.62 42860.63 47808.70 2014-12-09 00:46:09.000 343 21180.92 81.60 42860.63 47808.67 2014-12-09 00:46:10.000 343 21180.94 81.55 42860.62 47808.68 2014-12-09 00:46:11.000 343 21180.94 81.55 42860.60 47808.67 2014-12-09 00:46:12.000 343 21180.94 81.53 42860.61 47808.68 2014-12-09 00:46:13.000 343 21180.94 81.51 42860.62 47808.67 2014-12-09 00:46:14.000 343 21180.94 81.49 42860.65 47808.67 2014-12-09 00:46:15.000 343 21180.98 81.47 42860.67 47808.68 2014-12-09 00:46:16.000 343 21181.00 81.48 42860.66 47808.69 2014-12-09 00:46:17.000 343 21181.03 81.45 42860.65 47808.71 2014-12-09 00:46:18.000 343 21181.06 81.41 42860.64 47808.71 2014-12-09 00:46:19.000 343 21181.11 81.38 42860.64 47808.76 2014-12-09 00:46:20.000 343 21181.14 81.35 42860.68 47808.78 2014-12-09 00:46:21.000 343 21181.18 81.30 42860.69 47808.78 2014-12-09 00:46:22.000 343 21181.19 81.24 42860.74 47808.82 2014-12-09 00:46:23.000 343 21181.19 81.23 42860.75 47808.85 2014-12-09 00:46:24.000 343 21181.19 81.23 42860.69 47808.84 2014-12-09 00:46:25.000 343 21181.19 81.18 42860.72 47808.86 2014-12-09 00:46:26.000 343 21181.21 81.15 42860.73 47808.86 2014-12-09 00:46:27.000 343 21181.21 81.11 42860.70 47808.86 2014-12-09 00:46:28.000 343 21181.22 81.10 42860.70 47808.84 2014-12-09 00:46:29.000 343 21181.20 81.05 42860.71 47808.88 2014-12-09 00:46:30.000 343 21181.23 81.01 42860.70 47808.87 2014-12-09 00:46:31.000 343 21181.23 80.96 42860.74 47808.91 2014-12-09 00:46:32.000 343 21181.23 80.92 42860.73 47808.92 2014-12-09 00:46:33.000 343 21181.22 80.85 42860.76 47808.91 2014-12-09 00:46:34.000 343 21181.29 80.81 42860.74 47808.96 2014-12-09 00:46:35.000 343 21181.29 80.80 42860.76 47808.98 2014-12-09 00:46:36.000 343 21181.26 80.78 42860.77 47808.96 2014-12-09 00:46:37.000 343 21181.30 80.73 42860.81 47808.99 2014-12-09 00:46:38.000 343 21181.32 80.70 42860.83 47808.98 2014-12-09 00:46:39.000 343 21181.31 80.66 42860.81 47808.99 2014-12-09 00:46:40.000 343 21181.30 80.63 42860.80 47809.04 2014-12-09 00:46:41.000 343 21181.29 80.63 42860.82 47809.01 2014-12-09 00:46:42.000 343 21181.30 80.64 42860.82 47809.01 2014-12-09 00:46:43.000 343 21181.29 80.62 42860.81 47808.99 2014-12-09 00:46:44.000 343 21181.28 80.64 42860.79 47809.02 2014-12-09 00:46:45.000 343 21181.26 80.59 42860.82 47809.01 2014-12-09 00:46:46.000 343 21181.26 80.58 42860.82 47808.99 2014-12-09 00:46:47.000 343 21181.22 80.58 42860.82 47808.99 2014-12-09 00:46:48.000 343 21181.20 80.59 42860.83 47808.96 2014-12-09 00:46:49.000 343 21181.18 80.63 42860.81 47808.94 2014-12-09 00:46:50.000 343 21181.17 80.66 42860.75 47808.93 2014-12-09 00:46:51.000 343 21181.15 80.69 42860.74 47808.89 2014-12-09 00:46:52.000 343 21181.12 80.70 42860.73 47808.85 2014-12-09 00:46:53.000 343 21181.09 80.72 42860.70 47808.82 2014-12-09 00:46:54.000 343 21181.06 80.72 42860.67 47808.79 2014-12-09 00:46:55.000 343 21181.00 80.73 42860.65 47808.76 2014-12-09 00:46:56.000 343 21181.00 80.73 42860.66 47808.75 2014-12-09 00:46:57.000 343 21180.96 80.72 42860.65 47808.73 2014-12-09 00:46:58.000 343 21180.91 80.70 42860.62 47808.71 2014-12-09 00:46:59.000 343 21180.88 80.70 42860.65 47808.67 2014-12-09 00:47:00.000 343 21180.88 80.71 42860.64 47808.68 2014-12-09 00:47:01.000 343 21180.84 80.71 42860.63 47808.65 2014-12-09 00:47:02.000 343 21180.83 80.72 42860.64 47808.64 2014-12-09 00:47:03.000 343 21180.81 80.73 42860.61 47808.61 2014-12-09 00:47:04.000 343 21180.78 80.70 42860.62 47808.62 2014-12-09 00:47:05.000 343 21180.78 80.71 42860.63 47808.58 2014-12-09 00:47:06.000 343 21180.80 80.72 42860.61 47808.61 2014-12-09 00:47:07.000 343 21180.79 80.74 42860.62 47808.57 2014-12-09 00:47:08.000 343 21180.78 80.72 42860.60 47808.57 2014-12-09 00:47:09.000 343 21180.82 80.71 42860.61 47808.58 2014-12-09 00:47:10.000 343 21180.82 80.68 42860.63 47808.59 2014-12-09 00:47:11.000 343 21180.84 80.68 42860.58 47808.57 2014-12-09 00:47:12.000 343 21180.83 80.68 42860.56 47808.61 2014-12-09 00:47:13.000 343 21180.88 80.64 42860.58 47808.59 2014-12-09 00:47:14.000 343 21180.90 80.63 42860.60 47808.61 2014-12-09 00:47:15.000 343 21180.89 80.63 42860.60 47808.62 2014-12-09 00:47:16.000 343 21180.91 80.63 42860.58 47808.61 2014-12-09 00:47:17.000 343 21180.92 80.63 42860.60 47808.63 2014-12-09 00:47:18.000 343 21180.91 80.60 42860.57 47808.61 2014-12-09 00:47:19.000 343 21180.88 80.57 42860.56 47808.61 2014-12-09 00:47:20.000 343 21180.90 80.55 42860.57 47808.60 2014-12-09 00:47:21.000 343 21180.90 80.51 42860.55 47808.61 2014-12-09 00:47:22.000 343 21180.91 80.50 42860.57 47808.60 2014-12-09 00:47:23.000 343 21180.90 80.48 42860.55 47808.60 2014-12-09 00:47:24.000 343 21180.88 80.49 42860.57 47808.58 2014-12-09 00:47:25.000 343 21180.86 80.46 42860.59 47808.58 2014-12-09 00:47:26.000 343 21180.84 80.45 42860.55 47808.55 2014-12-09 00:47:27.000 343 21180.84 80.47 42860.58 47808.57 2014-12-09 00:47:28.000 343 21180.81 80.48 42860.55 47808.54 2014-12-09 00:47:29.000 343 21180.78 80.49 42860.53 47808.55 2014-12-09 00:47:30.000 343 21180.75 80.50 42860.54 47808.50 2014-12-09 00:47:31.000 343 21180.72 80.51 42860.54 47808.51 2014-12-09 00:47:32.000 343 21180.68 80.54 42860.52 47808.48 2014-12-09 00:47:33.000 343 21180.66 80.54 42860.51 47808.46 2014-12-09 00:47:34.000 343 21180.66 80.55 42860.49 47808.44 2014-12-09 00:47:35.000 343 21180.61 80.57 42860.49 47808.44 2014-12-09 00:47:36.000 343 21180.63 80.58 42860.49 47808.41 2014-12-09 00:47:37.000 343 21180.66 80.59 42860.48 47808.41 2014-12-09 00:47:38.000 343 21180.63 80.58 42860.49 47808.42 2014-12-09 00:47:39.000 343 21180.61 80.58 42860.52 47808.41 2014-12-09 00:47:40.000 343 21180.60 80.59 42860.50 47808.39 2014-12-09 00:47:41.000 343 21180.55 80.61 42860.49 47808.40 2014-12-09 00:47:42.000 343 21180.54 80.61 42860.48 47808.38 2014-12-09 00:47:43.000 343 21180.56 80.60 42860.49 47808.37 2014-12-09 00:47:44.000 343 21180.56 80.59 42860.52 47808.37 2014-12-09 00:47:45.000 343 21180.54 80.61 42860.51 47808.38 2014-12-09 00:47:46.000 343 21180.54 80.60 42860.53 47808.36 2014-12-09 00:47:47.000 343 21180.53 80.61 42860.49 47808.37 2014-12-09 00:47:48.000 343 21180.51 80.64 42860.48 47808.34 2014-12-09 00:47:49.000 343 21180.45 80.67 42860.48 47808.30 2014-12-09 00:47:50.000 343 21180.45 80.71 42860.43 47808.33 2014-12-09 00:47:51.000 343 21180.46 80.74 42860.45 47808.31 2014-12-09 00:47:52.000 343 21180.46 80.76 42860.44 47808.26 2014-12-09 00:47:53.000 343 21180.49 80.76 42860.44 47808.28 2014-12-09 00:47:54.000 343 21180.47 80.76 42860.40 47808.27 2014-12-09 00:47:55.000 343 21180.44 80.77 42860.41 47808.27 2014-12-09 00:47:56.000 343 21180.47 80.77 42860.41 47808.25 2014-12-09 00:47:57.000 343 21180.49 80.79 42860.42 47808.27 2014-12-09 00:47:58.000 343 21180.52 80.79 42860.42 47808.26 2014-12-09 00:47:59.000 343 21180.51 80.77 42860.42 47808.27 2014-12-09 00:48:00.000 343 21180.49 80.78 42860.43 47808.28 2014-12-09 00:48:01.000 343 21180.47 80.80 42860.44 47808.27 2014-12-09 00:48:02.000 343 21180.49 80.80 42860.44 47808.31 2014-12-09 00:48:03.000 343 21180.51 80.81 42860.45 47808.30 2014-12-09 00:48:04.000 343 21180.51 80.85 42860.47 47808.29 2014-12-09 00:48:05.000 343 21180.52 80.87 42860.43 47808.31 2014-12-09 00:48:06.000 343 21180.51 80.86 42860.43 47808.31 2014-12-09 00:48:07.000 343 21180.52 80.86 42860.46 47808.32 2014-12-09 00:48:08.000 343 21180.53 80.85 42860.50 47808.33 2014-12-09 00:48:09.000 343 21180.52 80.87 42860.48 47808.33 2014-12-09 00:48:10.000 343 21180.52 80.87 42860.49 47808.34 2014-12-09 00:48:11.000 343 21180.53 80.87 42860.46 47808.35 2014-12-09 00:48:12.000 343 21180.55 80.88 42860.48 47808.36 2014-12-09 00:48:13.000 343 21180.61 80.89 42860.49 47808.37 2014-12-09 00:48:14.000 343 21180.64 80.88 42860.51 47808.36 2014-12-09 00:48:15.000 343 21180.64 80.87 42860.49 47808.34 2014-12-09 00:48:16.000 343 21180.62 80.89 42860.48 47808.37 2014-12-09 00:48:17.000 343 21180.62 80.86 42860.48 47808.36 2014-12-09 00:48:18.000 343 21180.65 80.83 42860.51 47808.38 2014-12-09 00:48:19.000 343 21180.66 80.83 42860.52 47808.38 2014-12-09 00:48:20.000 343 21180.66 80.82 42860.56 47808.41 2014-12-09 00:48:21.000 343 21180.68 80.81 42860.57 47808.39 2014-12-09 00:48:22.000 343 21180.66 80.84 42860.57 47808.42 2014-12-09 00:48:23.000 343 21180.68 80.87 42860.52 47808.41 2014-12-09 00:48:24.000 343 21180.68 80.89 42860.53 47808.41 2014-12-09 00:48:25.000 343 21180.69 80.88 42860.51 47808.41 2014-12-09 00:48:26.000 343 21180.68 80.85 42860.50 47808.41 2014-12-09 00:48:27.000 343 21180.66 80.86 42860.51 47808.40 2014-12-09 00:48:28.000 343 21180.65 80.86 42860.50 47808.41 2014-12-09 00:48:29.000 343 21180.67 80.87 42860.53 47808.37 2014-12-09 00:48:30.000 343 21180.61 80.88 42860.51 47808.36 2014-12-09 00:48:31.000 343 21180.59 80.91 42860.49 47808.38 2014-12-09 00:48:32.000 343 21180.61 80.92 42860.51 47808.37 2014-12-09 00:48:33.000 343 21180.59 80.96 42860.49 47808.36 2014-12-09 00:48:34.000 343 21180.58 80.99 42860.50 47808.36 2014-12-09 00:48:35.000 343 21180.59 81.02 42860.54 47808.35 2014-12-09 00:48:36.000 343 21180.59 81.04 42860.50 47808.38 2014-12-09 00:48:37.000 343 21180.59 81.06 42860.50 47808.34 2014-12-09 00:48:38.000 343 21180.60 81.13 42860.47 47808.35 2014-12-09 00:48:39.000 343 21180.58 81.18 42860.47 47808.34 2014-12-09 00:48:40.000 343 21180.61 81.19 42860.46 47808.35 2014-12-09 00:48:41.000 343 21180.61 81.19 42860.49 47808.35 2014-12-09 00:48:42.000 343 21180.65 81.20 42860.49 47808.34 2014-12-09 00:48:43.000 343 21180.66 81.19 42860.46 47808.33 2014-12-09 00:48:44.000 343 21180.64 81.19 42860.45 47808.37 2014-12-09 00:48:45.000 343 21180.69 81.19 42860.48 47808.36 2014-12-09 00:48:46.000 343 21180.69 81.22 42860.49 47808.37 2014-12-09 00:48:47.000 343 21180.70 81.25 42860.51 47808.37 2014-12-09 00:48:48.000 343 21180.73 81.25 42860.44 47808.39 2014-12-09 00:48:49.000 343 21180.78 81.26 42860.41 47808.37 2014-12-09 00:48:50.000 343 21180.81 81.28 42860.43 47808.40 2014-12-09 00:48:51.000 343 21180.84 81.27 42860.42 47808.41 2014-12-09 00:48:52.000 343 21180.85 81.26 42860.42 47808.40 2014-12-09 00:48:53.000 343 21180.86 81.25 42860.43 47808.41 2014-12-09 00:48:54.000 343 21180.89 81.23 42860.43 47808.42 2014-12-09 00:48:55.000 343 21180.93 81.21 42860.45 47808.43 2014-12-09 00:48:56.000 343 21180.92 81.23 42860.46 47808.45 2014-12-09 00:48:57.000 343 21180.95 81.23 42860.44 47808.46 2014-12-09 00:48:58.000 343 21180.96 81.23 42860.45 47808.46 2014-12-09 00:48:59.000 343 21180.96 81.24 42860.46 47808.46 2014-12-09 00:49:00.000 343 21180.98 81.26 42860.49 47808.49 2014-12-09 00:49:01.000 343 21181.00 81.29 42860.47 47808.47 2014-12-09 00:49:02.000 343 21181.02 81.29 42860.43 47808.48 2014-12-09 00:49:03.000 343 21181.02 81.27 42860.41 47808.47 2014-12-09 00:49:04.000 343 21181.03 81.30 42860.44 47808.48 2014-12-09 00:49:05.000 343 21181.04 81.35 42860.42 47808.49 2014-12-09 00:49:06.000 343 21181.06 81.37 42860.39 47808.47 2014-12-09 00:49:07.000 343 21181.04 81.40 42860.36 47808.48 2014-12-09 00:49:08.000 343 21181.03 81.42 42860.40 47808.46 2014-12-09 00:49:09.000 343 21181.02 81.45 42860.37 47808.48 2014-12-09 00:49:10.000 343 21181.04 81.52 42860.35 47808.47 2014-12-09 00:49:11.000 343 21181.05 81.54 42860.31 47808.44 2014-12-09 00:49:12.000 343 21181.04 81.58 42860.32 47808.43 2014-12-09 00:49:13.000 343 21181.02 81.61 42860.29 47808.42 2014-12-09 00:49:14.000 343 21181.03 81.64 42860.30 47808.38 2014-12-09 00:49:15.000 343 21181.04 81.65 42860.28 47808.38 2014-12-09 00:49:16.000 343 21181.03 81.64 42860.27 47808.38 2014-12-09 00:49:17.000 343 21181.00 81.66 42860.25 47808.36 2014-12-09 00:49:18.000 343 21181.01 81.69 42860.27 47808.36 2014-12-09 00:49:19.000 343 21180.99 81.71 42860.26 47808.35 2014-12-09 00:49:20.000 343 21180.99 81.72 42860.28 47808.36 2014-12-09 00:49:21.000 343 21181.01 81.71 42860.28 47808.34 2014-12-09 00:49:22.000 343 21181.01 81.71 42860.27 47808.35 2014-12-09 00:49:23.000 343 21180.99 81.73 42860.26 47808.33 2014-12-09 00:49:24.000 343 21181.00 81.75 42860.28 47808.34 2014-12-09 00:49:25.000 343 21181.01 81.75 42860.28 47808.34 2014-12-09 00:49:26.000 343 21180.96 81.78 42860.27 47808.30 2014-12-09 00:49:27.000 343 21180.98 81.80 42860.25 47808.31 2014-12-09 00:49:28.000 343 21180.97 81.82 42860.26 47808.30 2014-12-09 00:49:29.000 343 21180.97 81.85 42860.24 47808.30 2014-12-09 00:49:30.000 343 21180.97 81.87 42860.21 47808.29 2014-12-09 00:49:31.000 343 21180.98 81.88 42860.19 47808.26 2014-12-09 00:49:32.000 343 21180.99 81.89 42860.22 47808.27 2014-12-09 00:49:33.000 343 21180.99 81.92 42860.20 47808.27 2014-12-09 00:49:34.000 343 21180.98 81.93 42860.18 47808.23 2014-12-09 00:49:35.000 343 21181.01 81.94 42860.16 47808.26 2014-12-09 00:49:36.000 343 21181.01 81.93 42860.18 47808.23 2014-12-09 00:49:37.000 343 21181.01 81.94 42860.20 47808.24 2014-12-09 00:49:38.000 343 21181.00 81.94 42860.19 47808.24 2014-12-09 00:49:39.000 343 21181.02 81.95 42860.18 47808.26 2014-12-09 00:49:40.000 343 21181.02 81.98 42860.17 47808.27 2014-12-09 00:49:41.000 343 21181.03 81.98 42860.17 47808.26 2014-12-09 00:49:42.000 343 21181.04 82.00 42860.14 47808.24 2014-12-09 00:49:43.000 343 21181.04 82.00 42860.12 47808.23 2014-12-09 00:49:44.000 343 21181.01 82.02 42860.12 47808.24 2014-12-09 00:49:45.000 343 21181.00 82.03 42860.10 47808.24 2014-12-09 00:49:46.000 343 21180.99 82.05 42860.12 47808.22 2014-12-09 00:49:47.000 343 21180.98 82.06 42860.12 47808.24 2014-12-09 00:49:48.000 343 21180.97 82.05 42860.16 47808.22 2014-12-09 00:49:49.000 343 21181.02 82.05 42860.16 47808.23 2014-12-09 00:49:50.000 343 21181.02 82.05 42860.11 47808.22 2014-12-09 00:49:51.000 343 21181.00 82.02 42860.12 47808.23 2014-12-09 00:49:52.000 343 21181.00 82.01 42860.13 47808.24 2014-12-09 00:49:53.000 343 21180.98 82.01 42860.13 47808.24 2014-12-09 00:49:54.000 343 21181.00 82.01 42860.15 47808.24 2014-12-09 00:49:55.000 343 21181.00 82.02 42860.15 47808.27 2014-12-09 00:49:56.000 343 21181.03 82.00 42860.17 47808.24 2014-12-09 00:49:57.000 343 21181.04 81.99 42860.17 47808.26 2014-12-09 00:49:58.000 343 21181.04 81.97 42860.16 47808.26 2014-12-09 00:49:59.000 343 21181.03 81.99 42860.15 47808.26 2014-12-09 00:50:00.000 343 21181.02 82.01 42860.15 47808.26 2014-12-09 00:50:01.000 343 21181.02 82.01 42860.18 47808.28 2014-12-09 00:50:02.000 343 21181.02 82.03 42860.19 47808.25 2014-12-09 00:50:03.000 343 21181.05 82.04 42860.16 47808.28 2014-12-09 00:50:04.000 343 21181.06 82.07 42860.13 47808.26 2014-12-09 00:50:05.000 343 21181.07 82.10 42860.13 47808.27 2014-12-09 00:50:06.000 343 21181.06 82.10 42860.16 47808.25 2014-12-09 00:50:07.000 343 21181.06 82.10 42860.14 47808.25 2014-12-09 00:50:08.000 343 21181.05 82.09 42860.16 47808.24 2014-12-09 00:50:09.000 343 21181.06 82.11 42860.15 47808.24 2014-12-09 00:50:10.000 343 21181.07 82.09 42860.11 47808.24 2014-12-09 00:50:11.000 343 21181.05 82.10 42860.11 47808.24 2014-12-09 00:50:12.000 343 21181.05 82.09 42860.13 47808.25 2014-12-09 00:50:13.000 343 21181.08 82.07 42860.12 47808.22 2014-12-09 00:50:14.000 343 21181.07 82.07 42860.15 47808.25 2014-12-09 00:50:15.000 343 21181.08 82.06 42860.14 47808.24 2014-12-09 00:50:16.000 343 21181.06 82.04 42860.15 47808.25 2014-12-09 00:50:17.000 343 21181.04 82.05 42860.16 47808.25 2014-12-09 00:50:18.000 343 21181.05 82.02 42860.15 47808.25 2014-12-09 00:50:19.000 343 21181.05 82.02 42860.19 47808.26 2014-12-09 00:50:20.000 343 21181.06 82.00 42860.17 47808.26 2014-12-09 00:50:21.000 343 21181.06 81.98 42860.21 47808.26 2014-12-09 00:50:22.000 343 21181.07 81.97 42860.20 47808.29 2014-12-09 00:50:23.000 343 21181.08 81.97 42860.18 47808.28 2014-12-09 00:50:24.000 343 21181.06 81.96 42860.21 47808.34 2014-12-09 00:50:25.000 343 21181.11 81.94 42860.20 47808.29 2014-12-09 00:50:26.000 343 21181.11 81.96 42860.23 47808.36 2014-12-09 00:50:27.000 343 21181.12 81.97 42860.23 47808.36 2014-12-09 00:50:28.000 343 21181.13 82.00 42860.21 47808.36 2014-12-09 00:50:29.000 343 21181.11 82.00 42860.28 47808.38 2014-12-09 00:50:30.000 343 21181.12 82.00 42860.26 47808.36 2014-12-09 00:50:31.000 343 21181.10 82.00 42860.25 47808.37 2014-12-09 00:50:32.000 343 21181.13 81.99 42860.23 47808.40 2014-12-09 00:50:33.000 343 21181.14 82.01 42860.24 47808.39 2014-12-09 00:50:34.000 343 21181.13 82.02 42860.25 47808.37 2014-12-09 00:50:35.000 343 21181.12 82.02 42860.24 47808.39 2014-12-09 00:50:36.000 343 21181.11 82.03 42860.26 47808.38 2014-12-09 00:50:37.000 343 21181.12 82.04 42860.25 47808.37 2014-12-09 00:50:38.000 343 21181.12 82.05 42860.23 47808.38 2014-12-09 00:50:39.000 343 21181.11 82.04 42860.21 47808.36 2014-12-09 00:50:40.000 343 21181.09 82.06 42860.26 47808.37 2014-12-09 00:50:41.000 343 21181.08 82.06 42860.24 47808.35 2014-12-09 00:50:42.000 343 21181.10 82.08 42860.27 47808.35 2014-12-09 00:50:43.000 343 21181.08 82.07 42860.26 47808.34 2014-12-09 00:50:44.000 343 21181.05 82.09 42860.23 47808.34 2014-12-09 00:50:45.000 343 21181.03 82.12 42860.19 47808.33 2014-12-09 00:50:46.000 343 21181.02 82.15 42860.18 47808.32 2014-12-09 00:50:47.000 343 21181.02 82.14 42860.19 47808.31 2014-12-09 00:50:48.000 343 21181.02 82.14 42860.21 47808.30 2014-12-09 00:50:49.000 343 21180.98 82.14 42860.21 47808.28 2014-12-09 00:50:50.000 343 21180.95 82.17 42860.21 47808.26 2014-12-09 00:50:51.000 343 21180.94 82.19 42860.20 47808.28 2014-12-09 00:50:52.000 343 21180.96 82.21 42860.19 47808.27 2014-12-09 00:50:53.000 343 21180.95 82.18 42860.18 47808.24 2014-12-09 00:50:54.000 343 21180.94 82.18 42860.16 47808.24 2014-12-09 00:50:55.000 343 21180.94 82.20 42860.17 47808.26 2014-12-09 00:50:56.000 343 21180.94 82.17 42860.20 47808.23 2014-12-09 00:50:57.000 343 21180.94 82.16 42860.19 47808.23 2014-12-09 00:50:58.000 343 21180.92 82.11 42860.20 47808.24 2014-12-09 00:50:59.000 343 21180.92 82.12 42860.19 47808.23 2014-12-09 00:51:00.000 343 21180.90 82.10 42860.22 47808.21 2014-12-09 00:51:01.000 343 21180.90 82.07 42860.20 47808.20 2014-12-09 00:51:02.000 343 21180.88 82.03 42860.18 47808.19 2014-12-09 00:51:03.000 343 21180.85 81.99 42860.18 47808.19 2014-12-09 00:51:04.000 343 21180.81 81.97 42860.18 47808.18 2014-12-09 00:51:05.000 343 21180.78 81.95 42860.19 47808.18 2014-12-09 00:51:06.000 343 21180.75 81.95 42860.17 47808.17 2014-12-09 00:51:07.000 343 21180.75 81.91 42860.20 47808.17 2014-12-09 00:51:08.000 343 21180.71 81.89 42860.19 47808.16 2014-12-09 00:51:09.000 343 21180.71 81.90 42860.21 47808.13 2014-12-09 00:51:10.000 343 21180.72 81.89 42860.19 47808.13 2014-12-09 00:51:11.000 343 21180.68 81.89 42860.16 47808.14 2014-12-09 00:51:12.000 343 21180.63 81.88 42860.18 47808.12 2014-12-09 00:51:13.000 343 21180.60 81.87 42860.17 47808.11 2014-12-09 00:51:14.000 343 21180.59 81.88 42860.15 47808.10 2014-12-09 00:51:15.000 343 21180.58 81.89 42860.15 47808.10 2014-12-09 00:51:16.000 343 21180.55 81.87 42860.13 47808.07 2014-12-09 00:51:17.000 343 21180.55 81.86 42860.13 47808.07 2014-12-09 00:51:18.000 343 21180.51 81.88 42860.15 47808.09 2014-12-09 00:51:19.000 343 21180.49 81.89 42860.12 47808.08 2014-12-09 00:51:20.000 343 21180.49 81.89 42860.08 47808.07 2014-12-09 00:51:21.000 343 21180.49 81.90 42860.11 47808.06 2014-12-09 00:51:22.000 343 21180.50 81.91 42860.14 47808.03 2014-12-09 00:51:23.000 343 21180.47 81.93 42860.12 47808.05 2014-12-09 00:51:24.000 343 21180.46 81.96 42860.15 47808.06 2014-12-09 00:51:25.000 343 21180.46 82.00 42860.14 47808.02 2014-12-09 00:51:26.000 343 21180.44 82.02 42860.13 47808.01 2014-12-09 00:51:27.000 343 21180.44 82.04 42860.12 47808.03 2014-12-09 00:51:28.000 343 21180.42 82.04 42860.13 47808.00 2014-12-09 00:51:29.000 343 21180.40 82.08 42860.11 47808.01 2014-12-09 00:51:30.000 343 21180.38 82.12 42860.09 47807.99 2014-12-09 00:51:31.000 343 21180.35 82.14 42860.08 47807.96 2014-12-09 00:51:32.000 343 21180.34 82.16 42860.05 47807.93 2014-12-09 00:51:33.000 343 21180.33 82.17 42860.04 47807.91 2014-12-09 00:51:34.000 343 21180.35 82.19 42860.01 47807.87 2014-12-09 00:51:35.000 343 21180.33 82.19 42859.98 47807.85 2014-12-09 00:51:36.000 343 21180.26 82.20 42860.00 47807.82 2014-12-09 00:51:37.000 343 21180.24 82.22 42859.96 47807.82 2014-12-09 00:51:38.000 343 21180.25 82.21 42859.95 47807.79 2014-12-09 00:51:39.000 343 21180.25 82.19 42859.95 47807.77 2014-12-09 00:51:40.000 343 21180.25 82.18 42859.97 47807.77 2014-12-09 00:51:41.000 343 21180.22 82.17 42859.94 47807.76 2014-12-09 00:51:42.000 343 21180.18 82.19 42859.94 47807.75 2014-12-09 00:51:43.000 343 21180.18 82.20 42859.91 47807.75 2014-12-09 00:51:44.000 343 21180.21 82.20 42859.93 47807.71 2014-12-09 00:51:45.000 343 21180.22 82.21 42859.92 47807.73 2014-12-09 00:51:46.000 343 21180.17 82.18 42859.92 47807.72 2014-12-09 00:51:47.000 343 21180.16 82.21 42859.93 47807.72 2014-12-09 00:51:48.000 343 21180.14 82.22 42859.93 47807.71 2014-12-09 00:51:49.000 343 21180.18 82.23 42859.94 47807.72 2014-12-09 00:51:50.000 343 21180.19 82.26 42859.87 47807.70 2014-12-09 00:51:51.000 343 21180.18 82.27 42859.90 47807.72 2014-12-09 00:51:52.000 343 21180.19 82.29 42859.91 47807.70 2014-12-09 00:51:53.000 343 21180.22 82.30 42859.89 47807.72 2014-12-09 00:51:54.000 343 21180.27 82.29 42859.90 47807.71 2014-12-09 00:51:55.000 343 21180.26 82.29 42859.89 47807.71 2014-12-09 00:51:56.000 343 21180.29 82.30 42859.87 47807.72 2014-12-09 00:51:57.000 343 21180.30 82.30 42859.88 47807.73 2014-12-09 00:51:58.000 343 21180.31 82.29 42859.86 47807.74 2014-12-09 00:51:59.000 343 21180.29 82.31 42859.89 47807.74 2014-12-09 00:52:00.000 343 21180.32 82.31 42859.89 47807.75 2014-12-09 00:52:01.000 343 21180.34 82.31 42859.89 47807.74 2014-12-09 00:52:02.000 343 21180.36 82.30 42859.89 47807.75 2014-12-09 00:52:03.000 343 21180.37 82.30 42859.87 47807.76 2014-12-09 00:52:04.000 343 21180.35 82.31 42859.89 47807.76 2014-12-09 00:52:05.000 343 21180.38 82.31 42859.89 47807.76 2014-12-09 00:52:06.000 343 21180.37 82.32 42859.87 47807.74 2014-12-09 00:52:07.000 343 21180.38 82.29 42859.87 47807.76 2014-12-09 00:52:08.000 343 21180.37 82.28 42859.90 47807.76 2014-12-09 00:52:09.000 343 21180.37 82.28 42859.89 47807.75 2014-12-09 00:52:10.000 343 21180.36 82.27 42859.88 47807.78 2014-12-09 00:52:11.000 343 21180.37 82.23 42859.85 47807.74 2014-12-09 00:52:12.000 343 21180.38 82.25 42859.85 47807.77 2014-12-09 00:52:13.000 343 21180.38 82.25 42859.86 47807.76 2014-12-09 00:52:14.000 343 21180.36 82.26 42859.89 47807.75 2014-12-09 00:52:15.000 343 21180.33 82.22 42859.89 47807.79 2014-12-09 00:52:16.000 343 21180.33 82.21 42859.92 47807.77 2014-12-09 00:52:17.000 343 21180.33 82.19 42859.92 47807.77 2014-12-09 00:52:18.000 343 21180.32 82.16 42859.90 47807.74 2014-12-09 00:52:19.000 343 21180.30 82.17 42859.89 47807.75 2014-12-09 00:52:20.000 343 21180.29 82.17 42859.89 47807.76 2014-12-09 00:52:21.000 343 21180.24 82.18 42859.91 47807.74 2014-12-09 00:52:22.000 343 21180.24 82.18 42859.93 47807.72 2014-12-09 00:52:23.000 343 21180.23 82.16 42859.91 47807.73 2014-12-09 00:52:24.000 343 21180.20 82.16 42859.89 47807.73 2014-12-09 00:52:25.000 343 21180.19 82.14 42859.92 47807.71 2014-12-09 00:52:26.000 343 21180.19 82.17 42859.93 47807.73 2014-12-09 00:52:27.000 343 21180.20 82.16 42859.89 47807.73 2014-12-09 00:52:28.000 343 21180.18 82.15 42859.88 47807.72 2014-12-09 00:52:29.000 343 21180.17 82.16 42859.91 47807.72 2014-12-09 00:52:30.000 343 21180.18 82.14 42859.94 47807.73 2014-12-09 00:52:31.000 343 21180.20 82.13 42859.91 47807.73 2014-12-09 00:52:32.000 343 21180.23 82.14 42859.91 47807.74 2014-12-09 00:52:33.000 343 21180.23 82.16 42859.92 47807.74 2014-12-09 00:52:34.000 343 21180.24 82.15 42859.93 47807.76 2014-12-09 00:52:35.000 343 21180.24 82.15 42859.96 47807.78 2014-12-09 00:52:36.000 343 21180.24 82.16 42859.93 47807.75 2014-12-09 00:52:37.000 343 21180.24 82.16 42859.98 47807.78 2014-12-09 00:52:38.000 343 21180.25 82.17 42859.98 47807.77 2014-12-09 00:52:39.000 343 21180.26 82.14 42860.00 47807.77 2014-12-09 00:52:40.000 343 21180.25 82.12 42859.99 47807.79 2014-12-09 00:52:41.000 343 21180.25 82.12 42859.99 47807.81 2014-12-09 00:52:42.000 343 21180.26 82.10 42860.01 47807.79 2014-12-09 00:52:43.000 343 21180.26 82.10 42860.02 47807.82 2014-12-09 00:52:44.000 343 21180.28 82.11 42860.05 47807.84 2014-12-09 00:52:45.000 343 21180.25 82.11 42860.05 47807.83 2014-12-09 00:52:46.000 343 21180.26 82.09 42860.06 47807.86 2014-12-09 00:52:47.000 343 21180.23 82.10 42860.07 47807.84 2014-12-09 00:52:48.000 343 21180.22 82.10 42860.06 47807.88 2014-12-09 00:52:49.000 343 21180.22 82.12 42860.08 47807.86 2014-12-09 00:52:50.000 343 21180.22 82.12 42860.08 47807.86 2014-12-09 00:52:51.000 343 21180.20 82.15 42860.08 47807.86 2014-12-09 00:52:52.000 343 21180.16 82.19 42860.05 47807.85 2014-12-09 00:52:53.000 343 21180.15 82.18 42860.05 47807.81 2014-12-09 00:52:54.000 343 21180.16 82.20 42860.00 47807.78 2014-12-09 00:52:55.000 343 21180.13 82.21 42860.00 47807.77 2014-12-09 00:52:56.000 343 21180.08 82.24 42859.97 47807.73 2014-12-09 00:52:57.000 343 21180.09 82.22 42859.99 47807.72 2014-12-09 00:52:58.000 343 21180.09 82.24 42859.99 47807.74 2014-12-09 00:52:59.000 343 21180.07 82.24 42860.00 47807.71 2014-12-09 00:53:00.000 343 21180.09 82.21 42859.95 47807.69 2014-12-09 00:53:01.000 343 21180.05 82.21 42859.98 47807.70 2014-12-09 00:53:02.000 343 21180.02 82.22 42859.95 47807.68 2014-12-09 00:53:03.000 343 21180.05 82.20 42859.97 47807.68 2014-12-09 00:53:04.000 343 21180.01 82.18 42859.98 47807.66 2014-12-09 00:53:05.000 343 21180.01 82.16 42859.96 47807.68 2014-12-09 00:53:06.000 343 21180.00 82.15 42859.96 47807.67 2014-12-09 00:53:07.000 343 21179.97 82.16 42859.96 47807.66 2014-12-09 00:53:08.000 343 21179.99 82.16 42859.95 47807.66 2014-12-09 00:53:09.000 343 21179.97 82.15 42859.94 47807.64 2014-12-09 00:53:10.000 343 21179.94 82.16 42859.96 47807.65 2014-12-09 00:53:11.000 343 21179.91 82.16 42859.97 47807.63 2014-12-09 00:53:12.000 343 21179.89 82.16 42859.96 47807.63 2014-12-09 00:53:13.000 343 21179.87 82.16 42859.96 47807.62 2014-12-09 00:53:14.000 343 21179.87 82.15 42859.96 47807.59 2014-12-09 00:53:15.000 343 21179.87 82.14 42859.98 47807.62 2014-12-09 00:53:16.000 343 21179.90 82.15 42859.99 47807.60 2014-12-09 00:53:17.000 343 21179.89 82.14 42859.97 47807.63 2014-12-09 00:53:18.000 343 21179.87 82.16 42860.03 47807.63 2014-12-09 00:53:19.000 343 21179.86 82.18 42860.01 47807.61 2014-12-09 00:53:20.000 343 21179.83 82.21 42859.98 47807.61 2014-12-09 00:53:21.000 343 21179.83 82.23 42860.00 47807.59 2014-12-09 00:53:22.000 343 21179.81 82.22 42859.98 47807.60 2014-12-09 00:53:23.000 343 21179.82 82.23 42859.94 47807.58 2014-12-09 00:53:24.000 343 21179.79 82.21 42859.96 47807.58 2014-12-09 00:53:25.000 343 21179.75 82.23 42859.96 47807.57 2014-12-09 00:53:26.000 343 21179.73 82.24 42859.96 47807.58 2014-12-09 00:53:27.000 343 21179.74 82.24 42859.94 47807.55 2014-12-09 00:53:28.000 343 21179.71 82.26 42859.95 47807.51 2014-12-09 00:53:29.000 343 21179.68 82.28 42859.96 47807.53 2014-12-09 00:53:30.000 343 21179.65 82.30 42859.98 47807.52 2014-12-09 00:53:31.000 343 21179.64 82.31 42859.99 47807.54 2014-12-09 00:53:32.000 343 21179.64 82.33 42859.96 47807.49 2014-12-09 00:53:33.000 343 21179.61 82.37 42859.95 47807.52 2014-12-09 00:53:34.000 343 21179.63 82.38 42859.96 47807.49 2014-12-09 00:53:35.000 343 21179.64 82.38 42859.95 47807.48 2014-12-09 00:53:36.000 343 21179.63 82.37 42859.94 47807.49 2014-12-09 00:53:37.000 343 21179.63 82.39 42859.93 47807.47 2014-12-09 00:53:38.000 343 21179.62 82.38 42859.92 47807.47 2014-12-09 00:53:39.000 343 21179.60 82.38 42859.95 47807.45 2014-12-09 00:53:40.000 343 21179.58 82.41 42859.93 47807.43 2014-12-09 00:53:41.000 343 21179.57 82.40 42859.92 47807.44 2014-12-09 00:53:42.000 343 21179.58 82.38 42859.89 47807.42 2014-12-09 00:53:43.000 343 21179.54 82.36 42859.90 47807.43 2014-12-09 00:53:44.000 343 21179.55 82.35 42859.93 47807.43 2014-12-09 00:53:45.000 343 21179.57 82.34 42859.91 47807.43 2014-12-09 00:53:46.000 343 21179.56 82.32 42859.94 47807.44 2014-12-09 00:53:47.000 343 21179.60 82.31 42859.94 47807.45 2014-12-09 00:53:48.000 343 21179.56 82.31 42859.93 47807.40 2014-12-09 00:53:49.000 343 21179.55 82.31 42859.94 47807.42 2014-12-09 00:53:50.000 343 21179.56 82.28 42859.92 47807.43 2014-12-09 00:53:51.000 343 21179.54 82.26 42859.92 47807.40 2014-12-09 00:53:52.000 343 21179.53 82.27 42859.92 47807.44 2014-12-09 00:53:53.000 343 21179.52 82.28 42859.91 47807.43 2014-12-09 00:53:54.000 343 21179.54 82.27 42859.93 47807.42 2014-12-09 00:53:55.000 343 21179.54 82.23 42859.93 47807.40 2014-12-09 00:53:56.000 343 21179.50 82.26 42859.92 47807.41 2014-12-09 00:53:57.000 343 21179.48 82.27 42859.92 47807.39 2014-12-09 00:53:58.000 343 21179.49 82.28 42859.91 47807.40 2014-12-09 00:53:59.000 343 21179.45 82.29 42859.87 47807.37 2014-12-09 00:54:00.000 343 21179.46 82.33 42859.86 47807.38 2014-12-09 00:54:01.000 343 21179.48 82.35 42859.88 47807.35 2014-12-09 00:54:02.000 343 21179.48 82.35 42859.89 47807.38 2014-12-09 00:54:03.000 343 21179.46 82.35 42859.85 47807.37 2014-12-09 00:54:04.000 343 21179.44 82.35 42859.85 47807.36 2014-12-09 00:54:05.000 343 21179.46 82.36 42859.88 47807.33 2014-12-09 00:54:06.000 343 21179.47 82.36 42859.89 47807.34 2014-12-09 00:54:07.000 343 21179.45 82.37 42859.89 47807.34 2014-12-09 00:54:08.000 343 21179.46 82.40 42859.91 47807.34 2014-12-09 00:54:09.000 343 21179.48 82.39 42859.91 47807.33 2014-12-09 00:54:10.000 343 21179.44 82.44 42859.86 47807.33 2014-12-09 00:54:11.000 343 21179.42 82.45 42859.84 47807.30 2014-12-09 00:54:12.000 343 21179.41 82.45 42859.85 47807.32 2014-12-09 00:54:13.000 343 21179.40 82.43 42859.85 47807.30 2014-12-09 00:54:14.000 343 21179.42 82.43 42859.85 47807.30 2014-12-09 00:54:15.000 343 21179.42 82.44 42859.82 47807.30 2014-12-09 00:54:16.000 343 21179.41 82.45 42859.84 47807.29 2014-12-09 00:54:17.000 343 21179.42 82.45 42859.85 47807.29 2014-12-09 00:54:18.000 343 21179.43 82.44 42859.84 47807.29 2014-12-09 00:54:19.000 343 21179.47 82.42 42859.85 47807.32 2014-12-09 00:54:20.000 343 21179.49 82.41 42859.85 47807.31 2014-12-09 00:54:21.000 343 21179.57 82.39 42859.86 47807.34 2014-12-09 00:54:22.000 343 21179.59 82.38 42859.86 47807.36 2014-12-09 00:54:23.000 343 21179.61 82.43 42859.87 47807.39 2014-12-09 00:54:24.000 343 21179.66 82.44 42859.85 47807.38 2014-12-09 00:54:25.000 343 21179.71 82.43 42859.81 47807.38 2014-12-09 00:54:26.000 343 21179.75 82.43 42859.83 47807.39 2014-12-09 00:54:27.000 343 21179.77 82.40 42859.79 47807.39 2014-12-09 00:54:28.000 343 21179.78 82.41 42859.78 47807.39 2014-12-09 00:54:29.000 343 21179.81 82.37 42859.75 47807.41 2014-12-09 00:54:30.000 343 21179.87 82.35 42859.77 47807.40 2014-12-09 00:54:31.000 343 21179.88 82.31 42859.76 47807.41 2014-12-09 00:54:32.000 343 21179.92 82.31 42859.74 47807.43 2014-12-09 00:54:33.000 343 21179.93 82.31 42859.74 47807.44 2014-12-09 00:54:34.000 343 21180.00 82.28 42859.72 47807.44 2014-12-09 00:54:35.000 343 21180.04 82.25 42859.73 47807.48 2014-12-09 00:54:36.000 343 21180.09 82.23 42859.72 47807.51 2014-12-09 00:54:37.000 343 21180.11 82.25 42859.71 47807.50 2014-12-09 00:54:38.000 343 21180.16 82.25 42859.72 47807.52 2014-12-09 00:54:39.000 343 21180.19 82.26 42859.72 47807.53 2014-12-09 00:54:40.000 343 21180.18 82.28 42859.72 47807.53 2014-12-09 00:54:41.000 343 21180.16 82.31 42859.72 47807.54 2014-12-09 00:54:42.000 343 21180.19 82.29 42859.72 47807.54 2014-12-09 00:54:43.000 343 21180.19 82.27 42859.71 47807.54 2014-12-09 00:54:44.000 343 21180.22 82.27 42859.70 47807.53 2014-12-09 00:54:45.000 343 21180.21 82.30 42859.69 47807.54 2014-12-09 00:54:46.000 343 21180.20 82.29 42859.70 47807.53 2014-12-09 00:54:47.000 343 21180.21 82.30 42859.70 47807.55 2014-12-09 00:54:48.000 343 21180.23 82.30 42859.71 47807.54 2014-12-09 00:54:49.000 343 21180.26 82.28 42859.71 47807.55 2014-12-09 00:54:50.000 343 21180.26 82.28 42859.71 47807.53 2014-12-09 00:54:51.000 343 21180.24 82.30 42859.71 47807.56 2014-12-09 00:54:52.000 343 21180.27 82.28 42859.70 47807.56 2014-12-09 00:54:53.000 343 21180.25 82.30 42859.67 47807.54 2014-12-09 00:54:54.000 343 21180.24 82.32 42859.68 47807.54 2014-12-09 00:54:55.000 343 21180.22 82.33 42859.70 47807.54 2014-12-09 00:54:56.000 343 21180.23 82.34 42859.72 47807.53 2014-12-09 00:54:57.000 343 21180.20 82.36 42859.71 47807.51 2014-12-09 00:54:58.000 343 21180.17 82.34 42859.72 47807.54 2014-12-09 00:54:59.000 343 21180.16 82.33 42859.71 47807.53 2014-12-09 00:55:00.000 343 21180.16 82.32 42859.72 47807.49 2014-12-09 00:55:01.000 343 21180.13 82.32 42859.73 47807.51 2014-12-09 00:55:02.000 343 21180.13 82.32 42859.73 47807.52 2014-12-09 00:55:03.000 343 21180.13 82.32 42859.72 47807.50 2014-12-09 00:55:04.000 343 21180.13 82.32 42859.73 47807.49 2014-12-09 00:55:05.000 343 21180.13 82.30 42859.73 47807.52 2014-12-09 00:55:06.000 343 21180.13 82.28 42859.73 47807.52 2014-12-09 00:55:07.000 343 21180.12 82.28 42859.72 47807.50 2014-12-09 00:55:08.000 343 21180.11 82.28 42859.73 47807.50 2014-12-09 00:55:09.000 343 21180.11 82.27 42859.73 47807.49 2014-12-09 00:55:10.000 343 21180.10 82.24 42859.73 47807.53 2014-12-09 00:55:11.000 343 21180.09 82.25 42859.75 47807.48 2014-12-09 00:55:12.000 343 21180.10 82.21 42859.75 47807.48 2014-12-09 00:55:13.000 343 21180.10 82.19 42859.74 47807.51 2014-12-09 00:55:14.000 343 21180.12 82.17 42859.74 47807.50 2014-12-09 00:55:15.000 343 21180.12 82.17 42859.74 47807.51 2014-12-09 00:55:16.000 343 21180.12 82.17 42859.71 47807.53 2014-12-09 00:55:17.000 343 21180.13 82.16 42859.73 47807.51 2014-12-09 00:55:18.000 343 21180.14 82.16 42859.71 47807.51 2014-12-09 00:55:19.000 343 21180.18 82.14 42859.72 47807.56 2014-12-09 00:55:20.000 343 21180.17 82.14 42859.74 47807.50 2014-12-09 00:55:21.000 343 21180.18 82.11 42859.74 47807.53 2014-12-09 00:55:22.000 343 21180.18 82.11 42859.71 47807.54 2014-12-09 00:55:23.000 343 21180.20 82.10 42859.73 47807.50 2014-12-09 00:55:24.000 343 21180.22 82.12 42859.72 47807.54 2014-12-09 00:55:25.000 343 21180.25 82.11 42859.73 47807.55 2014-12-09 00:55:26.000 343 21180.25 82.11 42859.72 47807.54 2014-12-09 00:55:27.000 343 21180.25 82.13 42859.71 47807.53 2014-12-09 00:55:28.000 343 21180.28 82.13 42859.69 47807.58 2014-12-09 00:55:29.000 343 21180.29 82.11 42859.69 47807.57 2014-12-09 00:55:30.000 343 21180.32 82.09 42859.70 47807.56 2014-12-09 00:55:31.000 343 21180.30 82.11 42859.72 47807.54 2014-12-09 00:55:32.000 343 21180.31 82.13 42859.70 47807.56 2014-12-09 00:55:33.000 343 21180.31 82.15 42859.69 47807.55 2014-12-09 00:55:34.000 343 21180.33 82.14 42859.69 47807.54 2014-12-09 00:55:35.000 343 21180.31 82.16 42859.68 47807.52 2014-12-09 00:55:36.000 343 21180.29 82.16 42859.68 47807.55 2014-12-09 00:55:37.000 343 21180.29 82.15 42859.66 47807.54 2014-12-09 00:55:38.000 343 21180.25 82.18 42859.66 47807.52 2014-12-09 00:55:39.000 343 21180.23 82.20 42859.67 47807.52 2014-12-09 00:55:40.000 343 21180.22 82.23 42859.64 47807.50 2014-12-09 00:55:41.000 343 21180.22 82.21 42859.66 47807.47 2014-12-09 00:55:42.000 343 21180.20 82.23 42859.61 47807.49 2014-12-09 00:55:43.000 343 21180.20 82.23 42859.69 47807.45 2014-12-09 00:55:44.000 343 21180.17 82.24 42859.67 47807.46 2014-12-09 00:55:45.000 343 21180.15 82.23 42859.67 47807.44 2014-12-09 00:55:46.000 343 21180.12 82.21 42859.65 47807.43 2014-12-09 00:55:47.000 343 21180.11 82.22 42859.64 47807.42 2014-12-09 00:55:48.000 343 21180.11 82.23 42859.61 47807.39 2014-12-09 00:55:49.000 343 21180.08 82.22 42859.61 47807.40 2014-12-09 00:55:50.000 343 21180.06 82.22 42859.64 47807.39 2014-12-09 00:55:51.000 343 21180.03 82.24 42859.61 47807.37 2014-12-09 00:55:52.000 343 21180.02 82.23 42859.66 47807.38 2014-12-09 00:55:53.000 343 21180.00 82.19 42859.65 47807.36 2014-12-09 00:55:54.000 343 21179.99 82.20 42859.61 47807.34 2014-12-09 00:55:55.000 343 21179.99 82.17 42859.64 47807.35 2014-12-09 00:55:56.000 343 21179.97 82.18 42859.64 47807.35 2014-12-09 00:55:57.000 343 21179.94 82.19 42859.64 47807.32 2014-12-09 00:55:58.000 343 21179.92 82.17 42859.66 47807.33 2014-12-09 00:55:59.000 343 21179.90 82.13 42859.65 47807.32 2014-12-09 00:56:00.000 343 21179.90 82.13 42859.65 47807.29 2014-12-09 00:56:01.000 343 21179.90 82.09 42859.64 47807.31 2014-12-09 00:56:02.000 343 21179.88 82.08 42859.62 47807.28 2014-12-09 00:56:03.000 343 21179.85 82.07 42859.61 47807.30 2014-12-09 00:56:04.000 343 21179.83 82.09 42859.60 47807.27 2014-12-09 00:56:05.000 343 21179.84 82.07 42859.59 47807.27 2014-12-09 00:56:06.000 343 21179.82 82.03 42859.61 47807.28 2014-12-09 00:56:07.000 343 21179.79 82.01 42859.61 47807.27 2014-12-09 00:56:08.000 343 21179.79 82.01 42859.60 47807.28 2014-12-09 00:56:09.000 343 21179.80 81.98 42859.62 47807.28 2014-12-09 00:56:10.000 343 21179.76 81.97 42859.64 47807.26 2014-12-09 00:56:11.000 343 21179.75 81.98 42859.60 47807.25 2014-12-09 00:56:12.000 343 21179.74 82.02 42859.62 47807.26 2014-12-09 00:56:13.000 343 21179.73 82.00 42859.60 47807.21 2014-12-09 00:56:14.000 343 21179.73 81.98 42859.61 47807.22 2014-12-09 00:56:15.000 343 21179.72 81.98 42859.58 47807.19 2014-12-09 00:56:16.000 343 21179.71 81.97 42859.59 47807.21 2014-12-09 00:56:17.000 343 21179.72 81.93 42859.59 47807.20 2014-12-09 00:56:18.000 343 21179.73 81.93 42859.60 47807.19 2014-12-09 00:56:19.000 343 21179.71 81.95 42859.60 47807.20 2014-12-09 00:56:20.000 343 21179.69 81.95 42859.59 47807.18 2014-12-09 00:56:21.000 343 21179.72 81.94 42859.60 47807.18 2014-12-09 00:56:22.000 343 21179.71 81.92 42859.61 47807.18 2014-12-09 00:56:23.000 343 21179.70 81.91 42859.61 47807.18 2014-12-09 00:56:24.000 343 21179.68 81.91 42859.61 47807.20 2014-12-09 00:56:25.000 343 21179.68 81.93 42859.60 47807.20 2014-12-09 00:56:26.000 343 21179.62 81.96 42859.58 47807.19 2014-12-09 00:56:27.000 343 21179.63 81.91 42859.61 47807.16 2014-12-09 00:56:28.000 343 21179.63 81.89 42859.62 47807.18 2014-12-09 00:56:29.000 343 21179.62 81.91 42859.61 47807.17 2014-12-09 00:56:30.000 343 21179.62 81.89 42859.62 47807.16 2014-12-09 00:56:31.000 343 21179.55 81.91 42859.63 47807.16 2014-12-09 00:56:32.000 343 21179.53 81.91 42859.64 47807.18 2014-12-09 00:56:33.000 343 21179.53 81.92 42859.63 47807.14 2014-12-09 00:56:34.000 343 21179.53 81.90 42859.62 47807.15 2014-12-09 00:56:35.000 343 21179.49 81.92 42859.63 47807.15 2014-12-09 00:56:36.000 343 21179.50 81.93 42859.65 47807.13 2014-12-09 00:56:37.000 343 21179.51 81.95 42859.65 47807.12 2014-12-09 00:56:38.000 343 21179.48 81.98 42859.62 47807.11 2014-12-09 00:56:39.000 343 21179.42 82.04 42859.61 47807.09 2014-12-09 00:56:40.000 343 21179.42 82.07 42859.58 47807.08 2014-12-09 00:56:41.000 343 21179.42 82.07 42859.59 47807.03 2014-12-09 00:56:42.000 343 21179.37 82.10 42859.57 47807.02 2014-12-09 00:56:43.000 343 21179.35 82.11 42859.56 47806.99 2014-12-09 00:56:44.000 343 21179.36 82.10 42859.55 47806.99 2014-12-09 00:56:45.000 343 21179.35 82.10 42859.56 47806.96 2014-12-09 00:56:46.000 343 21179.34 82.11 42859.59 47806.97 2014-12-09 00:56:47.000 343 21179.31 82.10 42859.54 47806.96 2014-12-09 00:56:48.000 343 21179.34 82.11 42859.54 47806.94 2014-12-09 00:56:49.000 343 21179.35 82.11 42859.52 47806.96 2014-12-09 00:56:50.000 343 21179.33 82.12 42859.53 47806.96 2014-12-09 00:56:51.000 343 21179.30 82.13 42859.54 47806.93 2014-12-09 00:56:52.000 343 21179.29 82.11 42859.51 47806.95 2014-12-09 00:56:53.000 343 21179.29 82.10 42859.54 47806.95 2014-12-09 00:56:54.000 343 21179.29 82.06 42859.53 47806.94 2014-12-09 00:56:55.000 343 21179.26 82.05 42859.55 47806.95 2014-12-09 00:56:56.000 343 21179.22 82.04 42859.59 47806.93 2014-12-09 00:56:57.000 343 21179.22 81.99 42859.56 47806.96 2014-12-09 00:56:58.000 343 21179.23 82.00 42859.56 47806.96 2014-12-09 00:56:59.000 343 21179.23 81.98 42859.57 47806.96 2014-12-09 00:57:00.000 343 21179.20 81.98 42859.56 47806.94 2014-12-09 00:57:01.000 343 21179.23 81.98 42859.55 47806.97 2014-12-09 00:57:02.000 343 21179.22 81.95 42859.55 47806.96 2014-12-09 00:57:03.000 343 21179.22 81.96 42859.55 47806.94 2014-12-09 00:57:04.000 343 21179.21 81.93 42859.55 47806.93 2014-12-09 00:57:05.000 343 21179.22 81.95 42859.53 47806.93 2014-12-09 00:57:06.000 343 21179.22 81.97 42859.49 47806.95 2014-12-09 00:57:07.000 343 21179.19 81.98 42859.50 47806.92 2014-12-09 00:57:08.000 343 21179.19 81.95 42859.51 47806.92 2014-12-09 00:57:09.000 343 21179.19 81.96 42859.51 47806.88 2014-12-09 00:57:10.000 343 21179.18 81.98 42859.48 47806.91 2014-12-09 00:57:11.000 343 21179.20 81.97 42859.49 47806.90 2014-12-09 00:57:12.000 343 21179.22 81.97 42859.46 47806.86 2014-12-09 00:57:13.000 343 21179.21 81.96 42859.47 47806.88 2014-12-09 00:57:14.000 343 21179.19 81.98 42859.46 47806.86 2014-12-09 00:57:15.000 343 21179.24 81.96 42859.48 47806.88 2014-12-09 00:57:16.000 343 21179.20 81.96 42859.45 47806.88 2014-12-09 00:57:17.000 343 21179.19 81.96 42859.43 47806.86 2014-12-09 00:57:18.000 343 21179.19 81.94 42859.44 47806.83 2014-12-09 00:57:19.000 343 21179.20 81.92 42859.44 47806.85 2014-12-09 00:57:20.000 343 21179.20 81.92 42859.45 47806.85 2014-12-09 00:57:21.000 343 21179.19 81.93 42859.45 47806.83 2014-12-09 00:57:22.000 343 21179.18 81.94 42859.43 47806.82 2014-12-09 00:57:23.000 343 21179.18 81.91 42859.43 47806.83 2014-12-09 00:57:24.000 343 21179.19 81.85 42859.46 47806.83 2014-12-09 00:57:25.000 343 21179.19 81.83 42859.45 47806.82 2014-12-09 00:57:26.000 343 21179.16 81.84 42859.44 47806.83 2014-12-09 00:57:27.000 343 21179.14 81.81 42859.41 47806.83 2014-12-09 00:57:28.000 343 21179.15 81.80 42859.43 47806.85 2014-12-09 00:57:29.000 343 21179.14 81.78 42859.43 47806.83 2014-12-09 00:57:30.000 343 21179.15 81.76 42859.44 47806.83 2014-12-09 00:57:31.000 343 21179.13 81.74 42859.46 47806.86 2014-12-09 00:57:32.000 343 21179.11 81.71 42859.45 47806.83 2014-12-09 00:57:33.000 343 21179.07 81.70 42859.47 47806.81 2014-12-09 00:57:34.000 343 21179.07 81.67 42859.46 47806.80 2014-12-09 00:57:35.000 343 21179.05 81.68 42859.44 47806.78 2014-12-09 00:57:36.000 343 21179.05 81.68 42859.45 47806.78 2014-12-09 00:57:37.000 343 21179.01 81.66 42859.44 47806.80 2014-12-09 00:57:38.000 343 21178.99 81.66 42859.44 47806.76 2014-12-09 00:57:39.000 343 21178.94 81.67 42859.45 47806.75 2014-12-09 00:57:40.000 343 21178.92 81.68 42859.43 47806.74 2014-12-09 00:57:41.000 343 21178.88 81.69 42859.43 47806.72 2014-12-09 00:57:42.000 343 21178.86 81.68 42859.46 47806.68 2014-12-09 00:57:43.000 343 21178.83 81.68 42859.44 47806.64 2014-12-09 00:57:44.000 343 21178.83 81.68 42859.45 47806.63 2014-12-09 00:57:45.000 343 21178.84 81.64 42859.42 47806.61 2014-12-09 00:57:46.000 343 21178.81 81.65 42859.42 47806.61 2014-12-09 00:57:47.000 343 21178.81 81.66 42859.43 47806.61 2014-12-09 00:57:48.000 343 21178.78 81.65 42859.43 47806.60 2014-12-09 00:57:49.000 343 21178.76 81.64 42859.41 47806.58 2014-12-09 00:57:50.000 343 21178.80 81.63 42859.41 47806.57 2014-12-09 00:57:51.000 343 21178.80 81.63 42859.44 47806.56 2014-12-09 00:57:52.000 343 21178.80 81.62 42859.42 47806.60 2014-12-09 00:57:53.000 343 21178.82 81.61 42859.43 47806.59 2014-12-09 00:57:54.000 343 21178.81 81.63 42859.43 47806.62 2014-12-09 00:57:55.000 343 21178.82 81.61 42859.45 47806.63 2014-12-09 00:57:56.000 343 21178.80 81.60 42859.46 47806.62 2014-12-09 00:57:57.000 343 21178.80 81.62 42859.46 47806.65 2014-12-09 00:57:58.000 343 21178.82 81.60 42859.47 47806.64 2014-12-09 00:57:59.000 343 21178.84 81.57 42859.48 47806.65 2014-12-09 00:58:00.000 343 21178.84 81.55 42859.48 47806.67 2014-12-09 00:58:01.000 343 21178.81 81.57 42859.48 47806.67 2014-12-09 00:58:02.000 343 21178.81 81.56 42859.50 47806.69 2014-12-09 00:58:03.000 343 21178.81 81.52 42859.50 47806.67 2014-12-09 00:58:04.000 343 21178.82 81.51 42859.51 47806.67 2014-12-09 00:58:05.000 343 21178.85 81.45 42859.52 47806.68 2014-12-09 00:58:06.000 343 21178.90 81.40 42859.53 47806.72 2014-12-09 00:58:07.000 343 21178.94 81.36 42859.57 47806.76 2014-12-09 00:58:08.000 343 21178.98 81.34 42859.60 47806.80 2014-12-09 00:58:09.000 343 21179.03 81.30 42859.63 47806.82 2014-12-09 00:58:10.000 343 21179.07 81.24 42859.66 47806.87 2014-12-09 00:58:11.000 343 21179.09 81.21 42859.72 47806.91 2014-12-09 00:58:12.000 343 21179.13 81.22 42859.70 47806.94 2014-12-09 00:58:13.000 343 21179.18 81.20 42859.70 47806.97 2014-12-09 00:58:14.000 343 21179.16 81.18 42859.73 47806.95 2014-12-09 00:58:15.000 343 21179.15 81.18 42859.72 47806.98 2014-12-09 00:58:16.000 343 21179.14 81.18 42859.73 47806.98 2014-12-09 00:58:17.000 343 21179.12 81.14 42859.72 47806.97 2014-12-09 00:58:18.000 343 21179.12 81.14 42859.68 47806.96 2014-12-09 00:58:19.000 343 21179.13 81.13 42859.69 47806.98 2014-12-09 00:58:20.000 343 21179.11 81.12 42859.72 47806.96 2014-12-09 00:58:21.000 343 21179.09 81.11 42859.72 47806.97 2014-12-09 00:58:22.000 343 21179.10 81.11 42859.72 47806.96 2014-12-09 00:58:23.000 343 21179.07 81.11 42859.69 47806.95 2014-12-09 00:58:24.000 343 21179.07 81.12 42859.72 47806.92 2014-12-09 00:58:25.000 343 21179.06 81.11 42859.69 47806.92 2014-12-09 00:58:26.000 343 21179.03 81.10 42859.66 47806.92 2014-12-09 00:58:27.000 343 21179.03 81.09 42859.71 47806.91 2014-12-09 00:58:28.000 343 21179.01 81.08 42859.69 47806.88 2014-12-09 00:58:29.000 343 21179.03 81.06 42859.69 47806.92 2014-12-09 00:58:30.000 343 21179.04 81.05 42859.73 47806.92 2014-12-09 00:58:31.000 343 21179.03 81.08 42859.72 47806.93 2014-12-09 00:58:32.000 343 21179.06 81.08 42859.72 47806.94 2014-12-09 00:58:33.000 343 21179.04 81.06 42859.71 47806.97 2014-12-09 00:58:34.000 343 21179.05 81.07 42859.72 47806.93 2014-12-09 00:58:35.000 343 21179.06 81.09 42859.72 47806.95 2014-12-09 00:58:36.000 343 21179.06 81.08 42859.72 47806.93 2014-12-09 00:58:37.000 343 21179.05 81.09 42859.68 47806.95 2014-12-09 00:58:38.000 343 21179.05 81.10 42859.68 47806.93 2014-12-09 00:58:39.000 343 21179.06 81.09 42859.70 47806.93 2014-12-09 00:58:40.000 343 21179.07 81.09 42859.72 47806.93 2014-12-09 00:58:41.000 343 21179.07 81.10 42859.71 47806.94 2014-12-09 00:58:42.000 343 21179.06 81.09 42859.70 47806.95 2014-12-09 00:58:43.000 343 21179.06 81.09 42859.71 47806.93 2014-12-09 00:58:44.000 343 21179.05 81.10 42859.69 47806.95 2014-12-09 00:58:45.000 343 21179.07 81.09 42859.71 47806.93 2014-12-09 00:58:46.000 343 21179.04 81.09 42859.69 47806.95 2014-12-09 00:58:47.000 343 21179.05 81.05 42859.68 47806.94 2014-12-09 00:58:48.000 343 21179.09 81.04 42859.69 47806.93 2014-12-09 00:58:49.000 343 21179.12 81.03 42859.68 47806.98 2014-12-09 00:58:50.000 343 21179.19 80.98 42859.71 47806.99 2014-12-09 00:58:51.000 343 21179.27 80.95 42859.73 47807.04 2014-12-09 00:58:52.000 343 21179.32 80.95 42859.72 47807.06 2014-12-09 00:58:53.000 343 21179.34 80.93 42859.70 47807.09 2014-12-09 00:58:54.000 343 21179.33 80.92 42859.73 47807.09 2014-12-09 00:58:55.000 343 21179.39 80.91 42859.72 47807.12 2014-12-09 00:58:56.000 343 21179.39 80.90 42859.72 47807.13 2014-12-09 00:58:57.000 343 21179.40 80.92 42859.72 47807.13 2014-12-09 00:58:58.000 343 21179.40 80.94 42859.72 47807.12 2014-12-09 00:58:59.000 343 21179.43 80.91 42859.74 47807.13 2014-12-09 00:59:00.000 343 21179.44 80.90 42859.76 47807.12 2014-12-09 00:59:01.000 343 21179.44 80.88 42859.78 47807.16 2014-12-09 00:59:02.000 343 21179.47 80.88 42859.72 47807.11 2014-12-09 00:59:03.000 343 21179.46 80.92 42859.72 47807.13 2014-12-09 00:59:04.000 343 21179.47 80.92 42859.72 47807.13 2014-12-09 00:59:05.000 343 21179.47 80.93 42859.74 47807.12 2014-12-09 00:59:06.000 343 21179.44 80.94 42859.75 47807.12 2014-12-09 00:59:07.000 343 21179.40 80.94 42859.71 47807.11 2014-12-09 00:59:08.000 343 21179.41 80.98 42859.69 47807.10 2014-12-09 00:59:09.000 343 21179.38 81.01 42859.70 47807.08 2014-12-09 00:59:10.000 343 21179.41 81.02 42859.67 47807.07 2014-12-09 00:59:11.000 343 21179.39 81.05 42859.67 47807.04 2014-12-09 00:59:12.000 343 21179.38 81.06 42859.65 47807.04 2014-12-09 00:59:13.000 343 21179.37 81.08 42859.67 47807.04 2014-12-09 00:59:14.000 343 21179.39 81.10 42859.67 47807.03 2014-12-09 00:59:15.000 343 21179.38 81.11 42859.67 47807.03 2014-12-09 00:59:16.000 343 21179.36 81.13 42859.67 47806.99 2014-12-09 00:59:17.000 343 21179.33 81.14 42859.66 47807.00 2014-12-09 00:59:18.000 343 21179.34 81.16 42859.66 47806.99 2014-12-09 00:59:19.000 343 21179.34 81.20 42859.63 47806.98 2014-12-09 00:59:20.000 343 21179.36 81.22 42859.65 47806.98 2014-12-09 00:59:21.000 343 21179.33 81.22 42859.64 47806.96 2014-12-09 00:59:22.000 343 21179.30 81.24 42859.61 47806.97 2014-12-09 00:59:23.000 343 21179.32 81.26 42859.61 47806.95 2014-12-09 00:59:24.000 343 21179.33 81.27 42859.58 47806.97 2014-12-09 00:59:25.000 343 21179.36 81.30 42859.60 47806.93 2014-12-09 00:59:26.000 343 21179.34 81.32 42859.59 47806.97 2014-12-09 00:59:27.000 343 21179.29 81.34 42859.55 47806.94 2014-12-09 00:59:28.000 343 21179.30 81.35 42859.52 47806.93 2014-12-09 00:59:29.000 343 21179.33 81.31 42859.50 47806.94 2014-12-09 00:59:30.000 343 21179.33 81.32 42859.52 47806.92 2014-12-09 00:59:31.000 343 21179.32 81.31 42859.56 47806.98 2014-12-09 00:59:32.000 343 21179.35 81.29 42859.57 47806.96 2014-12-09 00:59:33.000 343 21179.37 81.30 42859.55 47806.97 2014-12-09 00:59:34.000 343 21179.33 81.30 42859.54 47806.96 2014-12-09 00:59:35.000 343 21179.32 81.32 42859.53 47806.97 2014-12-09 00:59:36.000 343 21179.33 81.31 42859.56 47806.95 2014-12-09 00:59:37.000 343 21179.28 81.28 42859.52 47806.94 2014-12-09 00:59:38.000 343 21179.25 81.29 42859.51 47806.92 2014-12-09 00:59:39.000 343 21179.22 81.31 42859.50 47806.93 2014-12-09 00:59:40.000 343 21179.24 81.32 42859.51 47806.90 2014-12-09 00:59:41.000 343 21179.23 81.35 42859.53 47806.92 2014-12-09 00:59:42.000 343 21179.19 81.36 42859.52 47806.90 2014-12-09 00:59:43.000 343 21179.12 81.39 42859.49 47806.88 2014-12-09 00:59:44.000 343 21179.09 81.41 42859.48 47806.85 2014-12-09 00:59:45.000 343 21179.09 81.42 42859.49 47806.82 2014-12-09 00:59:46.000 343 21179.05 81.44 42859.48 47806.83 2014-12-09 00:59:47.000 343 21179.02 81.45 42859.49 47806.79 2014-12-09 00:59:48.000 343 21179.00 81.47 42859.49 47806.78 2014-12-09 00:59:49.000 343 21178.97 81.48 42859.47 47806.78 2014-12-09 00:59:50.000 343 21178.96 81.52 42859.47 47806.77 2014-12-09 00:59:51.000 343 21178.94 81.51 42859.44 47806.75 2014-12-09 00:59:52.000 343 21178.96 81.54 42859.43 47806.75 2014-12-09 00:59:53.000 343 21178.95 81.53 42859.46 47806.76 2014-12-09 00:59:54.000 343 21178.92 81.53 42859.44 47806.75 2014-12-09 00:59:55.000 343 21178.94 81.54 42859.47 47806.76 2014-12-09 00:59:56.000 343 21178.91 81.53 42859.49 47806.74 2014-12-09 00:59:57.000 343 21178.90 81.56 42859.47 47806.75 2014-12-09 00:59:58.000 343 21178.91 81.55 42859.49 47806.77 2014-12-09 00:59:59.000 343 21178.92 81.55 42859.50 47806.74 2014-12-09 01:00:00.000 343 21178.92 81.58 42859.50 47806.74 2014-12-09 01:00:01.000 343 21178.93 81.60 42859.48 47806.74 2014-12-09 01:00:02.000 343 21178.94 81.61 42859.46 47806.75 2014-12-09 01:00:03.000 343 21178.91 81.63 42859.49 47806.75 2014-12-09 01:00:04.000 343 21178.93 81.63 42859.48 47806.73 2014-12-09 01:00:05.000 343 21179.02 81.62 42859.45 47806.74 2014-12-09 01:00:06.000 343 21179.13 81.59 42859.47 47806.81 2014-12-09 01:00:07.000 343 21179.21 81.55 42859.52 47806.85 2014-12-09 01:00:08.000 343 21179.26 81.56 42859.51 47806.92 2014-12-09 01:00:09.000 343 21179.30 81.56 42859.55 47806.92 2014-12-09 01:00:10.000 343 21179.32 81.53 42859.56 47806.94 2014-12-09 01:00:11.000 343 21179.32 81.57 42859.54 47806.96 2014-12-09 01:00:12.000 343 21179.33 81.59 42859.51 47806.98 2014-12-09 01:00:13.000 343 21179.33 81.58 42859.50 47806.97 2014-12-09 01:00:14.000 343 21179.38 81.57 42859.51 47806.98 2014-12-09 01:00:15.000 343 21179.39 81.56 42859.52 47807.01 2014-12-09 01:00:16.000 343 21179.41 81.56 42859.53 47807.00 2014-12-09 01:00:17.000 343 21179.43 81.57 42859.53 47807.00 2014-12-09 01:00:18.000 343 21179.45 81.58 42859.53 47807.00 2014-12-09 01:00:19.000 343 21179.46 81.59 42859.52 47807.00 2014-12-09 01:00:20.000 343 21179.47 81.58 42859.52 47807.00 2014-12-09 01:00:21.000 343 21179.46 81.59 42859.50 47807.01 2014-12-09 01:00:22.000 343 21179.44 81.61 42859.53 47807.01 2014-12-09 01:00:23.000 343 21179.47 81.61 42859.52 47807.01 2014-12-09 01:00:24.000 343 21179.51 81.58 42859.50 47807.02 2014-12-09 01:00:25.000 343 21179.50 81.57 42859.50 47807.03 2014-12-09 01:00:26.000 343 21179.54 81.55 42859.52 47807.01 2014-12-09 01:00:27.000 343 21179.57 81.53 42859.50 47807.04 2014-12-09 01:00:28.000 343 21179.61 81.56 42859.49 47807.05 2014-12-09 01:00:29.000 343 21179.62 81.59 42859.50 47807.10 2014-12-09 01:00:30.000 343 21179.65 81.60 42859.47 47807.08 2014-12-09 01:00:31.000 343 21179.64 81.60 42859.50 47807.11 2014-12-09 01:00:32.000 343 21179.62 81.60 42859.53 47807.10 2014-12-09 01:00:33.000 343 21179.65 81.59 42859.48 47807.11 2014-12-09 01:00:34.000 343 21179.70 81.56 42859.49 47807.11 2014-12-09 01:00:35.000 343 21179.71 81.58 42859.50 47807.10 2014-12-09 01:00:36.000 343 21179.73 81.55 42859.51 47807.11 2014-12-09 01:00:37.000 343 21179.75 81.54 42859.51 47807.11 2014-12-09 01:00:38.000 343 21179.77 81.51 42859.49 47807.13 2014-12-09 01:00:39.000 343 21179.78 81.48 42859.49 47807.13 2014-12-09 01:00:40.000 343 21179.77 81.46 42859.51 47807.14 2014-12-09 01:00:41.000 343 21179.80 81.43 42859.49 47807.14 2014-12-09 01:00:42.000 343 21179.80 81.42 42859.47 47807.14 2014-12-09 01:00:43.000 343 21179.82 81.39 42859.48 47807.16 2014-12-09 01:00:44.000 343 21179.84 81.38 42859.52 47807.15 2014-12-09 01:00:45.000 343 21179.84 81.36 42859.51 47807.15 2014-12-09 01:00:46.000 343 21179.87 81.34 42859.49 47807.17 2014-12-09 01:00:47.000 343 21179.90 81.28 42859.48 47807.17 2014-12-09 01:00:48.000 343 21179.90 81.27 42859.49 47807.20 2014-12-09 01:00:49.000 343 21179.87 81.26 42859.52 47807.19 2014-12-09 01:00:50.000 343 21179.90 81.24 42859.50 47807.20 2014-12-09 01:00:51.000 343 21179.90 81.23 42859.50 47807.19 2014-12-09 01:00:52.000 343 21179.90 81.21 42859.50 47807.20 2014-12-09 01:00:53.000 343 21179.90 81.19 42859.50 47807.21 2014-12-09 01:00:54.000 343 21179.89 81.19 42859.51 47807.18 2014-12-09 01:00:55.000 343 21179.90 81.17 42859.48 47807.18 2014-12-09 01:00:56.000 343 21179.90 81.12 42859.50 47807.19 2014-12-09 01:00:57.000 343 21179.90 81.11 42859.48 47807.18 2014-12-09 01:00:58.000 343 21179.87 81.09 42859.48 47807.19 2014-12-09 01:00:59.000 343 21179.87 81.07 42859.49 47807.16 2014-12-09 01:01:00.000 343 21179.88 81.05 42859.48 47807.17 2014-12-09 01:01:01.000 343 21179.89 81.05 42859.46 47807.17 2014-12-09 01:01:02.000 343 21179.85 81.02 42859.49 47807.17 2014-12-09 01:01:03.000 343 21179.84 80.99 42859.48 47807.15 2014-12-09 01:01:04.000 343 21179.85 80.99 42859.49 47807.16 2014-12-09 01:01:05.000 343 21179.86 80.94 42859.53 47807.19 2014-12-09 01:01:06.000 343 21179.83 80.94 42859.54 47807.17 2014-12-09 01:01:07.000 343 21179.85 80.95 42859.52 47807.17 2014-12-09 01:01:08.000 343 21179.84 80.92 42859.49 47807.15 2014-12-09 01:01:09.000 343 21179.88 80.89 42859.49 47807.16 2014-12-09 01:01:10.000 343 21179.88 80.91 42859.46 47807.18 2014-12-09 01:01:11.000 343 21179.86 80.90 42859.48 47807.18 2014-12-09 01:01:12.000 343 21179.87 80.90 42859.50 47807.17 2014-12-09 01:01:13.000 343 21179.87 80.87 42859.50 47807.18 2014-12-09 01:01:14.000 343 21179.90 80.86 42859.49 47807.16 2014-12-09 01:01:15.000 343 21179.89 80.86 42859.47 47807.17 2014-12-09 01:01:16.000 343 21179.87 80.91 42859.48 47807.17 2014-12-09 01:01:17.000 343 21179.88 80.91 42859.46 47807.18 2014-12-09 01:01:18.000 343 21179.85 80.93 42859.46 47807.17 2014-12-09 01:01:19.000 343 21179.85 80.94 42859.45 47807.15 2014-12-09 01:01:20.000 343 21179.82 80.97 42859.46 47807.16 2014-12-09 01:01:21.000 343 21179.83 80.97 42859.41 47807.12 2014-12-09 01:01:22.000 343 21179.81 80.97 42859.43 47807.12 2014-12-09 01:01:23.000 343 21179.79 81.01 42859.45 47807.12 2014-12-09 01:01:24.000 343 21179.73 81.01 42859.42 47807.08 2014-12-09 01:01:25.000 343 21179.70 81.05 42859.43 47807.09 2014-12-09 01:01:26.000 343 21179.69 81.04 42859.40 47807.04 2014-12-09 01:01:27.000 343 21179.70 81.01 42859.39 47807.05 2014-12-09 01:01:28.000 343 21179.69 80.99 42859.41 47807.03 2014-12-09 01:01:29.000 343 21179.68 81.00 42859.39 47807.05 2014-12-09 01:01:30.000 343 21179.64 80.98 42859.41 47807.02 2014-12-09 01:01:31.000 343 21179.62 80.98 42859.43 47807.01 2014-12-09 01:01:32.000 343 21179.59 80.98 42859.42 47807.00 2014-12-09 01:01:33.000 343 21179.57 80.98 42859.44 47807.00 2014-12-09 01:01:34.000 343 21179.54 80.97 42859.46 47806.98 2014-12-09 01:01:35.000 343 21179.50 80.98 42859.44 47807.01 2014-12-09 01:01:36.000 343 21179.50 80.97 42859.46 47806.96 2014-12-09 01:01:37.000 343 21179.46 80.98 42859.47 47806.97 2014-12-09 01:01:38.000 343 21179.40 80.96 42859.47 47806.95 2014-12-09 01:01:39.000 343 21179.36 80.95 42859.45 47806.95 2014-12-09 01:01:40.000 343 21179.37 80.93 42859.45 47806.93 2014-12-09 01:01:41.000 343 21179.36 80.91 42859.46 47806.93 2014-12-09 01:01:42.000 343 21179.32 80.92 42859.48 47806.91 2014-12-09 01:01:43.000 343 21179.33 80.95 42859.49 47806.92 2014-12-09 01:01:44.000 343 21179.29 80.98 42859.51 47806.91 2014-12-09 01:01:45.000 343 21179.30 80.97 42859.51 47806.89 2014-12-09 01:01:46.000 343 21179.28 80.95 42859.52 47806.91 2014-12-09 01:01:47.000 343 21179.28 80.94 42859.51 47806.91 2014-12-09 01:01:48.000 343 21179.28 80.92 42859.50 47806.91 2014-12-09 01:01:49.000 343 21179.27 80.91 42859.50 47806.89 2014-12-09 01:01:50.000 343 21179.25 80.96 42859.55 47806.92 2014-12-09 01:01:51.000 343 21179.27 80.93 42859.53 47806.90 2014-12-09 01:01:52.000 343 21179.26 80.90 42859.54 47806.90 2014-12-09 01:01:53.000 343 21179.22 80.90 42859.52 47806.90 2014-12-09 01:01:54.000 343 21179.23 80.91 42859.48 47806.91 2014-12-09 01:01:55.000 343 21179.25 80.91 42859.50 47806.88 2014-12-09 01:01:56.000 343 21179.22 80.94 42859.48 47806.87 2014-12-09 01:01:57.000 343 21179.21 80.93 42859.51 47806.90 2014-12-09 01:01:58.000 343 21179.18 80.92 42859.49 47806.87 2014-12-09 01:01:59.000 343 21179.18 80.90 42859.49 47806.88 2014-12-09 01:02:00.000 343 21179.17 80.87 42859.55 47806.87 2014-12-09 01:02:01.000 343 21179.16 80.86 42859.54 47806.85 2014-12-09 01:02:02.000 343 21179.15 80.86 42859.53 47806.86 2014-12-09 01:02:03.000 343 21179.16 80.83 42859.53 47806.86 2014-12-09 01:02:04.000 343 21179.11 80.85 42859.53 47806.87 2014-12-09 01:02:05.000 343 21179.06 80.85 42859.54 47806.83 2014-12-09 01:02:06.000 343 21179.08 80.83 42859.52 47806.85 2014-12-09 01:02:07.000 343 21179.07 80.84 42859.52 47806.81 2014-12-09 01:02:08.000 343 21179.06 80.85 42859.54 47806.83 2014-12-09 01:02:09.000 343 21179.03 80.84 42859.49 47806.82 2014-12-09 01:02:10.000 343 21179.02 80.83 42859.50 47806.81 2014-12-09 01:02:11.000 343 21179.02 80.84 42859.54 47806.81 2014-12-09 01:02:12.000 343 21178.99 80.87 42859.53 47806.81 2014-12-09 01:02:13.000 343 21179.00 80.83 42859.50 47806.77 2014-12-09 01:02:14.000 343 21178.99 80.82 42859.48 47806.80 2014-12-09 01:02:15.000 343 21179.00 80.83 42859.49 47806.77 2014-12-09 01:02:16.000 343 21178.96 80.82 42859.49 47806.74 2014-12-09 01:02:17.000 343 21178.95 80.81 42859.50 47806.77 2014-12-09 01:02:18.000 343 21178.93 80.79 42859.52 47806.75 2014-12-09 01:02:19.000 343 21178.90 80.78 42859.50 47806.75 2014-12-09 01:02:20.000 343 21178.89 80.77 42859.49 47806.73 2014-12-09 01:02:21.000 343 21178.92 80.78 42859.50 47806.76 2014-12-09 01:02:22.000 343 21178.89 80.78 42859.52 47806.74 2014-12-09 01:02:23.000 343 21178.84 80.75 42859.53 47806.75 2014-12-09 01:02:24.000 343 21178.83 80.77 42859.54 47806.72 2014-12-09 01:02:25.000 343 21178.80 80.81 42859.53 47806.73 2014-12-09 01:02:26.000 343 21178.75 80.81 42859.49 47806.69 2014-12-09 01:02:27.000 343 21178.69 80.82 42859.47 47806.68 2014-12-09 01:02:28.000 343 21178.67 80.80 42859.48 47806.63 2014-12-09 01:02:29.000 343 21178.67 80.79 42859.50 47806.65 2014-12-09 01:02:30.000 343 21178.68 80.81 42859.52 47806.63 2014-12-09 01:02:31.000 343 21178.63 80.83 42859.52 47806.64 2014-12-09 01:02:32.000 343 21178.58 80.83 42859.53 47806.62 2014-12-09 01:02:33.000 343 21178.55 80.84 42859.53 47806.65 2014-12-09 01:02:34.000 343 21178.51 80.89 42859.52 47806.59 2014-12-09 01:02:35.000 343 21178.44 80.91 42859.50 47806.57 2014-12-09 01:02:36.000 343 21178.42 80.91 42859.47 47806.52 2014-12-09 01:02:37.000 343 21178.36 80.92 42859.46 47806.48 2014-12-09 01:02:38.000 343 21178.34 80.91 42859.48 47806.46 2014-12-09 01:02:39.000 343 21178.33 80.92 42859.46 47806.47 2014-12-09 01:02:40.000 343 21178.31 80.94 42859.46 47806.44 2014-12-09 01:02:41.000 343 21178.28 80.93 42859.43 47806.41 2014-12-09 01:02:42.000 343 21178.25 80.96 42859.43 47806.43 2014-12-09 01:02:43.000 343 21178.22 80.98 42859.43 47806.37 2014-12-09 01:02:44.000 343 21178.19 81.00 42859.41 47806.35 2014-12-09 01:02:45.000 343 21178.16 81.01 42859.42 47806.32 2014-12-09 01:02:46.000 343 21178.10 81.06 42859.41 47806.30 2014-12-09 01:02:47.000 343 21178.09 81.04 42859.41 47806.27 2014-12-09 01:02:48.000 343 21178.01 81.07 42859.37 47806.25 2014-12-09 01:02:49.000 343 21177.98 81.10 42859.36 47806.21 2014-12-09 01:02:50.000 343 21177.98 81.12 42859.32 47806.19 2014-12-09 01:02:51.000 343 21177.98 81.13 42859.34 47806.16 2014-12-09 01:02:52.000 343 21177.94 81.12 42859.33 47806.13 2014-12-09 01:02:53.000 343 21177.90 81.10 42859.30 47806.14 2014-12-09 01:02:54.000 343 21177.88 81.12 42859.28 47806.10 2014-12-09 01:02:55.000 343 21177.89 81.11 42859.29 47806.10 2014-12-09 01:02:56.000 343 21177.90 81.10 42859.31 47806.11 2014-12-09 01:02:57.000 343 21177.88 81.08 42859.30 47806.08 2014-12-09 01:02:58.000 343 21177.88 81.05 42859.27 47806.08 2014-12-09 01:02:59.000 343 21177.89 81.02 42859.26 47806.10 2014-12-09 01:03:00.000 343 21177.93 80.99 42859.28 47806.12 2014-12-09 01:03:01.000 343 21177.92 80.96 42859.30 47806.13 2014-12-09 01:03:02.000 343 21177.89 80.93 42859.35 47806.13 2014-12-09 01:03:03.000 343 21177.86 80.92 42859.32 47806.16 2014-12-09 01:03:04.000 343 21177.85 80.89 42859.35 47806.15 2014-12-09 01:03:05.000 343 21177.83 80.90 42859.34 47806.15 2014-12-09 01:03:06.000 343 21177.81 80.91 42859.37 47806.14 2014-12-09 01:03:07.000 343 21177.81 80.90 42859.36 47806.13 2014-12-09 01:03:08.000 343 21177.83 80.90 42859.35 47806.16 2014-12-09 01:03:09.000 343 21177.82 80.92 42859.37 47806.15 2014-12-09 01:03:10.000 343 21177.76 80.91 42859.35 47806.15 2014-12-09 01:03:11.000 343 21177.73 80.91 42859.36 47806.13 2014-12-09 01:03:12.000 343 21177.74 80.93 42859.35 47806.12 2014-12-09 01:03:13.000 343 21177.74 80.94 42859.35 47806.14 2014-12-09 01:03:14.000 343 21177.78 80.94 42859.35 47806.11 2014-12-09 01:03:15.000 343 21177.77 80.94 42859.35 47806.15 2014-12-09 01:03:16.000 343 21177.78 80.92 42859.35 47806.13 2014-12-09 01:03:17.000 343 21177.79 80.90 42859.38 47806.13 2014-12-09 01:03:18.000 343 21177.77 80.90 42859.36 47806.13 2014-12-09 01:03:19.000 343 21177.79 80.91 42859.33 47806.13 2014-12-09 01:03:20.000 343 21177.77 80.92 42859.38 47806.12 2014-12-09 01:03:21.000 343 21177.75 80.92 42859.37 47806.14 2014-12-09 01:03:22.000 343 21177.77 80.91 42859.39 47806.11 2014-12-09 01:03:23.000 343 21177.87 80.86 42859.41 47806.17 2014-12-09 01:03:24.000 343 21177.97 80.81 42859.42 47806.19 2014-12-09 01:03:25.000 343 21178.06 80.75 42859.44 47806.26 2014-12-09 01:03:26.000 343 21178.07 80.76 42859.49 47806.32 2014-12-09 01:03:27.000 343 21178.13 80.75 42859.49 47806.36 2014-12-09 01:03:28.000 343 21178.14 80.79 42859.49 47806.41 2014-12-09 01:03:29.000 343 21178.13 80.80 42859.55 47806.40 2014-12-09 01:03:30.000 343 21178.13 80.80 42859.54 47806.43 2014-12-09 01:03:31.000 343 21178.10 80.82 42859.55 47806.40 2014-12-09 01:03:32.000 343 21178.10 80.83 42859.53 47806.42 2014-12-09 01:03:33.000 343 21178.10 80.86 42859.53 47806.42 2014-12-09 01:03:34.000 343 21178.05 80.89 42859.52 47806.37 2014-12-09 01:03:35.000 343 21178.04 80.92 42859.49 47806.39 2014-12-09 01:03:36.000 343 21178.02 80.92 42859.46 47806.33 2014-12-09 01:03:37.000 343 21177.96 80.97 42859.44 47806.31 2014-12-09 01:03:38.000 343 21177.96 80.98 42859.44 47806.32 2014-12-09 01:03:39.000 343 21177.96 80.96 42859.46 47806.30 2014-12-09 01:03:40.000 343 21177.93 80.97 42859.46 47806.27 2014-12-09 01:03:41.000 343 21177.90 80.98 42859.43 47806.30 2014-12-09 01:03:42.000 343 21177.90 80.99 42859.44 47806.26 2014-12-09 01:03:43.000 343 21177.91 81.00 42859.43 47806.25 2014-12-09 01:03:44.000 343 21177.87 80.96 42859.43 47806.27 2014-12-09 01:03:45.000 343 21177.85 80.99 42859.42 47806.23 2014-12-09 01:03:46.000 343 21177.83 81.01 42859.42 47806.22 2014-12-09 01:03:47.000 343 21177.80 80.98 42859.40 47806.20 2014-12-09 01:03:48.000 343 21177.79 80.99 42859.41 47806.20 2014-12-09 01:03:49.000 343 21177.76 80.98 42859.42 47806.18 2014-12-09 01:03:50.000 343 21177.74 80.96 42859.41 47806.17 2014-12-09 01:03:51.000 343 21177.74 80.97 42859.41 47806.16 2014-12-09 01:03:52.000 343 21177.72 80.99 42859.42 47806.15 2014-12-09 01:03:53.000 343 21177.70 80.97 42859.40 47806.15 2014-12-09 01:03:54.000 343 21177.67 80.95 42859.39 47806.13 2014-12-09 01:03:55.000 343 21177.64 80.97 42859.40 47806.11 2014-12-09 01:03:56.000 343 21177.58 80.98 42859.42 47806.09 2014-12-09 01:03:57.000 343 21177.54 80.98 42859.40 47806.08 2014-12-09 01:03:58.000 343 21177.52 81.01 42859.38 47806.07 2014-12-09 01:03:59.000 343 21177.48 81.03 42859.42 47806.05 2014-12-09 01:04:00.000 343 21177.46 81.04 42859.41 47806.02 2014-12-09 01:04:01.000 343 21177.44 81.06 42859.42 47806.02 2014-12-09 01:04:02.000 343 21177.40 81.07 42859.42 47806.00 2014-12-09 01:04:03.000 343 21177.37 81.05 42859.39 47805.97 2014-12-09 01:04:04.000 343 21177.38 81.05 42859.38 47805.99 2014-12-09 01:04:05.000 343 21177.37 81.11 42859.39 47805.96 2014-12-09 01:04:06.000 343 21177.33 81.12 42859.40 47805.97 2014-12-09 01:04:07.000 343 21177.30 81.12 42859.39 47805.94 2014-12-09 01:04:08.000 343 21177.30 81.14 42859.36 47805.93 2014-12-09 01:04:09.000 343 21177.27 81.15 42859.37 47805.91 2014-12-09 01:04:10.000 343 21177.24 81.18 42859.36 47805.91 2014-12-09 01:04:11.000 343 21177.23 81.20 42859.39 47805.89 2014-12-09 01:04:12.000 343 21177.19 81.21 42859.39 47805.89 2014-12-09 01:04:13.000 343 21177.17 81.24 42859.39 47805.87 2014-12-09 01:04:14.000 343 21177.18 81.26 42859.36 47805.85 2014-12-09 01:04:15.000 343 21177.16 81.29 42859.35 47805.86 2014-12-09 01:04:16.000 343 21177.18 81.31 42859.34 47805.84 2014-12-09 01:04:17.000 343 21177.17 81.33 42859.35 47805.85 2014-12-09 01:04:18.000 343 21177.15 81.35 42859.34 47805.81 2014-12-09 01:04:19.000 343 21177.12 81.40 42859.36 47805.84 2014-12-09 01:04:20.000 343 21177.11 81.42 42859.34 47805.83 2014-12-09 01:04:21.000 343 21177.10 81.44 42859.35 47805.81 2014-12-09 01:04:22.000 343 21177.10 81.47 42859.32 47805.80 2014-12-09 01:04:23.000 343 21177.09 81.48 42859.31 47805.80 2014-12-09 01:04:24.000 343 21177.05 81.49 42859.30 47805.80 2014-12-09 01:04:25.000 343 21177.06 81.49 42859.32 47805.76 2014-12-09 01:04:26.000 343 21177.05 81.53 42859.33 47805.76 2014-12-09 01:04:27.000 343 21177.06 81.53 42859.32 47805.77 2014-12-09 01:04:28.000 343 21177.06 81.55 42859.32 47805.76 2014-12-09 01:04:29.000 343 21177.03 81.58 42859.33 47805.74 2014-12-09 01:04:30.000 343 21176.99 81.59 42859.34 47805.76 2014-12-09 01:04:31.000 343 21177.01 81.58 42859.35 47805.74 2014-12-09 01:04:32.000 343 21177.01 81.62 42859.34 47805.74 2014-12-09 01:04:33.000 343 21176.99 81.64 42859.31 47805.71 2014-12-09 01:04:34.000 343 21176.96 81.63 42859.28 47805.72 2014-12-09 01:04:35.000 343 21176.96 81.62 42859.31 47805.71 2014-12-09 01:04:36.000 343 21176.97 81.63 42859.30 47805.73 2014-12-09 01:04:37.000 343 21176.97 81.62 42859.30 47805.71 2014-12-09 01:04:38.000 343 21176.95 81.61 42859.33 47805.71 2014-12-09 01:04:39.000 343 21176.92 81.60 42859.34 47805.70 2014-12-09 01:04:40.000 343 21176.90 81.62 42859.34 47805.69 2014-12-09 01:04:41.000 343 21176.92 81.62 42859.35 47805.73 2014-12-09 01:04:42.000 343 21176.94 81.59 42859.36 47805.70 2014-12-09 01:04:43.000 343 21176.93 81.59 42859.37 47805.72 2014-12-09 01:04:44.000 343 21176.92 81.58 42859.35 47805.73 2014-12-09 01:04:45.000 343 21176.92 81.56 42859.36 47805.73 2014-12-09 01:04:46.000 343 21176.91 81.57 42859.34 47805.72 2014-12-09 01:04:47.000 343 21176.91 81.56 42859.36 47805.74 2014-12-09 01:04:48.000 343 21176.93 81.56 42859.38 47805.73 2014-12-09 01:04:49.000 343 21176.93 81.56 42859.39 47805.76 2014-12-09 01:04:50.000 343 21176.94 81.54 42859.40 47805.75 2014-12-09 01:04:51.000 343 21176.92 81.56 42859.41 47805.72 2014-12-09 01:04:52.000 343 21176.91 81.53 42859.41 47805.75 2014-12-09 01:04:53.000 343 21176.88 81.50 42859.39 47805.74 2014-12-09 01:04:54.000 343 21176.87 81.50 42859.44 47805.75 2014-12-09 01:04:55.000 343 21176.89 81.50 42859.44 47805.76 2014-12-09 01:04:56.000 343 21176.89 81.51 42859.44 47805.73 2014-12-09 01:04:57.000 343 21176.90 81.47 42859.44 47805.73 2014-12-09 01:04:58.000 343 21176.87 81.47 42859.46 47805.74 2014-12-09 01:04:59.000 343 21176.82 81.50 42859.43 47805.70 2014-12-09 01:05:00.000 343 21176.82 81.49 42859.41 47805.73 2014-12-09 01:05:01.000 343 21176.80 81.48 42859.43 47805.72 2014-12-09 01:05:02.000 343 21176.79 81.47 42859.44 47805.70 2014-12-09 01:05:03.000 343 21176.81 81.46 42859.45 47805.72 2014-12-09 01:05:04.000 343 21176.83 81.46 42859.43 47805.72 2014-12-09 01:05:05.000 343 21176.81 81.44 42859.38 47805.70 2014-12-09 01:05:06.000 343 21176.79 81.45 42859.42 47805.68 2014-12-09 01:05:07.000 343 21176.78 81.46 42859.44 47805.71 2014-12-09 01:05:08.000 343 21176.80 81.45 42859.44 47805.70 2014-12-09 01:05:09.000 343 21176.82 81.44 42859.48 47805.70 2014-12-09 01:05:10.000 343 21176.85 81.43 42859.47 47805.70 2014-12-09 01:05:11.000 343 21176.85 81.43 42859.46 47805.70 2014-12-09 01:05:12.000 343 21176.84 81.42 42859.42 47805.72 2014-12-09 01:05:13.000 343 21176.84 81.43 42859.46 47805.72 2014-12-09 01:05:14.000 343 21176.82 81.44 42859.45 47805.70 2014-12-09 01:05:15.000 343 21176.87 81.43 42859.47 47805.71 2014-12-09 01:05:16.000 343 21176.86 81.43 42859.46 47805.71 2014-12-09 01:05:17.000 343 21176.85 81.42 42859.46 47805.73 2014-12-09 01:05:18.000 343 21176.84 81.44 42859.45 47805.70 2014-12-09 01:05:19.000 343 21176.83 81.44 42859.46 47805.71 2014-12-09 01:05:20.000 343 21176.84 81.42 42859.46 47805.71 2014-12-09 01:05:21.000 343 21176.80 81.44 42859.42 47805.70 2014-12-09 01:05:22.000 343 21176.77 81.45 42859.42 47805.68 2014-12-09 01:05:23.000 343 21176.75 81.44 42859.42 47805.69 2014-12-09 01:05:24.000 343 21176.75 81.46 42859.46 47805.68 2014-12-09 01:05:25.000 343 21176.73 81.48 42859.47 47805.67 2014-12-09 01:05:26.000 343 21176.72 81.45 42859.48 47805.64 2014-12-09 01:05:27.000 343 21176.69 81.44 42859.48 47805.65 2014-12-09 01:05:28.000 343 21176.67 81.44 42859.48 47805.63 2014-12-09 01:05:29.000 343 21176.62 81.48 42859.51 47805.67 2014-12-09 01:05:30.000 343 21176.63 81.48 42859.49 47805.64 2014-12-09 01:05:31.000 343 21176.64 81.47 42859.48 47805.63 2014-12-09 01:05:32.000 343 21176.65 81.45 42859.49 47805.63 2014-12-09 01:05:33.000 343 21176.65 81.46 42859.44 47805.63 2014-12-09 01:05:34.000 343 21176.65 81.48 42859.48 47805.62 2014-12-09 01:05:35.000 343 21176.63 81.46 42859.48 47805.63 2014-12-09 01:05:36.000 343 21176.66 81.45 42859.45 47805.62 2014-12-09 01:05:37.000 343 21176.65 81.48 42859.45 47805.62 2014-12-09 01:05:38.000 343 21176.68 81.47 42859.48 47805.63 2014-12-09 01:05:39.000 343 21176.67 81.47 42859.48 47805.62 2014-12-09 01:05:40.000 343 21176.67 81.49 42859.47 47805.62 2014-12-09 01:05:41.000 343 21176.69 81.48 42859.47 47805.64 2014-12-09 01:05:42.000 343 21176.68 81.48 42859.46 47805.62 2014-12-09 01:05:43.000 343 21176.68 81.50 42859.44 47805.63 2014-12-09 01:05:44.000 343 21176.67 81.48 42859.43 47805.63 2014-12-09 01:05:45.000 343 21176.70 81.51 42859.46 47805.64 2014-12-09 01:05:46.000 343 21176.69 81.53 42859.44 47805.64 2014-12-09 01:05:47.000 343 21176.68 81.53 42859.46 47805.64 2014-12-09 01:05:48.000 343 21176.71 81.50 42859.46 47805.64 2014-12-09 01:05:49.000 343 21176.71 81.50 42859.48 47805.67 2014-12-09 01:05:50.000 343 21176.71 81.49 42859.49 47805.66 2014-12-09 01:05:51.000 343 21176.73 81.50 42859.46 47805.64 2014-12-09 01:05:52.000 343 21176.72 81.50 42859.47 47805.64 2014-12-09 01:05:53.000 343 21176.73 81.50 42859.46 47805.67 2014-12-09 01:05:54.000 343 21176.73 81.48 42859.46 47805.66 2014-12-09 01:05:55.000 343 21176.73 81.47 42859.47 47805.69 2014-12-09 01:05:56.000 343 21176.72 81.48 42859.49 47805.67 2014-12-09 01:05:57.000 343 21176.71 81.46 42859.50 47805.66 2014-12-09 01:05:58.000 343 21176.70 81.46 42859.48 47805.66 2014-12-09 01:05:59.000 343 21176.71 81.46 42859.48 47805.66 2014-12-09 01:06:00.000 343 21176.73 81.42 42859.46 47805.67 2014-12-09 01:06:01.000 343 21176.77 81.41 42859.47 47805.66 2014-12-09 01:06:02.000 343 21176.77 81.42 42859.44 47805.68 2014-12-09 01:06:03.000 343 21176.75 81.40 42859.45 47805.65 2014-12-09 01:06:04.000 343 21176.78 81.38 42859.47 47805.68 2014-12-09 01:06:05.000 343 21176.78 81.41 42859.43 47805.67 2014-12-09 01:06:06.000 343 21176.78 81.41 42859.42 47805.69 2014-12-09 01:06:07.000 343 21176.79 81.43 42859.44 47805.65 2014-12-09 01:06:08.000 343 21176.80 81.42 42859.42 47805.69 2014-12-09 01:06:09.000 343 21176.81 81.42 42859.44 47805.69 2014-12-09 01:06:10.000 343 21176.81 81.38 42859.49 47805.69 2014-12-09 01:06:11.000 343 21176.84 81.36 42859.46 47805.69 2014-12-09 01:06:12.000 343 21176.83 81.38 42859.44 47805.71 2014-12-09 01:06:13.000 343 21176.85 81.36 42859.44 47805.70 2014-12-09 01:06:14.000 343 21176.85 81.34 42859.46 47805.69 2014-12-09 01:06:15.000 343 21176.85 81.33 42859.46 47805.72 2014-12-09 01:06:16.000 343 21176.87 81.32 42859.50 47805.73 2014-12-09 01:06:17.000 343 21176.86 81.31 42859.48 47805.73 2014-12-09 01:06:18.000 343 21176.89 81.32 42859.50 47805.72 2014-12-09 01:06:19.000 343 21176.90 81.27 42859.50 47805.77 2014-12-09 01:06:20.000 343 21176.92 81.28 42859.47 47805.77 2014-12-09 01:06:21.000 343 21176.95 81.27 42859.49 47805.79 2014-12-09 01:06:22.000 343 21176.97 81.27 42859.50 47805.81 2014-12-09 01:06:23.000 343 21176.94 81.28 42859.51 47805.81 2014-12-09 01:06:24.000 343 21176.94 81.29 42859.52 47805.82 2014-12-09 01:06:25.000 343 21176.93 81.31 42859.54 47805.82 2014-12-09 01:06:26.000 343 21176.94 81.33 42859.52 47805.81 2014-12-09 01:06:27.000 343 21176.94 81.34 42859.51 47805.84 2014-12-09 01:06:28.000 343 21176.96 81.35 42859.51 47805.82 2014-12-09 01:06:29.000 343 21176.94 81.36 42859.51 47805.80 2014-12-09 01:06:30.000 343 21176.95 81.36 42859.51 47805.84 2014-12-09 01:06:31.000 343 21176.96 81.39 42859.54 47805.82 2014-12-09 01:06:32.000 343 21176.96 81.41 42859.54 47805.81 2014-12-09 01:06:33.000 343 21176.94 81.43 42859.53 47805.81 2014-12-09 01:06:34.000 343 21176.91 81.46 42859.50 47805.82 2014-12-09 01:06:35.000 343 21176.93 81.50 42859.49 47805.82 2014-12-09 01:06:36.000 343 21176.89 81.53 42859.46 47805.79 2014-12-09 01:06:37.000 343 21176.89 81.54 42859.48 47805.79 2014-12-09 01:06:38.000 343 21176.91 81.55 42859.48 47805.76 2014-12-09 01:06:39.000 343 21176.89 81.57 42859.45 47805.76 2014-12-09 01:06:40.000 343 21176.88 81.56 42859.46 47805.76 2014-12-09 01:06:41.000 343 21176.85 81.57 42859.46 47805.75 2014-12-09 01:06:42.000 343 21176.85 81.54 42859.45 47805.73 2014-12-09 01:06:43.000 343 21176.86 81.53 42859.46 47805.73 2014-12-09 01:06:44.000 343 21176.87 81.55 42859.41 47805.74 2014-12-09 01:06:45.000 343 21176.82 81.58 42859.45 47805.72 2014-12-09 01:06:46.000 343 21176.83 81.59 42859.46 47805.71 2014-12-09 01:06:47.000 343 21176.81 81.63 42859.43 47805.72 2014-12-09 01:06:48.000 343 21176.78 81.64 42859.41 47805.70 2014-12-09 01:06:49.000 343 21176.75 81.65 42859.38 47805.68 2014-12-09 01:06:50.000 343 21176.76 81.64 42859.39 47805.67 2014-12-09 01:06:51.000 343 21176.75 81.63 42859.42 47805.67 2014-12-09 01:06:52.000 343 21176.74 81.63 42859.45 47805.67 2014-12-09 01:06:53.000 343 21176.75 81.61 42859.45 47805.67 2014-12-09 01:06:54.000 343 21176.75 81.61 42859.44 47805.63 2014-12-09 01:06:55.000 343 21176.73 81.63 42859.44 47805.64 2014-12-09 01:06:56.000 343 21176.74 81.64 42859.45 47805.65 2014-12-09 01:06:57.000 343 21176.72 81.66 42859.44 47805.64 2014-12-09 01:06:58.000 343 21176.71 81.67 42859.45 47805.64 2014-12-09 01:06:59.000 343 21176.72 81.64 42859.42 47805.65 2014-12-09 01:07:00.000 343 21176.72 81.65 42859.42 47805.65 2014-12-09 01:07:01.000 343 21176.73 81.65 42859.42 47805.64 2014-12-09 01:07:02.000 343 21176.71 81.66 42859.42 47805.64 2014-12-09 01:07:03.000 343 21176.73 81.65 42859.42 47805.63 2014-12-09 01:07:04.000 343 21176.78 81.62 42859.45 47805.66 2014-12-09 01:07:05.000 343 21176.81 81.63 42859.44 47805.68 2014-12-09 01:07:06.000 343 21176.82 81.62 42859.44 47805.70 2014-12-09 01:07:07.000 343 21176.81 81.61 42859.46 47805.71 2014-12-09 01:07:08.000 343 21176.83 81.61 42859.44 47805.71 2014-12-09 01:07:09.000 343 21176.85 81.60 42859.43 47805.71 2014-12-09 01:07:10.000 343 21176.88 81.57 42859.47 47805.72 2014-12-09 01:07:11.000 343 21176.87 81.58 42859.45 47805.73 2014-12-09 01:07:12.000 343 21176.91 81.52 42859.50 47805.75 2014-12-09 01:07:13.000 343 21176.94 81.48 42859.49 47805.75 2014-12-09 01:07:14.000 343 21176.97 81.47 42859.50 47805.79 2014-12-09 01:07:15.000 343 21177.00 81.46 42859.51 47805.83 2014-12-09 01:07:16.000 343 21177.01 81.44 42859.55 47805.83 2014-12-09 01:07:17.000 343 21177.04 81.48 42859.51 47805.86 2014-12-09 01:07:18.000 343 21177.02 81.48 42859.53 47805.89 2014-12-09 01:07:19.000 343 21177.03 81.46 42859.57 47805.88 2014-12-09 01:07:20.000 343 21177.04 81.46 42859.53 47805.91 2014-12-09 01:07:21.000 343 21177.06 81.46 42859.53 47805.89 2014-12-09 01:07:22.000 343 21177.10 81.49 42859.54 47805.92 2014-12-09 01:07:23.000 343 21177.11 81.47 42859.55 47805.91 2014-12-09 01:07:24.000 343 21177.13 81.49 42859.57 47805.92 2014-12-09 01:07:25.000 343 21177.12 81.47 42859.55 47805.92 2014-12-09 01:07:26.000 343 21177.13 81.48 42859.58 47805.95 2014-12-09 01:07:27.000 343 21177.15 81.46 42859.55 47805.94 2014-12-09 01:07:28.000 343 21177.18 81.45 42859.53 47805.96 2014-12-09 01:07:29.000 343 21177.20 81.45 42859.54 47805.95 2014-12-09 01:07:30.000 343 21177.19 81.44 42859.53 47805.94 2014-12-09 01:07:31.000 343 21177.14 81.45 42859.54 47805.94 2014-12-09 01:07:32.000 343 21177.14 81.46 42859.55 47805.94 2014-12-09 01:07:33.000 343 21177.13 81.44 42859.53 47805.96 2014-12-09 01:07:34.000 343 21177.12 81.44 42859.52 47805.93 2014-12-09 01:07:35.000 343 21177.11 81.41 42859.53 47805.94 2014-12-09 01:07:36.000 343 21177.14 81.41 42859.53 47805.91 2014-12-09 01:07:37.000 343 21177.10 81.40 42859.53 47805.90 2014-12-09 01:07:38.000 343 21177.10 81.40 42859.52 47805.91 2014-12-09 01:07:39.000 343 21177.08 81.41 42859.53 47805.89 2014-12-09 01:07:40.000 343 21177.07 81.44 42859.53 47805.87 2014-12-09 01:07:41.000 343 21177.05 81.46 42859.53 47805.87 2014-12-09 01:07:42.000 343 21177.04 81.48 42859.51 47805.86 2014-12-09 01:07:43.000 343 21177.01 81.53 42859.53 47805.85 2014-12-09 01:07:44.000 343 21176.98 81.56 42859.50 47805.84 2014-12-09 01:07:45.000 343 21176.98 81.59 42859.49 47805.85 2014-12-09 01:07:46.000 343 21176.97 81.65 42859.49 47805.82 2014-12-09 01:07:47.000 343 21176.96 81.64 42859.46 47805.78 2014-12-09 01:07:48.000 343 21176.95 81.67 42859.46 47805.78 2014-12-09 01:07:49.000 343 21176.96 81.68 42859.44 47805.74 2014-12-09 01:07:50.000 343 21176.97 81.68 42859.40 47805.73 2014-12-09 01:07:51.000 343 21176.95 81.69 42859.39 47805.74 2014-12-09 01:07:52.000 343 21176.97 81.68 42859.38 47805.73 2014-12-09 01:07:53.000 343 21176.97 81.72 42859.39 47805.74 2014-12-09 01:07:54.000 343 21176.99 81.74 42859.40 47805.73 2014-12-09 01:07:55.000 343 21176.97 81.75 42859.39 47805.73 2014-12-09 01:07:56.000 343 21176.98 81.76 42859.38 47805.72 2014-12-09 01:07:57.000 343 21177.00 81.76 42859.39 47805.72 2014-12-09 01:07:58.000 343 21176.99 81.79 42859.39 47805.71 2014-12-09 01:07:59.000 343 21177.00 81.79 42859.36 47805.72 2014-12-09 01:08:00.000 343 21176.99 81.78 42859.33 47805.72 2014-12-09 01:08:01.000 343 21177.00 81.74 42859.34 47805.70 2014-12-09 01:08:02.000 343 21177.03 81.70 42859.37 47805.72 2014-12-09 01:08:03.000 343 21177.02 81.68 42859.40 47805.72 2014-12-09 01:08:04.000 343 21177.08 81.66 42859.44 47805.75 2014-12-09 01:08:05.000 343 21177.09 81.65 42859.43 47805.81 2014-12-09 01:08:06.000 343 21177.10 81.64 42859.41 47805.81 2014-12-09 01:08:07.000 343 21177.12 81.64 42859.43 47805.82 2014-12-09 01:08:08.000 343 21177.14 81.63 42859.45 47805.82 2014-12-09 01:08:09.000 343 21177.15 81.63 42859.46 47805.85 2014-12-09 01:08:10.000 343 21177.16 81.64 42859.47 47805.84 2014-12-09 01:08:11.000 343 21177.17 81.64 42859.45 47805.87 2014-12-09 01:08:12.000 343 21177.18 81.63 42859.47 47805.86 2014-12-09 01:08:13.000 343 21177.16 81.65 42859.46 47805.86 2014-12-09 01:08:14.000 343 21177.18 81.66 42859.48 47805.85 2014-12-09 01:08:15.000 343 21177.19 81.65 42859.46 47805.85 2014-12-09 01:08:16.000 343 21177.15 81.64 42859.47 47805.84 2014-12-09 01:08:17.000 343 21177.12 81.62 42859.42 47805.84 2014-12-09 01:08:18.000 343 21177.11 81.58 42859.46 47805.85 2014-12-09 01:08:19.000 343 21177.10 81.55 42859.47 47805.82 2014-12-09 01:08:20.000 343 21177.09 81.52 42859.45 47805.83 2014-12-09 01:08:21.000 343 21177.09 81.50 42859.47 47805.83 2014-12-09 01:08:22.000 343 21177.11 81.51 42859.46 47805.83 2014-12-09 01:08:23.000 343 21177.09 81.47 42859.44 47805.83 2014-12-09 01:08:24.000 343 21177.09 81.47 42859.44 47805.83 2014-12-09 01:08:25.000 343 21177.08 81.47 42859.46 47805.80 2014-12-09 01:08:26.000 343 21177.08 81.47 42859.48 47805.83 2014-12-09 01:08:27.000 343 21177.08 81.50 42859.47 47805.81 2014-12-09 01:08:28.000 343 21177.11 81.50 42859.41 47805.83 2014-12-09 01:08:29.000 343 21177.10 81.48 42859.39 47805.82 2014-12-09 01:08:30.000 343 21177.09 81.48 42859.44 47805.82 2014-12-09 01:08:31.000 343 21177.12 81.47 42859.44 47805.83 2014-12-09 01:08:32.000 343 21177.18 81.47 42859.43 47805.84 2014-12-09 01:08:33.000 343 21177.21 81.50 42859.40 47805.84 2014-12-09 01:08:34.000 343 21177.26 81.50 42859.42 47805.85 2014-12-09 01:08:35.000 343 21177.28 81.51 42859.41 47805.86 2014-12-09 01:08:36.000 343 21177.30 81.53 42859.40 47805.87 2014-12-09 01:08:37.000 343 21177.30 81.54 42859.39 47805.88 2014-12-09 01:08:38.000 343 21177.31 81.57 42859.40 47805.90 2014-12-09 01:08:39.000 343 21177.38 81.62 42859.37 47805.89 2014-12-09 01:08:40.000 343 21177.42 81.65 42859.33 47805.89 2014-12-09 01:08:41.000 343 21177.45 81.68 42859.35 47805.90 2014-12-09 01:08:42.000 343 21177.46 81.71 42859.39 47805.91 2014-12-09 01:08:43.000 343 21177.50 81.73 42859.38 47805.94 2014-12-09 01:08:44.000 343 21177.54 81.74 42859.35 47805.94 2014-12-09 01:08:45.000 343 21177.53 81.75 42859.36 47805.95 2014-12-09 01:08:46.000 343 21177.53 81.77 42859.35 47805.95 2014-12-09 01:08:47.000 343 21177.55 81.76 42859.32 47805.94 2014-12-09 01:08:48.000 343 21177.57 81.77 42859.33 47805.95 2014-12-09 01:08:49.000 343 21177.57 81.78 42859.36 47805.97 2014-12-09 01:08:50.000 343 21177.56 81.80 42859.36 47805.98 2014-12-09 01:08:51.000 343 21177.53 81.83 42859.36 47805.95 2014-12-09 01:08:52.000 343 21177.50 81.85 42859.35 47805.96 2014-12-09 01:08:53.000 343 21177.49 81.89 42859.31 47805.92 2014-12-09 01:08:54.000 343 21177.43 81.94 42859.26 47805.86 2014-12-09 01:08:55.000 343 21177.40 81.96 42859.19 47805.84 2014-12-09 01:08:56.000 343 21177.41 81.95 42859.21 47805.77 2014-12-09 01:08:57.000 343 21177.40 81.92 42859.23 47805.78 2014-12-09 01:08:58.000 343 21177.39 81.88 42859.21 47805.76 2014-12-09 01:08:59.000 343 21177.37 81.85 42859.21 47805.76 2014-12-09 01:09:00.000 343 21177.40 81.83 42859.22 47805.76 2014-12-09 01:09:01.000 343 21177.41 81.80 42859.24 47805.77 2014-12-09 01:09:02.000 343 21177.42 81.74 42859.24 47805.77 2014-12-09 01:09:03.000 343 21177.48 81.68 42859.28 47805.81 2014-12-09 01:09:04.000 343 21177.57 81.66 42859.34 47805.88 2014-12-09 01:09:05.000 343 21177.60 81.63 42859.37 47805.93 2014-12-09 01:09:06.000 343 21177.66 81.65 42859.37 47805.96 2014-12-09 01:09:07.000 343 21177.67 81.68 42859.38 47806.02 2014-12-09 01:09:08.000 343 21177.69 81.69 42859.37 47806.04 2014-12-09 01:09:09.000 343 21177.70 81.72 42859.39 47806.06 2014-12-09 01:09:10.000 343 21177.72 81.75 42859.36 47806.10 2014-12-09 01:09:11.000 343 21177.75 81.75 42859.33 47806.09 2014-12-09 01:09:12.000 343 21177.73 81.78 42859.35 47806.11 2014-12-09 01:09:13.000 343 21177.75 81.79 42859.35 47806.11 2014-12-09 01:09:14.000 343 21177.73 81.78 42859.37 47806.13 2014-12-09 01:09:15.000 343 21177.75 81.77 42859.36 47806.11 2014-12-09 01:09:16.000 343 21177.73 81.73 42859.34 47806.10 2014-12-09 01:09:17.000 343 21177.71 81.74 42859.35 47806.11 2014-12-09 01:09:18.000 343 21177.71 81.76 42859.34 47806.10 2014-12-09 01:09:19.000 343 21177.70 81.75 42859.34 47806.10 2014-12-09 01:09:20.000 343 21177.65 81.75 42859.34 47806.09 2014-12-09 01:09:21.000 343 21177.63 81.77 42859.37 47806.09 2014-12-09 01:09:22.000 343 21177.60 81.76 42859.39 47806.07 2014-12-09 01:09:23.000 343 21177.62 81.77 42859.35 47806.02 2014-12-09 01:09:24.000 343 21177.62 81.81 42859.35 47806.04 2014-12-09 01:09:25.000 343 21177.56 81.79 42859.34 47806.02 2014-12-09 01:09:26.000 343 21177.59 81.81 42859.35 47806.02 2014-12-09 01:09:27.000 343 21177.56 81.80 42859.34 47806.02 2014-12-09 01:09:28.000 343 21177.54 81.78 42859.34 47806.00 2014-12-09 01:09:29.000 343 21177.56 81.80 42859.32 47806.01 2014-12-09 01:09:30.000 343 21177.55 81.83 42859.32 47805.98 2014-12-09 01:09:31.000 343 21177.53 81.86 42859.27 47805.95 2014-12-09 01:09:32.000 343 21177.51 81.89 42859.27 47805.96 2014-12-09 01:09:33.000 343 21177.54 81.87 42859.25 47805.91 2014-12-09 01:09:34.000 343 21177.54 81.87 42859.26 47805.88 2014-12-09 01:09:35.000 343 21177.55 81.88 42859.27 47805.89 2014-12-09 01:09:36.000 343 21177.56 81.89 42859.27 47805.90 2014-12-09 01:09:37.000 343 21177.60 81.91 42859.27 47805.88 2014-12-09 01:09:38.000 343 21177.57 81.95 42859.25 47805.89 2014-12-09 01:09:39.000 343 21177.58 81.99 42859.22 47805.91 2014-12-09 01:09:40.000 343 21177.60 82.02 42859.23 47805.92 2014-12-09 01:09:41.000 343 21177.59 82.03 42859.23 47805.92 2014-12-09 01:09:42.000 343 21177.57 82.03 42859.22 47805.94 2014-12-09 01:09:43.000 343 21177.60 82.01 42859.20 47805.91 2014-12-09 01:09:44.000 343 21177.61 82.05 42859.19 47805.91 2014-12-09 01:09:45.000 343 21177.59 82.08 42859.16 47805.89 2014-12-09 01:09:46.000 343 21177.59 82.10 42859.18 47805.90 2014-12-09 01:09:47.000 343 21177.60 82.10 42859.19 47805.90 2014-12-09 01:09:48.000 343 21177.59 82.09 42859.18 47805.89 2014-12-09 01:09:49.000 343 21177.58 82.09 42859.19 47805.90 2014-12-09 01:09:50.000 343 21177.60 82.10 42859.20 47805.90 2014-12-09 01:09:51.000 343 21177.58 82.12 42859.20 47805.90 2014-12-09 01:09:52.000 343 21177.58 82.15 42859.23 47805.91 2014-12-09 01:09:53.000 343 21177.59 82.16 42859.22 47805.88 2014-12-09 01:09:54.000 343 21177.52 82.19 42859.18 47805.88 2014-12-09 01:09:55.000 343 21177.49 82.20 42859.18 47805.88 2014-12-09 01:09:56.000 343 21177.46 82.20 42859.20 47805.86 2014-12-09 01:09:57.000 343 21177.44 82.19 42859.20 47805.87 2014-12-09 01:09:58.000 343 21177.42 82.19 42859.20 47805.87 2014-12-09 01:09:59.000 343 21177.38 82.20 42859.24 47805.82 2014-12-09 01:10:00.000 343 21177.37 82.18 42859.22 47805.83 2014-12-09 01:10:01.000 343 21177.37 82.19 42859.24 47805.82 2014-12-09 01:10:02.000 343 21177.37 82.21 42859.27 47805.84 2014-12-09 01:10:03.000 343 21177.35 82.21 42859.23 47805.83 2014-12-09 01:10:04.000 343 21177.33 82.23 42859.21 47805.84 2014-12-09 01:10:05.000 343 21177.34 82.26 42859.23 47805.84 2014-12-09 01:10:06.000 343 21177.38 82.30 42859.25 47805.85 2014-12-09 01:10:07.000 343 21177.40 82.30 42859.27 47805.86 2014-12-09 01:10:08.000 343 21177.43 82.32 42859.28 47805.85 2014-12-09 01:10:09.000 343 21177.47 82.34 42859.26 47805.87 2014-12-09 01:10:10.000 343 21177.47 82.36 42859.25 47805.89 2014-12-09 01:10:11.000 343 21177.52 82.37 42859.26 47805.89 2014-12-09 01:10:12.000 343 21177.59 82.40 42859.28 47805.95 2014-12-09 01:10:13.000 343 21177.60 82.40 42859.33 47806.01 2014-12-09 01:10:14.000 343 21177.62 82.41 42859.31 47806.02 2014-12-09 01:10:15.000 343 21177.64 82.42 42859.33 47806.02 2014-12-09 01:10:16.000 343 21177.66 82.45 42859.37 47806.05 2014-12-09 01:10:17.000 343 21177.64 82.46 42859.35 47806.05 2014-12-09 01:10:18.000 343 21177.63 82.50 42859.35 47806.05 2014-12-09 01:10:19.000 343 21177.61 82.51 42859.33 47806.04 2014-12-09 01:10:20.000 343 21177.65 82.53 42859.31 47806.06 2014-12-09 01:10:21.000 343 21177.62 82.58 42859.31 47806.03 2014-12-09 01:10:22.000 343 21177.59 82.58 42859.31 47806.02 2014-12-09 01:10:23.000 343 21177.60 82.57 42859.29 47806.02 2014-12-09 01:10:24.000 343 21177.58 82.57 42859.31 47806.02 2014-12-09 01:10:25.000 343 21177.58 82.60 42859.33 47806.01 2014-12-09 01:10:26.000 343 21177.57 82.61 42859.33 47806.02 2014-12-09 01:10:27.000 343 21177.56 82.61 42859.32 47806.01 2014-12-09 01:10:28.000 343 21177.55 82.60 42859.33 47805.98 2014-12-09 01:10:29.000 343 21177.52 82.58 42859.36 47806.00 2014-12-09 01:10:30.000 343 21177.52 82.57 42859.37 47806.02 2014-12-09 01:10:31.000 343 21177.52 82.55 42859.35 47806.01 2014-12-09 01:10:32.000 343 21177.52 82.55 42859.37 47806.01 2014-12-09 01:10:33.000 343 21177.53 82.56 42859.37 47806.03 2014-12-09 01:10:34.000 343 21177.55 82.58 42859.38 47806.02 2014-12-09 01:10:35.000 343 21177.53 82.59 42859.34 47806.03 2014-12-09 01:10:36.000 343 21177.52 82.61 42859.34 47806.02 2014-12-09 01:10:37.000 343 21177.52 82.62 42859.35 47806.01 2014-12-09 01:10:38.000 343 21177.54 82.63 42859.35 47806.01 2014-12-09 01:10:39.000 343 21177.53 82.64 42859.34 47805.99 2014-12-09 01:10:40.000 343 21177.55 82.64 42859.35 47806.03 2014-12-09 01:10:41.000 343 21177.56 82.66 42859.36 47806.02 2014-12-09 01:10:42.000 343 21177.57 82.69 42859.35 47806.03 2014-12-09 01:10:43.000 343 21177.58 82.71 42859.35 47806.01 2014-12-09 01:10:44.000 343 21177.59 82.72 42859.30 47806.01 2014-12-09 01:10:45.000 343 21177.61 82.75 42859.30 47806.04 2014-12-09 01:10:46.000 343 21177.62 82.74 42859.28 47806.02 2014-12-09 01:10:47.000 343 21177.64 82.73 42859.29 47805.99 2014-12-09 01:10:48.000 343 21177.59 82.73 42859.28 47806.00 2014-12-09 01:10:49.000 343 21177.56 82.73 42859.27 47806.00 2014-12-09 01:10:50.000 343 21177.55 82.71 42859.27 47806.00 2014-12-09 01:10:51.000 343 21177.53 82.72 42859.30 47805.98 2014-12-09 01:10:52.000 343 21177.51 82.71 42859.32 47805.98 2014-12-09 01:10:53.000 343 21177.49 82.72 42859.28 47805.95 2014-12-09 01:10:54.000 343 21177.47 82.71 42859.29 47805.95 2014-12-09 01:10:55.000 343 21177.44 82.71 42859.30 47805.93 2014-12-09 01:10:56.000 343 21177.39 82.74 42859.32 47805.93 2014-12-09 01:10:57.000 343 21177.37 82.76 42859.31 47805.92 2014-12-09 01:10:58.000 343 21177.35 82.77 42859.31 47805.89 2014-12-09 01:10:59.000 343 21177.33 82.82 42859.31 47805.88 2014-12-09 01:11:00.000 343 21177.30 82.84 42859.29 47805.87 2014-12-09 01:11:01.000 343 21177.27 82.85 42859.29 47805.85 2014-12-09 01:11:02.000 343 21177.26 82.88 42859.28 47805.83 2014-12-09 01:11:03.000 343 21177.20 82.92 42859.32 47805.83 2014-12-09 01:11:04.000 343 21177.16 82.95 42859.31 47805.79 2014-12-09 01:11:05.000 343 21177.13 82.96 42859.29 47805.78 2014-12-09 01:11:06.000 343 21177.14 82.96 42859.28 47805.80 2014-12-09 01:11:07.000 343 21177.13 82.97 42859.29 47805.76 2014-12-09 01:11:08.000 343 21177.14 82.96 42859.28 47805.79 2014-12-09 01:11:09.000 343 21177.13 83.00 42859.30 47805.78 2014-12-09 01:11:10.000 343 21177.13 83.04 42859.34 47805.81 2014-12-09 01:11:11.000 343 21177.17 83.08 42859.34 47805.80 2014-12-09 01:11:12.000 343 21177.19 83.10 42859.32 47805.82 2014-12-09 01:11:13.000 343 21177.19 83.15 42859.33 47805.81 2014-12-09 01:11:14.000 343 21177.18 83.18 42859.31 47805.81 2014-12-09 01:11:15.000 343 21177.19 83.20 42859.32 47805.83 2014-12-09 01:11:16.000 343 21177.22 83.25 42859.31 47805.80 2014-12-09 01:11:17.000 343 21177.22 83.28 42859.31 47805.83 2014-12-09 01:11:18.000 343 21177.22 83.31 42859.30 47805.81 2014-12-09 01:11:19.000 343 21177.24 83.34 42859.28 47805.82 2014-12-09 01:11:20.000 343 21177.23 83.36 42859.31 47805.81 2014-12-09 01:11:21.000 343 21177.23 83.34 42859.33 47805.81 2014-12-09 01:11:22.000 343 21177.24 83.34 42859.29 47805.81 2014-12-09 01:11:23.000 343 21177.23 83.35 42859.28 47805.81 2014-12-09 01:11:24.000 343 21177.22 83.33 42859.31 47805.81 2014-12-09 01:11:25.000 343 21177.18 83.31 42859.28 47805.77 2014-12-09 01:11:26.000 343 21177.16 83.31 42859.26 47805.76 2014-12-09 01:11:27.000 343 21177.13 83.29 42859.30 47805.76 2014-12-09 01:11:28.000 343 21177.08 83.28 42859.29 47805.74 2014-12-09 01:11:29.000 343 21177.07 83.29 42859.24 47805.74 2014-12-09 01:11:30.000 343 21177.05 83.30 42859.28 47805.73 2014-12-09 01:11:31.000 343 21177.02 83.31 42859.27 47805.75 2014-12-09 01:11:32.000 343 21177.03 83.30 42859.27 47805.74 2014-12-09 01:11:33.000 343 21176.99 83.28 42859.30 47805.73 2014-12-09 01:11:34.000 343 21176.95 83.28 42859.32 47805.73 2014-12-09 01:11:35.000 343 21176.94 83.32 42859.32 47805.76 2014-12-09 01:11:36.000 343 21176.93 83.32 42859.30 47805.73 2014-12-09 01:11:37.000 343 21176.94 83.31 42859.32 47805.72 2014-12-09 01:11:38.000 343 21176.95 83.33 42859.31 47805.73 2014-12-09 01:11:39.000 343 21176.98 83.34 42859.32 47805.75 2014-12-09 01:11:40.000 343 21177.01 83.33 42859.33 47805.73 2014-12-09 01:11:41.000 343 21177.01 83.36 42859.32 47805.75 2014-12-09 01:11:42.000 343 21177.07 83.40 42859.33 47805.75 2014-12-09 01:11:43.000 343 21177.09 83.43 42859.35 47805.79 2014-12-09 01:11:44.000 343 21177.10 83.46 42859.34 47805.77 2014-12-09 01:11:45.000 343 21177.14 83.48 42859.32 47805.78 2014-12-09 01:11:46.000 343 21177.17 83.51 42859.33 47805.77 2014-12-09 01:11:47.000 343 21177.17 83.51 42859.33 47805.80 2014-12-09 01:11:48.000 343 21177.21 83.54 42859.30 47805.78 2014-12-09 01:11:49.000 343 21177.20 83.52 42859.31 47805.80 2014-12-09 01:11:50.000 343 21177.19 83.52 42859.31 47805.80 2014-12-09 01:11:51.000 343 21177.22 83.52 42859.31 47805.84 2014-12-09 01:11:52.000 343 21177.24 83.53 42859.32 47805.80 2014-12-09 01:11:53.000 343 21177.22 83.52 42859.33 47805.83 2014-12-09 01:11:54.000 343 21177.21 83.51 42859.31 47805.83 2014-12-09 01:11:55.000 343 21177.22 83.51 42859.32 47805.82 2014-12-09 01:11:56.000 343 21177.21 83.48 42859.35 47805.81 2014-12-09 01:11:57.000 343 21177.20 83.49 42859.35 47805.82 2014-12-09 01:11:58.000 343 21177.17 83.50 42859.34 47805.82 2014-12-09 01:11:59.000 343 21177.17 83.49 42859.35 47805.82 2014-12-09 01:12:00.000 343 21177.18 83.49 42859.37 47805.81 2014-12-09 01:12:01.000 343 21177.19 83.49 42859.34 47805.82 2014-12-09 01:12:02.000 343 21177.20 83.50 42859.36 47805.81 2014-12-09 01:12:03.000 343 21177.19 83.54 42859.35 47805.82 2014-12-09 01:12:04.000 343 21177.18 83.56 42859.33 47805.81 2014-12-09 01:12:05.000 343 21177.18 83.54 42859.32 47805.82 2014-12-09 01:12:06.000 343 21177.18 83.54 42859.31 47805.81 2014-12-09 01:12:07.000 343 21177.18 83.53 42859.31 47805.83 2014-12-09 01:12:08.000 343 21177.16 83.55 42859.34 47805.81 2014-12-09 01:12:09.000 343 21177.17 83.52 42859.34 47805.82 2014-12-09 01:12:10.000 343 21177.21 83.54 42859.31 47805.82 2014-12-09 01:12:11.000 343 21177.23 83.56 42859.32 47805.82 2014-12-09 01:12:12.000 343 21177.24 83.57 42859.34 47805.84 2014-12-09 01:12:13.000 343 21177.26 83.57 42859.31 47805.86 2014-12-09 01:12:14.000 343 21177.25 83.58 42859.34 47805.84 2014-12-09 01:12:15.000 343 21177.25 83.61 42859.39 47805.86 2014-12-09 01:12:16.000 343 21177.28 83.65 42859.36 47805.87 2014-12-09 01:12:17.000 343 21177.28 83.70 42859.35 47805.89 2014-12-09 01:12:18.000 343 21177.30 83.70 42859.36 47805.88 2014-12-09 01:12:19.000 343 21177.34 83.75 42859.36 47805.91 2014-12-09 01:12:20.000 343 21177.33 83.76 42859.36 47805.89 2014-12-09 01:12:21.000 343 21177.35 83.78 42859.33 47805.92 2014-12-09 01:12:22.000 343 21177.37 83.81 42859.34 47805.92 2014-12-09 01:12:23.000 343 21177.37 83.84 42859.32 47805.91 2014-12-09 01:12:24.000 343 21177.39 83.87 42859.33 47805.91 2014-12-09 01:12:25.000 343 21177.41 83.84 42859.33 47805.93 2014-12-09 01:12:26.000 343 21177.41 83.86 42859.31 47805.91 2014-12-09 01:12:27.000 343 21177.37 83.88 42859.33 47805.90 2014-12-09 01:12:28.000 343 21177.34 83.88 42859.35 47805.90 2014-12-09 01:12:29.000 343 21177.35 83.87 42859.34 47805.91 2014-12-09 01:12:30.000 343 21177.32 83.89 42859.35 47805.90 2014-12-09 01:12:31.000 343 21177.32 83.87 42859.34 47805.91 2014-12-09 01:12:32.000 343 21177.31 83.88 42859.35 47805.91 2014-12-09 01:12:33.000 343 21177.28 83.87 42859.35 47805.87 2014-12-09 01:12:34.000 343 21177.28 83.87 42859.34 47805.87 2014-12-09 01:12:35.000 343 21177.23 83.90 42859.35 47805.88 2014-12-09 01:12:36.000 343 21177.22 83.92 42859.37 47805.85 2014-12-09 01:12:37.000 343 21177.19 83.90 42859.37 47805.84 2014-12-09 01:12:38.000 343 21177.19 83.88 42859.35 47805.84 2014-12-09 01:12:39.000 343 21177.15 83.88 42859.36 47805.85 2014-12-09 01:12:40.000 343 21177.15 83.86 42859.37 47805.82 2014-12-09 01:12:41.000 343 21177.17 83.84 42859.37 47805.84 2014-12-09 01:12:42.000 343 21177.13 83.84 42859.38 47805.82 2014-12-09 01:12:43.000 343 21177.14 83.83 42859.39 47805.85 2014-12-09 01:12:44.000 343 21177.18 83.83 42859.39 47805.84 2014-12-09 01:12:45.000 343 21177.17 83.84 42859.39 47805.85 2014-12-09 01:12:46.000 343 21177.21 83.83 42859.41 47805.88 2014-12-09 01:12:47.000 343 21177.24 83.86 42859.42 47805.88 2014-12-09 01:12:48.000 343 21177.24 83.87 42859.38 47805.89 2014-12-09 01:12:49.000 343 21177.30 83.88 42859.36 47805.90 2014-12-09 01:12:50.000 343 21177.33 83.90 42859.37 47805.92 2014-12-09 01:12:51.000 343 21177.35 83.93 42859.39 47805.94 2014-12-09 01:12:52.000 343 21177.41 83.94 42859.37 47805.95 2014-12-09 01:12:53.000 343 21177.42 83.98 42859.38 47805.95 2014-12-09 01:12:54.000 343 21177.46 83.99 42859.38 47805.95 2014-12-09 01:12:55.000 343 21177.49 83.99 42859.37 47805.96 2014-12-09 01:12:56.000 343 21177.50 83.98 42859.34 47805.96 2014-12-09 01:12:57.000 343 21177.49 83.99 42859.32 47805.99 2014-12-09 01:12:58.000 343 21177.51 83.97 42859.33 47805.98 2014-12-09 01:12:59.000 343 21177.48 83.94 42859.36 47806.00 2014-12-09 01:13:00.000 343 21177.48 83.93 42859.39 47805.99 2014-12-09 01:13:01.000 343 21177.47 83.93 42859.41 47805.98 2014-12-09 01:13:02.000 343 21177.44 83.91 42859.42 47805.99 2014-12-09 01:13:03.000 343 21177.40 83.90 42859.41 47805.96 2014-12-09 01:13:04.000 343 21177.34 83.91 42859.41 47805.95 2014-12-09 01:13:05.000 343 21177.29 83.92 42859.40 47805.94 2014-12-09 01:13:06.000 343 21177.24 83.93 42859.36 47805.91 2014-12-09 01:13:07.000 343 21177.21 83.92 42859.35 47805.90 2014-12-09 01:13:08.000 343 21177.20 83.90 42859.36 47805.88 2014-12-09 01:13:09.000 343 21177.16 83.89 42859.39 47805.86 2014-12-09 01:13:10.000 343 21177.10 83.91 42859.40 47805.87 2014-12-09 01:13:11.000 343 21177.08 83.89 42859.36 47805.85 2014-12-09 01:13:12.000 343 21177.06 83.88 42859.39 47805.83 2014-12-09 01:13:13.000 343 21177.04 83.86 42859.38 47805.81 2014-12-09 01:13:14.000 343 21177.05 83.90 42859.36 47805.82 2014-12-09 01:13:15.000 343 21177.03 83.86 42859.38 47805.80 2014-12-09 01:13:16.000 343 21177.02 83.82 42859.41 47805.82 2014-12-09 01:13:17.000 343 21177.01 83.81 42859.40 47805.81 2014-12-09 01:13:18.000 343 21177.01 83.79 42859.40 47805.81 2014-12-09 01:13:19.000 343 21177.01 83.76 42859.43 47805.82 2014-12-09 01:13:20.000 343 21177.03 83.76 42859.46 47805.81 2014-12-09 01:13:21.000 343 21177.06 83.75 42859.44 47805.83 2014-12-09 01:13:22.000 343 21177.06 83.72 42859.43 47805.85 2014-12-09 01:13:23.000 343 21177.09 83.73 42859.45 47805.87 2014-12-09 01:13:24.000 343 21177.11 83.70 42859.47 47805.85 2014-12-09 01:13:25.000 343 21177.17 83.70 42859.45 47805.87 2014-12-09 01:13:26.000 343 21177.19 83.70 42859.45 47805.89 2014-12-09 01:13:27.000 343 21177.19 83.74 42859.44 47805.91 2014-12-09 01:13:28.000 343 21177.25 83.76 42859.42 47805.94 2014-12-09 01:13:29.000 343 21177.26 83.77 42859.44 47805.93 2014-12-09 01:13:30.000 343 21177.28 83.76 42859.42 47805.94 2014-12-09 01:13:31.000 343 21177.31 83.78 42859.42 47805.95 2014-12-09 01:13:32.000 343 21177.33 83.79 42859.42 47805.97 2014-12-09 01:13:33.000 343 21177.34 83.79 42859.40 47805.97 2014-12-09 01:13:34.000 343 21177.34 83.80 42859.41 47805.99 2014-12-09 01:13:35.000 343 21177.32 83.82 42859.43 47805.97 2014-12-09 01:13:36.000 343 21177.32 83.80 42859.40 47805.96 2014-12-09 01:13:37.000 343 21177.33 83.79 42859.40 47805.93 2014-12-09 01:13:38.000 343 21177.31 83.76 42859.39 47805.95 2014-12-09 01:13:39.000 343 21177.27 83.75 42859.39 47805.93 2014-12-09 01:13:40.000 343 21177.23 83.74 42859.41 47805.92 2014-12-09 01:13:41.000 343 21177.21 83.73 42859.42 47805.90 2014-12-09 01:13:42.000 343 21177.18 83.72 42859.42 47805.89 2014-12-09 01:13:43.000 343 21177.16 83.72 42859.42 47805.88 2014-12-09 01:13:44.000 343 21177.11 83.72 42859.42 47805.88 2014-12-09 01:13:45.000 343 21177.09 83.73 42859.43 47805.84 2014-12-09 01:13:46.000 343 21177.09 83.74 42859.42 47805.86 2014-12-09 01:13:47.000 343 21177.05 83.73 42859.43 47805.84 2014-12-09 01:13:48.000 343 21177.06 83.75 42859.41 47805.83 2014-12-09 01:13:49.000 343 21177.02 83.74 42859.41 47805.82 2014-12-09 01:13:50.000 343 21177.01 83.73 42859.40 47805.82 2014-12-09 01:13:51.000 343 21176.98 83.76 42859.36 47805.79 2014-12-09 01:13:52.000 343 21176.98 83.75 42859.41 47805.80 2014-12-09 01:13:53.000 343 21176.98 83.77 42859.40 47805.80 2014-12-09 01:13:54.000 343 21176.98 83.76 42859.39 47805.79 2014-12-09 01:13:55.000 343 21177.01 83.76 42859.40 47805.79 2014-12-09 01:13:56.000 343 21177.02 83.78 42859.38 47805.79 2014-12-09 01:13:57.000 343 21177.02 83.78 42859.41 47805.80 2014-12-09 01:13:58.000 343 21177.01 83.77 42859.39 47805.78 2014-12-09 01:13:59.000 343 21177.03 83.77 42859.38 47805.79 2014-12-09 01:14:00.000 343 21176.99 83.78 42859.36 47805.78 2014-12-09 01:14:01.000 343 21177.00 83.78 42859.38 47805.78 2014-12-09 01:14:02.000 343 21176.98 83.79 42859.37 47805.78 2014-12-09 01:14:03.000 343 21176.97 83.82 42859.36 47805.76 2014-12-09 01:14:04.000 343 21176.96 83.85 42859.35 47805.74 2014-12-09 01:14:05.000 343 21176.98 83.83 42859.36 47805.75 2014-12-09 01:14:06.000 343 21176.98 83.84 42859.36 47805.75 2014-12-09 01:14:07.000 343 21176.97 83.85 42859.36 47805.72 2014-12-09 01:14:08.000 343 21176.94 83.84 42859.34 47805.72 2014-12-09 01:14:09.000 343 21176.94 83.85 42859.33 47805.72 2014-12-09 01:14:10.000 343 21176.91 83.84 42859.35 47805.67 2014-12-09 01:14:11.000 343 21176.88 83.81 42859.33 47805.68 2014-12-09 01:14:12.000 343 21176.87 83.78 42859.31 47805.66 2014-12-09 01:14:13.000 343 21176.85 83.74 42859.37 47805.66 2014-12-09 01:14:14.000 343 21176.81 83.71 42859.35 47805.65 2014-12-09 01:14:15.000 343 21176.79 83.71 42859.36 47805.62 2014-12-09 01:14:16.000 343 21176.74 83.67 42859.35 47805.61 2014-12-09 01:14:17.000 343 21176.74 83.66 42859.34 47805.63 2014-12-09 01:14:18.000 343 21176.74 83.67 42859.34 47805.60 2014-12-09 01:14:19.000 343 21176.73 83.62 42859.37 47805.60 2014-12-09 01:14:20.000 343 21176.74 83.61 42859.37 47805.61 2014-12-09 01:14:21.000 343 21176.72 83.61 42859.37 47805.60 2014-12-09 01:14:22.000 343 21176.72 83.60 42859.39 47805.60 2014-12-09 01:14:23.000 343 21176.71 83.61 42859.35 47805.59 2014-12-09 01:14:24.000 343 21176.72 83.60 42859.31 47805.60 2014-12-09 01:14:25.000 343 21176.73 83.58 42859.32 47805.58 2014-12-09 01:14:26.000 343 21176.74 83.59 42859.34 47805.57 2014-12-09 01:14:27.000 343 21176.74 83.61 42859.31 47805.61 2014-12-09 01:14:28.000 343 21176.75 83.60 42859.32 47805.60 2014-12-09 01:14:29.000 343 21176.75 83.60 42859.37 47805.60 2014-12-09 01:14:30.000 343 21176.77 83.58 42859.34 47805.61 2014-12-09 01:14:31.000 343 21176.79 83.60 42859.31 47805.59 2014-12-09 01:14:32.000 343 21176.78 83.57 42859.29 47805.59 2014-12-09 01:14:33.000 343 21176.74 83.58 42859.33 47805.63 2014-12-09 01:14:34.000 343 21176.72 83.55 42859.35 47805.59 2014-12-09 01:14:35.000 343 21176.73 83.53 42859.34 47805.59 2014-12-09 01:14:36.000 343 21176.70 83.51 42859.30 47805.60 2014-12-09 01:14:37.000 343 21176.66 83.51 42859.30 47805.56 2014-12-09 01:14:38.000 343 21176.64 83.50 42859.33 47805.57 2014-12-09 01:14:39.000 343 21176.59 83.49 42859.35 47805.56 2014-12-09 01:14:40.000 343 21176.55 83.47 42859.37 47805.53 2014-12-09 01:14:41.000 343 21176.53 83.48 42859.35 47805.53 2014-12-09 01:14:42.000 343 21176.50 83.47 42859.35 47805.52 2014-12-09 01:14:43.000 343 21176.46 83.48 42859.39 47805.53 2014-12-09 01:14:44.000 343 21176.43 83.48 42859.38 47805.52 2014-12-09 01:14:45.000 343 21176.40 83.48 42859.36 47805.48 2014-12-09 01:14:46.000 343 21176.39 83.48 42859.35 47805.48 2014-12-09 01:14:47.000 343 21176.39 83.46 42859.33 47805.48 2014-12-09 01:14:48.000 343 21176.36 83.48 42859.35 47805.47 2014-12-09 01:14:49.000 343 21176.35 83.48 42859.32 47805.45 2014-12-09 01:14:50.000 343 21176.33 83.52 42859.35 47805.48 2014-12-09 01:14:51.000 343 21176.33 83.54 42859.33 47805.44 2014-12-09 01:14:52.000 343 21176.33 83.58 42859.35 47805.43 2014-12-09 01:14:53.000 343 21176.32 83.60 42859.32 47805.45 2014-12-09 01:14:54.000 343 21176.29 83.61 42859.34 47805.43 2014-12-09 01:14:55.000 343 21176.27 83.62 42859.35 47805.42 2014-12-09 01:14:56.000 343 21176.26 83.62 42859.38 47805.43 2014-12-09 01:14:57.000 343 21176.25 83.64 42859.34 47805.42 2014-12-09 01:14:58.000 343 21176.24 83.68 42859.35 47805.42 2014-12-09 01:14:59.000 343 21176.23 83.69 42859.34 47805.41 2014-12-09 01:15:00.000 343 21176.21 83.70 42859.32 47805.41 2014-12-09 01:15:01.000 343 21176.19 83.72 42859.36 47805.41 2014-12-09 01:15:02.000 343 21176.15 83.71 42859.36 47805.35 2014-12-09 01:15:03.000 343 21176.11 83.66 42859.35 47805.37 2014-12-09 01:15:04.000 343 21176.10 83.68 42859.34 47805.37 2014-12-09 01:15:05.000 343 21176.08 83.69 42859.34 47805.35 2014-12-09 01:15:06.000 343 21176.04 83.63 42859.36 47805.35 2014-12-09 01:15:07.000 343 21176.04 83.60 42859.38 47805.34 2014-12-09 01:15:08.000 343 21176.05 83.62 42859.39 47805.35 2014-12-09 01:15:09.000 343 21176.03 83.60 42859.41 47805.35 2014-12-09 01:15:10.000 343 21176.01 83.58 42859.42 47805.32 2014-12-09 01:15:11.000 343 21176.04 83.57 42859.40 47805.33 2014-12-09 01:15:12.000 343 21176.01 83.58 42859.39 47805.35 2014-12-09 01:15:13.000 343 21175.98 83.55 42859.41 47805.34 2014-12-09 01:15:14.000 343 21176.01 83.53 42859.43 47805.35 2014-12-09 01:15:15.000 343 21176.02 83.54 42859.44 47805.36 2014-12-09 01:15:16.000 343 21176.01 83.54 42859.43 47805.38 2014-12-09 01:15:17.000 343 21176.03 83.53 42859.42 47805.36 2014-12-09 01:15:18.000 343 21176.06 83.56 42859.45 47805.36 2014-12-09 01:15:19.000 343 21176.05 83.58 42859.44 47805.36 2014-12-09 01:15:20.000 343 21176.02 83.58 42859.41 47805.38 2014-12-09 01:15:21.000 343 21176.04 83.61 42859.42 47805.36 2014-12-09 01:15:22.000 343 21176.05 83.64 42859.40 47805.38 2014-12-09 01:15:23.000 343 21176.05 83.68 42859.39 47805.38 2014-12-09 01:15:24.000 343 21176.04 83.69 42859.38 47805.37 2014-12-09 01:15:25.000 343 21176.01 83.72 42859.38 47805.38 2014-12-09 01:15:26.000 343 21175.99 83.77 42859.42 47805.36 2014-12-09 01:15:27.000 343 21175.97 83.84 42859.42 47805.37 2014-12-09 01:15:28.000 343 21175.97 83.86 42859.41 47805.32 2014-12-09 01:15:29.000 343 21175.97 83.87 42859.39 47805.35 2014-12-09 01:15:30.000 343 21175.97 83.88 42859.42 47805.32 2014-12-09 01:15:31.000 343 21175.95 83.92 42859.43 47805.34 2014-12-09 01:15:32.000 343 21175.94 83.92 42859.42 47805.31 2014-12-09 01:15:33.000 343 21175.89 83.94 42859.43 47805.30 2014-12-09 01:15:34.000 343 21175.87 83.93 42859.42 47805.27 2014-12-09 01:15:35.000 343 21175.83 83.93 42859.42 47805.27 2014-12-09 01:15:36.000 343 21175.81 83.93 42859.40 47805.25 2014-12-09 01:15:37.000 343 21175.78 83.92 42859.41 47805.26 2014-12-09 01:15:38.000 343 21175.76 83.89 42859.41 47805.23 2014-12-09 01:15:39.000 343 21175.73 83.88 42859.41 47805.22 2014-12-09 01:15:40.000 343 21175.71 83.87 42859.43 47805.21 2014-12-09 01:15:41.000 343 21175.70 83.86 42859.41 47805.20 2014-12-09 01:15:42.000 343 21175.67 83.83 42859.41 47805.20 2014-12-09 01:15:43.000 343 21175.65 83.80 42859.41 47805.18 2014-12-09 01:15:44.000 343 21175.63 83.79 42859.41 47805.19 2014-12-09 01:15:45.000 343 21175.60 83.78 42859.41 47805.19 2014-12-09 01:15:46.000 343 21175.63 83.76 42859.42 47805.18 2014-12-09 01:15:47.000 343 21175.62 83.74 42859.43 47805.17 2014-12-09 01:15:48.000 343 21175.63 83.72 42859.45 47805.18 2014-12-09 01:15:49.000 343 21175.65 83.69 42859.43 47805.21 2014-12-09 01:15:50.000 343 21175.70 83.68 42859.44 47805.22 2014-12-09 01:15:51.000 343 21175.72 83.67 42859.45 47805.23 2014-12-09 01:15:52.000 343 21175.75 83.68 42859.48 47805.24 2014-12-09 01:15:53.000 343 21175.77 83.65 42859.47 47805.28 2014-12-09 01:15:54.000 343 21175.80 83.69 42859.46 47805.27 2014-12-09 01:15:55.000 343 21175.83 83.67 42859.46 47805.29 2014-12-09 01:15:56.000 343 21175.83 83.67 42859.47 47805.32 2014-12-09 01:15:57.000 343 21175.85 83.67 42859.48 47805.31 2014-12-09 01:15:58.000 343 21175.85 83.70 42859.48 47805.33 2014-12-09 01:15:59.000 343 21175.84 83.71 42859.44 47805.31 2014-12-09 01:16:00.000 343 21175.85 83.71 42859.44 47805.36 2014-12-09 01:16:01.000 343 21175.85 83.72 42859.45 47805.33 2014-12-09 01:16:02.000 343 21175.85 83.73 42859.45 47805.32 2014-12-09 01:16:03.000 343 21175.83 83.73 42859.43 47805.28 2014-12-09 01:16:04.000 343 21175.76 83.71 42859.43 47805.28 2014-12-09 01:16:05.000 343 21175.74 83.66 42859.44 47805.28 2014-12-09 01:16:06.000 343 21175.74 83.64 42859.45 47805.25 2014-12-09 01:16:07.000 343 21175.66 83.63 42859.46 47805.25 2014-12-09 01:16:08.000 343 21175.60 83.62 42859.45 47805.22 2014-12-09 01:16:09.000 343 21175.57 83.63 42859.47 47805.22 2014-12-09 01:16:10.000 343 21175.48 83.63 42859.46 47805.17 2014-12-09 01:16:11.000 343 21175.43 83.63 42859.44 47805.17 2014-12-09 01:16:12.000 343 21175.41 83.63 42859.46 47805.16 2014-12-09 01:16:13.000 343 21175.39 83.60 42859.48 47805.13 2014-12-09 01:16:14.000 343 21175.36 83.59 42859.46 47805.11 2014-12-09 01:16:15.000 343 21175.34 83.61 42859.45 47805.09 2014-12-09 01:16:16.000 343 21175.31 83.58 42859.45 47805.09 2014-12-09 01:16:17.000 343 21175.27 83.57 42859.45 47805.08 2014-12-09 01:16:18.000 343 21175.24 83.57 42859.45 47805.07 2014-12-09 01:16:19.000 343 21175.24 83.55 42859.45 47805.06 2014-12-09 01:16:20.000 343 21175.21 83.56 42859.43 47805.06 2014-12-09 01:16:21.000 343 21175.19 83.55 42859.48 47805.05 2014-12-09 01:16:22.000 343 21175.20 83.57 42859.49 47805.05 2014-12-09 01:16:23.000 343 21175.23 83.58 42859.49 47805.05 2014-12-09 01:16:24.000 343 21175.24 83.61 42859.48 47805.05 2014-12-09 01:16:25.000 343 21175.26 83.62 42859.48 47805.09 2014-12-09 01:16:26.000 343 21175.30 83.63 42859.48 47805.07 2014-12-09 01:16:27.000 343 21175.31 83.66 42859.50 47805.07 2014-12-09 01:16:28.000 343 21175.31 83.64 42859.47 47805.09 2014-12-09 01:16:29.000 343 21175.34 83.66 42859.49 47805.12 2014-12-09 01:16:30.000 343 21175.34 83.70 42859.53 47805.10 2014-12-09 01:16:31.000 343 21175.34 83.72 42859.50 47805.11 2014-12-09 01:16:32.000 343 21175.37 83.69 42859.49 47805.11 2014-12-09 01:16:33.000 343 21175.40 83.70 42859.45 47805.16 2014-12-09 01:16:34.000 343 21175.43 83.69 42859.49 47805.15 2014-12-09 01:16:35.000 343 21175.41 83.69 42859.51 47805.14 2014-12-09 01:16:36.000 343 21175.43 83.71 42859.49 47805.15 2014-12-09 01:16:37.000 343 21175.44 83.68 42859.48 47805.17 2014-12-09 01:16:38.000 343 21175.42 83.64 42859.48 47805.13 2014-12-09 01:16:39.000 343 21175.42 83.61 42859.49 47805.18 2014-12-09 01:16:40.000 343 21175.41 83.59 42859.51 47805.16 2014-12-09 01:16:41.000 343 21175.43 83.57 42859.54 47805.18 2014-12-09 01:16:42.000 343 21175.39 83.55 42859.50 47805.17 2014-12-09 01:16:43.000 343 21175.39 83.55 42859.55 47805.18 2014-12-09 01:16:44.000 343 21175.39 83.50 42859.55 47805.17 2014-12-09 01:16:45.000 343 21175.37 83.46 42859.54 47805.18 2014-12-09 01:16:46.000 343 21175.36 83.44 42859.57 47805.17 2014-12-09 01:16:47.000 343 21175.35 83.42 42859.57 47805.19 2014-12-09 01:16:48.000 343 21175.32 83.40 42859.58 47805.19 2014-12-09 01:16:49.000 343 21175.31 83.37 42859.56 47805.18 2014-12-09 01:16:50.000 343 21175.31 83.34 42859.57 47805.17 2014-12-09 01:16:51.000 343 21175.29 83.34 42859.56 47805.17 2014-12-09 01:16:52.000 343 21175.27 83.33 42859.58 47805.18 2014-12-09 01:16:53.000 343 21175.26 83.30 42859.62 47805.18 2014-12-09 01:16:54.000 343 21175.23 83.33 42859.62 47805.18 2014-12-09 01:16:55.000 343 21175.21 83.32 42859.62 47805.19 2014-12-09 01:16:56.000 343 21175.21 83.31 42859.61 47805.19 2014-12-09 01:16:57.000 343 21175.22 83.34 42859.64 47805.19 2014-12-09 01:16:58.000 343 21175.21 83.35 42859.63 47805.21 2014-12-09 01:16:59.000 343 21175.18 83.36 42859.61 47805.17 2014-12-09 01:17:00.000 343 21175.19 83.36 42859.58 47805.18 2014-12-09 01:17:01.000 343 21175.17 83.39 42859.63 47805.18 2014-12-09 01:17:02.000 343 21175.16 83.39 42859.63 47805.17 2014-12-09 01:17:03.000 343 21175.16 83.40 42859.63 47805.17 2014-12-09 01:17:04.000 343 21175.12 83.39 42859.60 47805.17 2014-12-09 01:17:05.000 343 21175.12 83.42 42859.60 47805.16 2014-12-09 01:17:06.000 343 21175.14 83.44 42859.62 47805.16 2014-12-09 01:17:07.000 343 21175.13 83.44 42859.62 47805.16 2014-12-09 01:17:08.000 343 21175.14 83.41 42859.63 47805.15 2014-12-09 01:17:09.000 343 21175.11 83.42 42859.62 47805.15 2014-12-09 01:17:10.000 343 21175.07 83.41 42859.62 47805.13 2014-12-09 01:17:11.000 343 21175.05 83.44 42859.59 47805.13 2014-12-09 01:17:12.000 343 21175.05 83.45 42859.60 47805.11 2014-12-09 01:17:13.000 343 21175.06 83.46 42859.60 47805.07 2014-12-09 01:17:14.000 343 21175.04 83.42 42859.58 47805.11 2014-12-09 01:17:15.000 343 21175.04 83.42 42859.60 47805.09 2014-12-09 01:17:16.000 343 21175.04 83.42 42859.59 47805.08 2014-12-09 01:17:17.000 343 21175.05 83.41 42859.61 47805.09 2014-12-09 01:17:18.000 343 21175.04 83.39 42859.63 47805.08 2014-12-09 01:17:19.000 343 21175.05 83.38 42859.64 47805.09 2014-12-09 01:17:20.000 343 21175.04 83.36 42859.62 47805.11 2014-12-09 01:17:21.000 343 21175.05 83.33 42859.62 47805.10 2014-12-09 01:17:22.000 343 21175.07 83.31 42859.62 47805.09 2014-12-09 01:17:23.000 343 21175.09 83.31 42859.60 47805.12 2014-12-09 01:17:24.000 343 21175.08 83.31 42859.59 47805.13 2014-12-09 01:17:25.000 343 21175.08 83.31 42859.60 47805.12 2014-12-09 01:17:26.000 343 21175.08 83.30 42859.63 47805.11 2014-12-09 01:17:27.000 343 21175.10 83.29 42859.63 47805.11 2014-12-09 01:17:28.000 343 21175.09 83.27 42859.60 47805.12 2014-12-09 01:17:29.000 343 21175.08 83.26 42859.60 47805.13 2014-12-09 01:17:30.000 343 21175.06 83.22 42859.58 47805.11 2014-12-09 01:17:31.000 343 21175.06 83.21 42859.57 47805.11 2014-12-09 01:17:32.000 343 21175.06 83.21 42859.59 47805.10 2014-12-09 01:17:33.000 343 21175.07 83.19 42859.56 47805.11 2014-12-09 01:17:34.000 343 21175.05 83.16 42859.59 47805.09 2014-12-09 01:17:35.000 343 21175.01 83.13 42859.60 47805.08 2014-12-09 01:17:36.000 343 21175.03 83.11 42859.63 47805.09 2014-12-09 01:17:37.000 343 21175.04 83.06 42859.61 47805.08 2014-12-09 01:17:38.000 343 21175.02 83.03 42859.61 47805.09 2014-12-09 01:17:39.000 343 21174.99 83.00 42859.61 47805.10 2014-12-09 01:17:40.000 343 21175.00 82.97 42859.62 47805.10 2014-12-09 01:17:41.000 343 21174.98 82.95 42859.61 47805.09 2014-12-09 01:17:42.000 343 21174.96 82.94 42859.58 47805.08 2014-12-09 01:17:43.000 343 21174.95 82.91 42859.61 47805.09 2014-12-09 01:17:44.000 343 21174.96 82.90 42859.61 47805.07 2014-12-09 01:17:45.000 343 21174.97 82.88 42859.61 47805.09 2014-12-09 01:17:46.000 343 21174.96 82.87 42859.63 47805.06 2014-12-09 01:17:47.000 343 21174.94 82.85 42859.60 47805.08 2014-12-09 01:17:48.000 343 21174.93 82.84 42859.60 47805.06 2014-12-09 01:17:49.000 343 21174.91 82.86 42859.60 47805.06 2014-12-09 01:17:50.000 343 21174.90 82.84 42859.58 47805.06 2014-12-09 01:17:51.000 343 21174.90 82.85 42859.61 47805.06 2014-12-09 01:17:52.000 343 21174.90 82.86 42859.63 47805.07 2014-12-09 01:17:53.000 343 21174.87 82.87 42859.60 47805.05 2014-12-09 01:17:54.000 343 21174.84 82.87 42859.58 47805.03 2014-12-09 01:17:55.000 343 21174.84 82.87 42859.58 47805.04 2014-12-09 01:17:56.000 343 21174.82 82.89 42859.59 47805.03 2014-12-09 01:17:57.000 343 21174.80 82.92 42859.57 47805.01 2014-12-09 01:17:58.000 343 21174.76 82.94 42859.58 47804.99 2014-12-09 01:17:59.000 343 21174.71 82.95 42859.59 47804.97 2014-12-09 01:18:00.000 343 21174.69 82.92 42859.58 47804.96 2014-12-09 01:18:01.000 343 21174.67 82.88 42859.58 47804.94 2014-12-09 01:18:02.000 343 21174.64 82.86 42859.58 47804.93 2014-12-09 01:18:03.000 343 21174.63 82.85 42859.56 47804.93 2014-12-09 01:18:04.000 343 21174.62 82.83 42859.57 47804.91 2014-12-09 01:18:05.000 343 21174.63 82.80 42859.58 47804.93 2014-12-09 01:18:06.000 343 21174.62 82.78 42859.59 47804.91 2014-12-09 01:18:07.000 343 21174.63 82.77 42859.60 47804.90 2014-12-09 01:18:08.000 343 21174.60 82.75 42859.59 47804.91 2014-12-09 01:18:09.000 343 21174.59 82.74 42859.61 47804.94 2014-12-09 01:18:10.000 343 21174.58 82.73 42859.62 47804.90 2014-12-09 01:18:11.000 343 21174.59 82.74 42859.64 47804.90 2014-12-09 01:18:12.000 343 21174.57 82.73 42859.58 47804.88 2014-12-09 01:18:13.000 343 21174.58 82.71 42859.59 47804.92 2014-12-09 01:18:14.000 343 21174.58 82.70 42859.60 47804.90 2014-12-09 01:18:15.000 343 21174.56 82.68 42859.62 47804.89 2014-12-09 01:18:16.000 343 21174.57 82.68 42859.66 47804.91 2014-12-09 01:18:17.000 343 21174.60 82.66 42859.66 47804.92 2014-12-09 01:18:18.000 343 21174.63 82.63 42859.65 47804.89 2014-12-09 01:18:19.000 343 21174.64 82.61 42859.62 47804.91 2014-12-09 01:18:20.000 343 21174.63 82.60 42859.64 47804.97 2014-12-09 01:18:21.000 343 21174.64 82.60 42859.66 47804.94 2014-12-09 01:18:22.000 343 21174.64 82.54 42859.68 47804.95 2014-12-09 01:18:23.000 343 21174.62 82.53 42859.69 47804.96 2014-12-09 01:18:24.000 343 21174.65 82.48 42859.66 47804.95 2014-12-09 01:18:25.000 343 21174.66 82.44 42859.66 47804.97 2014-12-09 01:18:26.000 343 21174.64 82.40 42859.69 47804.98 2014-12-09 01:18:27.000 343 21174.63 82.38 42859.69 47804.98 2014-12-09 01:18:28.000 343 21174.63 82.36 42859.71 47805.01 2014-12-09 01:18:29.000 343 21174.59 82.35 42859.69 47804.98 2014-12-09 01:18:30.000 343 21174.59 82.31 42859.71 47805.00 2014-12-09 01:18:31.000 343 21174.58 82.30 42859.73 47804.99 2014-12-09 01:18:32.000 343 21174.54 82.28 42859.75 47805.01 2014-12-09 01:18:33.000 343 21174.53 82.28 42859.73 47805.00 2014-12-09 01:18:34.000 343 21174.51 82.26 42859.72 47804.98 2014-12-09 01:18:35.000 343 21174.47 82.26 42859.69 47804.99 2014-12-09 01:18:36.000 343 21174.46 82.26 42859.73 47804.96 2014-12-09 01:18:37.000 343 21174.44 82.24 42859.73 47804.96 2014-12-09 01:18:38.000 343 21174.42 82.21 42859.71 47804.93 2014-12-09 01:18:39.000 343 21174.40 82.19 42859.69 47804.94 2014-12-09 01:18:40.000 343 21174.38 82.17 42859.69 47804.91 2014-12-09 01:18:41.000 343 21174.39 82.15 42859.70 47804.92 2014-12-09 01:18:42.000 343 21174.35 82.14 42859.69 47804.90 2014-12-09 01:18:43.000 343 21174.34 82.14 42859.69 47804.92 2014-12-09 01:18:44.000 343 21174.31 82.13 42859.72 47804.90 2014-12-09 01:18:45.000 343 21174.34 82.12 42859.72 47804.91 2014-12-09 01:18:46.000 343 21174.32 82.10 42859.70 47804.89 2014-12-09 01:18:47.000 343 21174.28 82.09 42859.72 47804.87 2014-12-09 01:18:48.000 343 21174.26 82.07 42859.73 47804.88 2014-12-09 01:18:49.000 343 21174.23 82.05 42859.72 47804.85 2014-12-09 01:18:50.000 343 21174.23 82.00 42859.75 47804.89 2014-12-09 01:18:51.000 343 21174.21 82.00 42859.74 47804.89 2014-12-09 01:18:52.000 343 21174.22 81.99 42859.76 47804.88 2014-12-09 01:18:53.000 343 21174.19 81.98 42859.74 47804.87 2014-12-09 01:18:54.000 343 21174.17 81.95 42859.77 47804.84 2014-12-09 01:18:55.000 343 21174.18 81.93 42859.74 47804.85 2014-12-09 01:18:56.000 343 21174.16 81.92 42859.77 47804.84 2014-12-09 01:18:57.000 343 21174.11 81.91 42859.78 47804.83 2014-12-09 01:18:58.000 343 21174.07 81.88 42859.76 47804.85 2014-12-09 01:18:59.000 343 21174.06 81.88 42859.76 47804.81 2014-12-09 01:19:00.000 343 21174.04 81.89 42859.75 47804.82 2014-12-09 01:19:01.000 343 21174.02 81.89 42859.75 47804.79 2014-12-09 01:19:02.000 343 21174.00 81.90 42859.74 47804.79 2014-12-09 01:19:03.000 343 21173.96 81.91 42859.74 47804.78 2014-12-09 01:19:04.000 343 21173.95 81.88 42859.75 47804.76 2014-12-09 01:19:05.000 343 21173.93 81.88 42859.72 47804.73 2014-12-09 01:19:06.000 343 21173.86 81.86 42859.75 47804.71 2014-12-09 01:19:07.000 343 21173.79 81.88 42859.72 47804.70 2014-12-09 01:19:08.000 343 21173.78 81.84 42859.74 47804.66 2014-12-09 01:19:09.000 343 21173.69 81.82 42859.70 47804.62 2014-12-09 01:19:10.000 343 21173.64 81.83 42859.69 47804.60 2014-12-09 01:19:11.000 343 21173.59 81.82 42859.69 47804.58 2014-12-09 01:19:12.000 343 21173.56 81.81 42859.67 47804.53 2014-12-09 01:19:13.000 343 21173.50 81.79 42859.70 47804.53 2014-12-09 01:19:14.000 343 21173.45 81.78 42859.67 47804.50 2014-12-09 01:19:15.000 343 21173.42 81.81 42859.64 47804.48 2014-12-09 01:19:16.000 343 21173.42 81.80 42859.64 47804.45 2014-12-09 01:19:17.000 343 21173.38 81.79 42859.67 47804.45 2014-12-09 01:19:18.000 343 21173.34 81.80 42859.67 47804.40 2014-12-09 01:19:19.000 343 21173.32 81.79 42859.63 47804.42 2014-12-09 01:19:20.000 343 21173.30 81.79 42859.64 47804.38 2014-12-09 01:19:21.000 343 21173.25 81.77 42859.64 47804.37 2014-12-09 01:19:22.000 343 21173.21 81.75 42859.62 47804.35 2014-12-09 01:19:23.000 343 21173.19 81.76 42859.63 47804.33 2014-12-09 01:19:24.000 343 21173.18 81.70 42859.64 47804.31 2014-12-09 01:19:25.000 343 21173.12 81.72 42859.67 47804.32 2014-12-09 01:19:26.000 343 21173.13 81.70 42859.67 47804.29 2014-12-09 01:19:27.000 343 21173.08 81.69 42859.68 47804.30 2014-12-09 01:19:28.000 343 21173.06 81.71 42859.69 47804.28 2014-12-09 01:19:29.000 343 21173.00 81.71 42859.68 47804.27 2014-12-09 01:19:30.000 343 21172.99 81.72 42859.67 47804.24 2014-12-09 01:19:31.000 343 21172.96 81.73 42859.62 47804.19 2014-12-09 01:19:32.000 343 21172.93 81.69 42859.60 47804.20 2014-12-09 01:19:33.000 343 21172.92 81.71 42859.62 47804.18 2014-12-09 01:19:34.000 343 21172.88 81.69 42859.63 47804.19 2014-12-09 01:19:35.000 343 21172.91 81.68 42859.63 47804.18 2014-12-09 01:19:36.000 343 21172.94 81.72 42859.64 47804.17 2014-12-09 01:19:37.000 343 21172.95 81.77 42859.60 47804.16 2014-12-09 01:19:38.000 343 21172.95 81.75 42859.58 47804.16 2014-12-09 01:19:39.000 343 21172.96 81.72 42859.57 47804.15 2014-12-09 01:19:40.000 343 21172.98 81.72 42859.57 47804.14 2014-12-09 01:19:41.000 343 21172.97 81.71 42859.56 47804.13 2014-12-09 01:19:42.000 343 21172.97 81.69 42859.56 47804.13 2014-12-09 01:19:43.000 343 21172.96 81.70 42859.56 47804.12 2014-12-09 01:19:44.000 343 21172.96 81.67 42859.52 47804.12 2014-12-09 01:19:45.000 343 21172.98 81.66 42859.53 47804.13 2014-12-09 01:19:46.000 343 21173.01 81.66 42859.53 47804.14 2014-12-09 01:19:47.000 343 21173.01 81.66 42859.52 47804.14 2014-12-09 01:19:48.000 343 21173.05 81.65 42859.53 47804.15 2014-12-09 01:19:49.000 343 21173.04 81.64 42859.52 47804.14 2014-12-09 01:19:50.000 343 21173.03 81.62 42859.54 47804.16 2014-12-09 01:19:51.000 343 21173.04 81.63 42859.55 47804.16 2014-12-09 01:19:52.000 343 21173.05 81.61 42859.56 47804.16 2014-12-09 01:19:53.000 343 21173.06 81.58 42859.57 47804.19 2014-12-09 01:19:54.000 343 21173.07 81.53 42859.58 47804.17 2014-12-09 01:19:55.000 343 21173.03 81.51 42859.58 47804.16 2014-12-09 01:19:56.000 343 21173.00 81.49 42859.56 47804.17 2014-12-09 01:19:57.000 343 21172.94 81.48 42859.57 47804.15 2014-12-09 01:19:58.000 343 21172.90 81.43 42859.57 47804.15 2014-12-09 01:19:59.000 343 21172.91 81.39 42859.58 47804.14 2014-12-09 01:20:00.000 343 21172.86 81.38 42859.56 47804.12 2014-12-09 01:20:01.000 343 21172.83 81.33 42859.56 47804.10 2014-12-09 01:20:02.000 343 21172.78 81.29 42859.54 47804.09 2014-12-09 01:20:03.000 343 21172.74 81.30 42859.53 47804.09 2014-12-09 01:20:04.000 343 21172.70 81.29 42859.54 47804.07 2014-12-09 01:20:05.000 343 21172.67 81.30 42859.56 47804.03 2014-12-09 01:20:06.000 343 21172.64 81.29 42859.56 47804.02 2014-12-09 01:20:07.000 343 21172.60 81.28 42859.57 47804.00 2014-12-09 01:20:08.000 343 21172.58 81.28 42859.54 47804.01 2014-12-09 01:20:09.000 343 21172.54 81.29 42859.54 47803.97 2014-12-09 01:20:10.000 343 21172.51 81.31 42859.57 47803.98 2014-12-09 01:20:11.000 343 21172.45 81.34 42859.55 47803.93 2014-12-09 01:20:12.000 343 21172.44 81.35 42859.52 47803.91 2014-12-09 01:20:13.000 343 21172.42 81.40 42859.51 47803.91 2014-12-09 01:20:14.000 343 21172.41 81.43 42859.53 47803.88 2014-12-09 01:20:15.000 343 21172.45 81.45 42859.49 47803.87 2014-12-09 01:20:16.000 343 21172.45 81.47 42859.49 47803.85 2014-12-09 01:20:17.000 343 21172.43 81.53 42859.46 47803.85 2014-12-09 01:20:18.000 343 21172.45 81.57 42859.45 47803.84 2014-12-09 01:20:19.000 343 21172.47 81.58 42859.43 47803.81 2014-12-09 01:20:20.000 343 21172.49 81.55 42859.44 47803.82 2014-12-09 01:20:21.000 343 21172.51 81.52 42859.41 47803.85 2014-12-09 01:20:22.000 343 21172.51 81.56 42859.43 47803.83 2014-12-09 01:20:23.000 343 21172.51 81.54 42859.44 47803.85 2014-12-09 01:20:24.000 343 21172.50 81.54 42859.46 47803.84 2014-12-09 01:20:25.000 343 21172.50 81.53 42859.48 47803.87 2014-12-09 01:20:26.000 343 21172.50 81.51 42859.44 47803.86 2014-12-09 01:20:27.000 343 21172.50 81.49 42859.44 47803.85 2014-12-09 01:20:28.000 343 21172.51 81.45 42859.43 47803.85 2014-12-09 01:20:29.000 343 21172.52 81.36 42859.44 47803.86 2014-12-09 01:20:30.000 343 21172.57 81.25 42859.51 47803.86 2014-12-09 01:20:31.000 343 21172.54 81.16 42859.59 47803.91 2014-12-09 01:20:32.000 343 21172.54 81.08 42859.61 47803.96 2014-12-09 01:20:33.000 343 21172.55 81.02 42859.58 47804.01 2014-12-09 01:20:34.000 343 21172.58 80.98 42859.64 47804.02 2014-12-09 01:20:35.000 343 21172.57 80.95 42859.67 47804.05 2014-12-09 01:20:36.000 343 21172.55 80.95 42859.66 47804.07 2014-12-09 01:20:37.000 343 21172.57 80.93 42859.70 47804.09 2014-12-09 01:20:38.000 343 21172.58 80.87 42859.71 47804.09 2014-12-09 01:20:39.000 343 21172.55 80.84 42859.74 47804.06 2014-12-09 01:20:40.000 343 21172.59 80.80 42859.72 47804.09 2014-12-09 01:20:41.000 343 21172.58 80.77 42859.74 47804.05 2014-12-09 01:20:42.000 343 21172.57 80.72 42859.70 47804.09 2014-12-09 01:20:43.000 343 21172.55 80.69 42859.70 47804.09 2014-12-09 01:20:44.000 343 21172.51 80.70 42859.71 47804.07 2014-12-09 01:20:45.000 343 21172.49 80.68 42859.72 47804.07 2014-12-09 01:20:46.000 343 21172.48 80.60 42859.72 47804.06 2014-12-09 01:20:47.000 343 21172.44 80.57 42859.70 47804.04 2014-12-09 01:20:48.000 343 21172.41 80.56 42859.70 47804.03 2014-12-09 01:20:49.000 343 21172.37 80.57 42859.69 47804.03 2014-12-09 01:20:50.000 343 21172.35 80.62 42859.72 47804.00 2014-12-09 01:20:51.000 343 21172.31 80.64 42859.66 47803.96 2014-12-09 01:20:52.000 343 21172.27 80.64 42859.64 47803.93 2014-12-09 01:20:53.000 343 21172.24 80.64 42859.66 47803.89 2014-12-09 01:20:54.000 343 21172.22 80.61 42859.65 47803.86 2014-12-09 01:20:55.000 343 21172.22 80.61 42859.61 47803.85 2014-12-09 01:20:56.000 343 21172.21 80.62 42859.63 47803.83 2014-12-09 01:20:57.000 343 21172.21 80.60 42859.59 47803.82 2014-12-09 01:20:58.000 343 21172.19 80.58 42859.59 47803.82 2014-12-09 01:20:59.000 343 21172.16 80.59 42859.60 47803.81 2014-12-09 01:21:00.000 343 21172.16 80.60 42859.62 47803.80 2014-12-09 01:21:01.000 343 21172.13 80.64 42859.62 47803.79 2014-12-09 01:21:02.000 343 21172.11 80.65 42859.59 47803.80 2014-12-09 01:21:03.000 343 21172.07 80.66 42859.59 47803.79 2014-12-09 01:21:04.000 343 21172.08 80.67 42859.59 47803.77 2014-12-09 01:21:05.000 343 21172.08 80.70 42859.61 47803.75 2014-12-09 01:21:06.000 343 21172.04 80.73 42859.62 47803.76 2014-12-09 01:21:07.000 343 21172.04 80.72 42859.60 47803.76 2014-12-09 01:21:08.000 343 21172.02 80.76 42859.60 47803.76 2014-12-09 01:21:09.000 343 21171.98 80.77 42859.64 47803.72 2014-12-09 01:21:10.000 343 21172.00 80.74 42859.64 47803.77 2014-12-09 01:21:11.000 343 21172.05 80.70 42859.66 47803.76 2014-12-09 01:21:12.000 343 21172.09 80.69 42859.71 47803.83 2014-12-09 01:21:13.000 343 21172.10 80.69 42859.74 47803.88 2014-12-09 01:21:14.000 343 21172.10 80.71 42859.72 47803.91 2014-12-09 01:21:15.000 343 21172.06 80.73 42859.73 47803.89 2014-12-09 01:21:16.000 343 21172.03 80.75 42859.73 47803.91 2014-12-09 01:21:17.000 343 21172.03 80.72 42859.75 47803.92 2014-12-09 01:21:18.000 343 21172.05 80.69 42859.77 47803.90 2014-12-09 01:21:19.000 343 21172.06 80.69 42859.77 47803.91 2014-12-09 01:21:20.000 343 21172.03 80.68 42859.78 47803.93 2014-12-09 01:21:21.000 343 21172.00 80.65 42859.78 47803.93 2014-12-09 01:21:22.000 343 21172.00 80.65 42859.81 47803.93 2014-12-09 01:21:23.000 343 21171.99 80.64 42859.80 47803.93 2014-12-09 01:21:24.000 343 21171.96 80.63 42859.83 47803.95 2014-12-09 01:21:25.000 343 21171.98 80.63 42859.81 47803.91 2014-12-09 01:21:26.000 343 21171.94 80.62 42859.82 47803.92 2014-12-09 01:21:27.000 343 21171.91 80.60 42859.79 47803.93 2014-12-09 01:21:28.000 343 21171.91 80.62 42859.81 47803.91 2014-12-09 01:21:29.000 343 21171.88 80.65 42859.80 47803.89 2014-12-09 01:21:30.000 343 21171.87 80.66 42859.78 47803.87 2014-12-09 01:21:31.000 343 21171.85 80.66 42859.74 47803.83 2014-12-09 01:21:32.000 343 21171.80 80.66 42859.71 47803.81 2014-12-09 01:21:33.000 343 21171.79 80.67 42859.71 47803.78 2014-12-09 01:21:34.000 343 21171.77 80.66 42859.68 47803.74 2014-12-09 01:21:35.000 343 21171.74 80.67 42859.66 47803.72 2014-12-09 01:21:36.000 343 21171.75 80.70 42859.66 47803.69 2014-12-09 01:21:37.000 343 21171.72 80.67 42859.61 47803.64 2014-12-09 01:21:38.000 343 21171.68 80.65 42859.65 47803.64 2014-12-09 01:21:39.000 343 21171.68 80.57 42859.66 47803.63 2014-12-09 01:21:40.000 343 21171.67 80.52 42859.67 47803.64 2014-12-09 01:21:41.000 343 21171.65 80.50 42859.70 47803.67 2014-12-09 01:21:42.000 343 21171.64 80.48 42859.69 47803.66 2014-12-09 01:21:43.000 343 21171.63 80.46 42859.72 47803.68 2014-12-09 01:21:44.000 343 21171.59 80.44 42859.72 47803.67 2014-12-09 01:21:45.000 343 21171.56 80.43 42859.71 47803.66 2014-12-09 01:21:46.000 343 21171.57 80.41 42859.74 47803.67 2014-12-09 01:21:47.000 343 21171.56 80.38 42859.73 47803.67 2014-12-09 01:21:48.000 343 21171.54 80.34 42859.73 47803.67 2014-12-09 01:21:49.000 343 21171.55 80.32 42859.74 47803.68 2014-12-09 01:21:50.000 343 21171.52 80.31 42859.77 47803.68 2014-12-09 01:21:51.000 343 21171.49 80.28 42859.77 47803.68 2014-12-09 01:21:52.000 343 21171.49 80.27 42859.79 47803.69 2014-12-09 01:21:53.000 343 21171.49 80.27 42859.79 47803.69 2014-12-09 01:21:54.000 343 21171.49 80.26 42859.79 47803.68 2014-12-09 01:21:55.000 343 21171.51 80.25 42859.73 47803.68 2014-12-09 01:21:56.000 343 21171.49 80.26 42859.79 47803.66 2014-12-09 01:21:57.000 343 21171.46 80.29 42859.79 47803.67 2014-12-09 01:21:58.000 343 21171.44 80.32 42859.78 47803.63 2014-12-09 01:21:59.000 343 21171.42 80.39 42859.75 47803.65 2014-12-09 01:22:00.000 343 21171.40 80.38 42859.71 47803.60 2014-12-09 01:22:01.000 343 21171.43 80.38 42859.70 47803.59 2014-12-09 01:22:02.000 343 21171.43 80.35 42859.74 47803.58 2014-12-09 01:22:03.000 343 21171.42 80.30 42859.74 47803.60 2014-12-09 01:22:04.000 343 21171.43 80.28 42859.72 47803.62 2014-12-09 01:22:05.000 343 21171.46 80.27 42859.76 47803.66 2014-12-09 01:22:06.000 343 21171.49 80.25 42859.80 47803.69 2014-12-09 01:22:07.000 343 21171.50 80.27 42859.83 47803.74 2014-12-09 01:22:08.000 343 21171.52 80.26 42859.89 47803.77 2014-12-09 01:22:09.000 343 21171.54 80.27 42859.91 47803.79 2014-12-09 01:22:10.000 343 21171.51 80.30 42859.92 47803.78 2014-12-09 01:22:11.000 343 21171.52 80.28 42859.93 47803.80 2014-12-09 01:22:12.000 343 21171.50 80.31 42859.93 47803.81 2014-12-09 01:22:13.000 343 21171.48 80.39 42859.92 47803.82 2014-12-09 01:22:14.000 343 21171.47 80.45 42859.89 47803.77 2014-12-09 01:22:15.000 343 21171.45 80.48 42859.85 47803.73 2014-12-09 01:22:16.000 343 21171.44 80.54 42859.80 47803.73 2014-12-09 01:22:17.000 343 21171.39 80.61 42859.79 47803.69 2014-12-09 01:22:18.000 343 21171.33 80.67 42859.78 47803.62 2014-12-09 01:22:19.000 343 21171.27 80.75 42859.70 47803.55 2014-12-09 01:22:20.000 343 21171.23 80.83 42859.62 47803.51 2014-12-09 01:22:21.000 343 21171.24 80.91 42859.57 47803.41 2014-12-09 01:22:22.000 343 21171.21 80.89 42859.53 47803.35 2014-12-09 01:22:23.000 343 21171.18 80.87 42859.53 47803.33 2014-12-09 01:22:24.000 343 21171.15 80.89 42859.50 47803.29 2014-12-09 01:22:25.000 343 21171.12 80.93 42859.45 47803.25 2014-12-09 01:22:26.000 343 21171.09 80.95 42859.40 47803.19 2014-12-09 01:22:27.000 343 21171.08 80.95 42859.38 47803.13 2014-12-09 01:22:28.000 343 21171.08 80.91 42859.35 47803.12 2014-12-09 01:22:29.000 343 21171.07 80.79 42859.39 47803.10 2014-12-09 01:22:30.000 343 21171.10 80.71 42859.38 47803.13 2014-12-09 01:22:31.000 343 21171.09 80.63 42859.42 47803.15 2014-12-09 01:22:32.000 343 21171.11 80.55 42859.48 47803.19 2014-12-09 01:22:33.000 343 21171.19 80.43 42859.53 47803.24 2014-12-09 01:22:34.000 343 21171.18 80.34 42859.62 47803.29 2014-12-09 01:22:35.000 343 21171.17 80.29 42859.64 47803.37 2014-12-09 01:22:36.000 343 21171.17 80.24 42859.70 47803.41 2014-12-09 01:22:37.000 343 21171.19 80.25 42859.73 47803.46 2014-12-09 01:22:38.000 343 21171.18 80.25 42859.74 47803.47 2014-12-09 01:22:39.000 343 21171.16 80.31 42859.74 47803.47 2014-12-09 01:22:40.000 343 21171.11 80.44 42859.64 47803.41 2014-12-09 01:22:41.000 343 21171.04 80.57 42859.56 47803.35 2014-12-09 01:22:42.000 343 21170.96 80.63 42859.47 47803.23 2014-12-09 01:22:43.000 343 21170.88 80.71 42859.39 47803.12 2014-12-09 01:22:44.000 343 21170.82 80.77 42859.31 47803.02 2014-12-09 01:22:45.000 343 21170.74 80.80 42859.23 47802.92 2014-12-09 01:22:46.000 343 21170.68 80.83 42859.17 47802.83 2014-12-09 01:22:47.000 343 21170.62 80.84 42859.14 47802.75 2014-12-09 01:22:48.000 343 21170.55 80.90 42859.06 47802.70 2014-12-09 01:22:49.000 343 21170.50 80.94 42859.04 47802.62 2014-12-09 01:22:50.000 343 21170.45 81.01 42859.00 47802.57 2014-12-09 01:22:51.000 343 21170.40 81.07 42858.92 47802.51 2014-12-09 01:22:52.000 343 21170.36 81.03 42858.94 47802.44 2014-12-09 01:22:53.000 343 21170.32 81.01 42858.93 47802.39 2014-12-09 01:22:54.000 343 21170.31 80.93 42858.96 47802.36 2014-12-09 01:22:55.000 343 21170.30 80.88 42858.97 47802.39 2014-12-09 01:22:56.000 343 21170.30 80.87 42859.00 47802.41 2014-12-09 01:22:57.000 343 21170.31 80.90 42859.00 47802.39 2014-12-09 01:22:58.000 343 21170.31 80.92 42859.03 47802.43 2014-12-09 01:22:59.000 343 21170.26 80.98 42859.01 47802.41 2014-12-09 01:23:00.000 343 21170.25 81.07 42858.98 47802.39 2014-12-09 01:23:01.000 343 21170.20 81.21 42858.91 47802.37 2014-12-09 01:23:02.000 343 21170.16 81.32 42858.84 47802.28 2014-12-09 01:23:03.000 343 21170.14 81.41 42858.76 47802.21 2014-12-09 01:23:04.000 343 21170.16 81.45 42858.73 47802.16 2014-12-09 01:23:05.000 343 21170.13 81.45 42858.68 47802.10 2014-12-09 01:23:06.000 343 21170.13 81.46 42858.67 47802.08 2014-12-09 01:23:07.000 343 21170.12 81.52 42858.62 47802.02 2014-12-09 01:23:08.000 343 21170.11 81.54 42858.59 47801.98 2014-12-09 01:23:09.000 343 21170.11 81.49 42858.58 47802.00 2014-12-09 01:23:10.000 343 21170.08 81.48 42858.57 47801.97 2014-12-09 01:23:11.000 343 21170.07 81.47 42858.58 47801.97 2014-12-09 01:23:12.000 343 21170.07 81.49 42858.59 47801.96 2014-12-09 01:23:13.000 343 21170.07 81.49 42858.56 47801.95 2014-12-09 01:23:14.000 343 21170.09 81.49 42858.53 47801.95 2014-12-09 01:23:15.000 343 21170.06 81.50 42858.52 47801.91 2014-12-09 01:23:16.000 343 21170.06 81.49 42858.55 47801.89 2014-12-09 01:23:17.000 343 21170.03 81.46 42858.53 47801.87 2014-12-09 01:23:18.000 343 21170.00 81.45 42858.54 47801.89 2014-12-09 01:23:19.000 343 21169.98 81.43 42858.51 47801.87 2014-12-09 01:23:20.000 343 21169.93 81.39 42858.52 47801.85 2014-12-09 01:23:21.000 343 21169.89 81.39 42858.52 47801.84 2014-12-09 01:23:22.000 343 21169.86 81.42 42858.53 47801.82 2014-12-09 01:23:23.000 343 21169.86 81.42 42858.50 47801.82 2014-12-09 01:23:24.000 343 21169.84 81.42 42858.50 47801.81 2014-12-09 01:23:25.000 343 21169.80 81.43 42858.52 47801.76 2014-12-09 01:23:26.000 343 21169.79 81.42 42858.49 47801.75 2014-12-09 01:23:27.000 343 21169.75 81.42 42858.48 47801.73 2014-12-09 01:23:28.000 343 21169.71 81.41 42858.46 47801.74 2014-12-09 01:23:29.000 343 21169.68 81.42 42858.48 47801.73 2014-12-09 01:23:30.000 343 21169.66 81.41 42858.47 47801.72 2014-12-09 01:23:31.000 343 21169.62 81.40 42858.50 47801.67 2014-12-09 01:23:32.000 343 21169.61 81.39 42858.51 47801.69 2014-12-09 01:23:33.000 343 21169.56 81.43 42858.52 47801.70 2014-12-09 01:23:34.000 343 21169.53 81.42 42858.50 47801.67 2014-12-09 01:23:35.000 343 21169.52 81.40 42858.50 47801.68 2014-12-09 01:23:36.000 343 21169.50 81.40 42858.51 47801.63 2014-12-09 01:23:37.000 343 21169.48 81.41 42858.47 47801.62 2014-12-09 01:23:38.000 343 21169.48 81.33 42858.50 47801.63 2014-12-09 01:23:39.000 343 21169.50 81.26 42858.57 47801.66 2014-12-09 01:23:40.000 343 21169.50 81.18 42858.60 47801.70 2014-12-09 01:23:41.000 343 21169.54 81.17 42858.65 47801.74 2014-12-09 01:23:42.000 343 21169.55 81.19 42858.66 47801.78 2014-12-09 01:23:43.000 343 21169.53 81.23 42858.67 47801.79 2014-12-09 01:23:44.000 343 21169.54 81.26 42858.66 47801.79 2014-12-09 01:23:45.000 343 21169.56 81.28 42858.63 47801.82 2014-12-09 01:23:46.000 343 21169.56 81.28 42858.60 47801.79 2014-12-09 01:23:47.000 343 21169.57 81.27 42858.60 47801.78 2014-12-09 01:23:48.000 343 21169.56 81.28 42858.63 47801.79 2014-12-09 01:23:49.000 343 21169.57 81.30 42858.62 47801.78 2014-12-09 01:23:50.000 343 21169.56 81.31 42858.65 47801.77 2014-12-09 01:23:51.000 343 21169.57 81.29 42858.62 47801.78 2014-12-09 01:23:52.000 343 21169.56 81.31 42858.60 47801.76 2014-12-09 01:23:53.000 343 21169.55 81.28 42858.61 47801.74 2014-12-09 01:23:54.000 343 21169.53 81.26 42858.59 47801.75 2014-12-09 01:23:55.000 343 21169.55 81.25 42858.62 47801.74 2014-12-09 01:23:56.000 343 21169.53 81.24 42858.60 47801.75 2014-12-09 01:23:57.000 343 21169.49 81.24 42858.60 47801.76 2014-12-09 01:23:58.000 343 21169.49 81.22 42858.64 47801.75 2014-12-09 01:23:59.000 343 21169.48 81.21 42858.61 47801.75 2014-12-09 01:24:00.000 343 21169.48 81.20 42858.60 47801.74 2014-12-09 01:24:01.000 343 21169.49 81.17 42858.61 47801.75 2014-12-09 01:24:02.000 343 21169.48 81.14 42858.63 47801.72 2014-12-09 01:24:03.000 343 21169.45 81.14 42858.65 47801.75 2014-12-09 01:24:04.000 343 21169.45 81.11 42858.65 47801.75 2014-12-09 01:24:05.000 343 21169.42 81.09 42858.63 47801.73 2014-12-09 01:24:06.000 343 21169.36 81.08 42858.64 47801.72 2014-12-09 01:24:07.000 343 21169.37 81.04 42858.66 47801.74 2014-12-09 01:24:08.000 343 21169.37 81.02 42858.64 47801.74 2014-12-09 01:24:09.000 343 21169.36 81.03 42858.65 47801.72 2014-12-09 01:24:10.000 343 21169.36 81.02 42858.67 47801.72 2014-12-09 01:24:11.000 343 21169.34 81.02 42858.70 47801.71 2014-12-09 01:24:12.000 343 21169.32 81.00 42858.67 47801.72 2014-12-09 01:24:13.000 343 21169.35 80.99 42858.68 47801.73 2014-12-09 01:24:14.000 343 21169.40 80.97 42858.69 47801.74 2014-12-09 01:24:15.000 343 21169.42 80.98 42858.71 47801.76 2014-12-09 01:24:16.000 343 21169.43 80.97 42858.72 47801.76 2014-12-09 01:24:17.000 343 21169.43 80.97 42858.70 47801.77 2014-12-09 01:24:18.000 343 21169.41 81.00 42858.69 47801.78 2014-12-09 01:24:19.000 343 21169.38 81.01 42858.67 47801.77 2014-12-09 01:24:20.000 343 21169.40 81.02 42858.69 47801.75 2014-12-09 01:24:21.000 343 21169.39 81.00 42858.66 47801.73 2014-12-09 01:24:22.000 343 21169.38 81.01 42858.67 47801.73 2014-12-09 01:24:23.000 343 21169.34 81.01 42858.67 47801.73 2014-12-09 01:24:24.000 343 21169.32 81.03 42858.70 47801.73 2014-12-09 01:24:25.000 343 21169.29 81.03 42858.69 47801.70 2014-12-09 01:24:26.000 343 21169.27 81.03 42858.65 47801.69 2014-12-09 01:24:27.000 343 21169.24 81.01 42858.64 47801.69 2014-12-09 01:24:28.000 343 21169.20 81.04 42858.67 47801.66 2014-12-09 01:24:29.000 343 21169.15 81.06 42858.69 47801.65 2014-12-09 01:24:30.000 343 21169.09 81.08 42858.71 47801.63 2014-12-09 01:24:31.000 343 21169.03 81.05 42858.67 47801.59 2014-12-09 01:24:32.000 343 21169.00 81.02 42858.65 47801.57 2014-12-09 01:24:33.000 343 21168.97 81.01 42858.68 47801.57 2014-12-09 01:24:34.000 343 21168.89 81.01 42858.68 47801.53 2014-12-09 01:24:35.000 343 21168.83 80.98 42858.70 47801.50 2014-12-09 01:24:36.000 343 21168.79 80.95 42858.69 47801.50 2014-12-09 01:24:37.000 343 21168.78 80.94 42858.71 47801.48 2014-12-09 01:24:38.000 343 21168.73 80.94 42858.70 47801.45 2014-12-09 01:24:39.000 343 21168.71 80.92 42858.68 47801.43 2014-12-09 01:24:40.000 343 21168.70 80.87 42858.64 47801.42 2014-12-09 01:24:41.000 343 21168.69 80.80 42858.69 47801.42 2014-12-09 01:24:42.000 343 21168.69 80.76 42858.72 47801.44 2014-12-09 01:24:43.000 343 21168.67 80.73 42858.74 47801.44 2014-12-09 01:24:44.000 343 21168.67 80.68 42858.74 47801.44 2014-12-09 01:24:45.000 343 21168.65 80.67 42858.73 47801.44 2014-12-09 01:24:46.000 343 21168.64 80.62 42858.75 47801.47 2014-12-09 01:24:47.000 343 21168.63 80.58 42858.77 47801.43 2014-12-09 01:24:48.000 343 21168.64 80.55 42858.77 47801.44 2014-12-09 01:24:49.000 343 21168.61 80.52 42858.75 47801.46 2014-12-09 01:24:50.000 343 21168.60 80.51 42858.76 47801.43 2014-12-09 01:24:51.000 343 21168.60 80.51 42858.78 47801.43 2014-12-09 01:24:52.000 343 21168.56 80.49 42858.80 47801.45 2014-12-09 01:24:53.000 343 21168.56 80.46 42858.78 47801.43 2014-12-09 01:24:54.000 343 21168.57 80.46 42858.77 47801.46 2014-12-09 01:24:55.000 343 21168.55 80.46 42858.76 47801.47 2014-12-09 01:24:56.000 343 21168.52 80.46 42858.78 47801.46 2014-12-09 01:24:57.000 343 21168.53 80.43 42858.80 47801.46 2014-12-09 01:24:58.000 343 21168.56 80.41 42858.80 47801.48 2014-12-09 01:24:59.000 343 21168.55 80.40 42858.81 47801.47 2014-12-09 01:25:00.000 343 21168.55 80.39 42858.82 47801.48 2014-12-09 01:25:01.000 343 21168.56 80.39 42858.82 47801.48 2014-12-09 01:25:02.000 343 21168.55 80.39 42858.84 47801.50 2014-12-09 01:25:03.000 343 21168.56 80.38 42858.85 47801.48 2014-12-09 01:25:04.000 343 21168.54 80.39 42858.84 47801.48 2014-12-09 01:25:05.000 343 21168.51 80.41 42858.81 47801.50 2014-12-09 01:25:06.000 343 21168.52 80.46 42858.80 47801.48 2014-12-09 01:25:07.000 343 21168.52 80.47 42858.79 47801.48 2014-12-09 01:25:08.000 343 21168.48 80.49 42858.81 47801.46 2014-12-09 01:25:09.000 343 21168.46 80.52 42858.82 47801.44 2014-12-09 01:25:10.000 343 21168.42 80.52 42858.82 47801.42 2014-12-09 01:25:11.000 343 21168.38 80.53 42858.78 47801.43 2014-12-09 01:25:12.000 343 21168.37 80.52 42858.78 47801.42 2014-12-09 01:25:13.000 343 21168.39 80.54 42858.79 47801.42 2014-12-09 01:25:14.000 343 21168.39 80.56 42858.85 47801.41 2014-12-09 01:25:15.000 343 21168.37 80.54 42858.86 47801.41 2014-12-09 01:25:16.000 343 21168.36 80.53 42858.85 47801.40 2014-12-09 01:25:17.000 343 21168.37 80.52 42858.85 47801.40 2014-12-09 01:25:18.000 343 21168.35 80.52 42858.85 47801.39 2014-12-09 01:25:19.000 343 21168.36 80.49 42858.89 47801.41 2014-12-09 01:25:20.000 343 21168.36 80.47 42858.86 47801.39 2014-12-09 01:25:21.000 343 21168.34 80.47 42858.85 47801.43 2014-12-09 01:25:22.000 343 21168.31 80.44 42858.84 47801.40 2014-12-09 01:25:23.000 343 21168.27 80.44 42858.87 47801.41 2014-12-09 01:25:24.000 343 21168.21 80.43 42858.86 47801.39 2014-12-09 01:25:25.000 343 21168.19 80.41 42858.84 47801.37 2014-12-09 01:25:26.000 343 21168.11 80.41 42858.82 47801.33 2014-12-09 01:25:27.000 343 21168.09 80.38 42858.85 47801.32 2014-12-09 01:25:28.000 343 21168.05 80.38 42858.87 47801.32 2014-12-09 01:25:29.000 343 21168.00 80.39 42858.87 47801.29 2014-12-09 01:25:30.000 343 21167.94 80.41 42858.83 47801.26 2014-12-09 01:25:31.000 343 21167.89 80.43 42858.83 47801.27 2014-12-09 01:25:32.000 343 21167.88 80.42 42858.86 47801.21 2014-12-09 01:25:33.000 343 21167.84 80.44 42858.84 47801.21 2014-12-09 01:25:34.000 343 21167.80 80.47 42858.84 47801.20 2014-12-09 01:25:35.000 343 21167.75 80.52 42858.82 47801.13 2014-12-09 01:25:36.000 343 21167.71 80.57 42858.78 47801.11 2014-12-09 01:25:37.000 343 21167.68 80.61 42858.74 47801.09 2014-12-09 01:25:38.000 343 21167.61 80.67 42858.68 47801.01 2014-12-09 01:25:39.000 343 21167.60 80.73 42858.64 47800.95 2014-12-09 01:25:40.000 343 21167.56 80.78 42858.61 47800.91 2014-12-09 01:25:41.000 343 21167.49 80.80 42858.59 47800.86 2014-12-09 01:25:42.000 343 21167.45 80.84 42858.57 47800.84 2014-12-09 01:25:43.000 343 21167.38 80.88 42858.57 47800.77 2014-12-09 01:25:44.000 343 21167.34 80.94 42858.56 47800.76 2014-12-09 01:25:45.000 343 21167.34 80.97 42858.51 47800.71 2014-12-09 01:25:46.000 343 21167.31 80.99 42858.52 47800.69 2014-12-09 01:25:47.000 343 21167.32 81.00 42858.53 47800.70 2014-12-09 01:25:48.000 343 21167.33 80.99 42858.57 47800.67 2014-12-09 01:25:49.000 343 21167.31 80.99 42858.54 47800.69 2014-12-09 01:25:50.000 343 21167.32 80.90 42858.59 47800.70 2014-12-09 01:25:51.000 343 21167.42 80.59 42858.69 47800.74 2014-12-09 01:25:52.000 343 21167.50 80.29 42858.88 47800.89 2014-12-09 01:25:53.000 343 21167.52 80.16 42859.10 47801.12 2014-12-09 01:25:54.000 343 21167.56 80.15 42859.25 47801.29 2014-12-09 01:25:55.000 343 21167.57 80.16 42859.34 47801.44 2014-12-09 01:25:56.000 343 21167.56 80.19 42859.44 47801.48 2014-12-09 01:25:57.000 343 21167.55 80.22 42859.47 47801.57 2014-12-09 01:25:58.000 343 21167.48 80.34 42859.47 47801.62 2014-12-09 01:25:59.000 343 21167.46 80.47 42859.43 47801.59 2014-12-09 01:26:00.000 343 21167.44 80.61 42859.37 47801.53 2014-12-09 01:26:01.000 343 21167.39 80.69 42859.34 47801.46 2014-12-09 01:26:02.000 343 21167.38 80.72 42859.28 47801.41 2014-12-09 01:26:03.000 343 21167.36 80.76 42859.24 47801.34 2014-12-09 01:26:04.000 343 21167.31 80.84 42859.17 47801.33 2014-12-09 01:26:05.000 343 21167.30 80.89 42859.16 47801.26 2014-12-09 01:26:06.000 343 21167.29 80.91 42859.14 47801.24 2014-12-09 01:26:07.000 343 21167.25 80.94 42859.14 47801.20 2014-12-09 01:26:08.000 343 21167.28 80.96 42859.09 47801.15 2014-12-09 01:26:09.000 343 21167.27 80.96 42859.09 47801.15 2014-12-09 01:26:10.000 343 21167.28 80.96 42859.06 47801.13 2014-12-09 01:26:11.000 343 21167.29 80.97 42859.06 47801.14 2014-12-09 01:26:12.000 343 21167.31 80.96 42859.06 47801.13 2014-12-09 01:26:13.000 343 21167.32 80.98 42859.06 47801.13 2014-12-09 01:26:14.000 343 21167.30 80.99 42859.04 47801.13 2014-12-09 01:26:15.000 343 21167.32 81.02 42859.01 47801.11 2014-12-09 01:26:16.000 343 21167.34 81.03 42859.01 47801.11 2014-12-09 01:26:17.000 343 21167.30 81.03 42858.99 47801.13 2014-12-09 01:26:18.000 343 21167.31 81.04 42858.99 47801.09 2014-12-09 01:26:19.000 343 21167.27 81.05 42859.01 47801.07 2014-12-09 01:26:20.000 343 21167.25 81.03 42858.96 47801.08 2014-12-09 01:26:21.000 343 21167.27 81.00 42858.95 47801.05 2014-12-09 01:26:22.000 343 21167.28 80.99 42858.95 47801.06 2014-12-09 01:26:23.000 343 21167.26 80.98 42858.98 47801.04 2014-12-09 01:26:24.000 343 21167.26 81.01 42858.98 47801.04 2014-12-09 01:26:25.000 343 21167.26 80.99 42858.94 47801.05 2014-12-09 01:26:26.000 343 21167.24 81.02 42858.93 47801.02 2014-12-09 01:26:27.000 343 21167.27 80.98 42858.95 47801.00 2014-12-09 01:26:28.000 343 21167.28 80.98 42858.92 47801.00 2014-12-09 01:26:29.000 343 21167.24 80.97 42858.91 47800.98 2014-12-09 01:26:30.000 343 21167.24 81.00 42858.93 47800.98 2014-12-09 01:26:31.000 343 21167.24 81.01 42858.89 47800.95 2014-12-09 01:26:32.000 343 21167.20 81.00 42858.89 47800.99 2014-12-09 01:26:33.000 343 21167.17 81.00 42858.86 47800.98 2014-12-09 01:26:34.000 343 21167.18 81.03 42858.85 47800.96 2014-12-09 01:26:35.000 343 21167.20 81.03 42858.85 47800.96 2014-12-09 01:26:36.000 343 21167.22 81.06 42858.89 47800.96 2014-12-09 01:26:37.000 343 21167.26 81.02 42858.84 47800.91 2014-12-09 01:26:38.000 343 21167.33 80.83 42858.86 47800.95 2014-12-09 01:26:39.000 343 21167.42 80.63 42859.02 47801.04 2014-12-09 01:26:40.000 343 21167.48 80.54 42859.15 47801.21 2014-12-09 01:26:41.000 343 21167.50 80.49 42859.25 47801.31 2014-12-09 01:26:42.000 343 21167.50 80.56 42859.29 47801.42 2014-12-09 01:26:43.000 343 21167.46 80.70 42859.25 47801.45 2014-12-09 01:26:44.000 343 21167.42 80.76 42859.19 47801.39 2014-12-09 01:26:45.000 343 21167.41 80.75 42859.16 47801.37 2014-12-09 01:26:46.000 343 21167.41 80.68 42859.19 47801.32 2014-12-09 01:26:47.000 343 21167.45 80.60 42859.21 47801.34 2014-12-09 01:26:48.000 343 21167.43 80.59 42859.25 47801.40 2014-12-09 01:26:49.000 343 21167.43 80.60 42859.28 47801.43 2014-12-09 01:26:50.000 343 21167.41 80.62 42859.30 47801.44 2014-12-09 01:26:51.000 343 21167.39 80.63 42859.34 47801.44 2014-12-09 01:26:52.000 343 21167.38 80.64 42859.34 47801.47 2014-12-09 01:26:53.000 343 21167.35 80.67 42859.35 47801.44 2014-12-09 01:26:54.000 343 21167.34 80.68 42859.36 47801.40 2014-12-09 01:26:55.000 343 21167.31 80.69 42859.34 47801.41 2014-12-09 01:26:56.000 343 21167.30 80.71 42859.33 47801.41 2014-12-09 01:26:57.000 343 21167.30 80.68 42859.33 47801.41 2014-12-09 01:26:58.000 343 21167.29 80.67 42859.32 47801.38 2014-12-09 01:26:59.000 343 21167.28 80.68 42859.34 47801.36 2014-12-09 01:27:00.000 343 21167.23 80.66 42859.33 47801.35 2014-12-09 01:27:01.000 343 21167.22 80.67 42859.34 47801.36 2014-12-09 01:27:02.000 343 21167.22 80.69 42859.35 47801.37 2014-12-09 01:27:03.000 343 21167.19 80.73 42859.36 47801.35 2014-12-09 01:27:04.000 343 21167.12 80.74 42859.34 47801.35 2014-12-09 01:27:05.000 343 21167.11 80.75 42859.31 47801.33 2014-12-09 01:27:06.000 343 21167.09 80.77 42859.31 47801.32 2014-12-09 01:27:07.000 343 21167.08 80.75 42859.30 47801.30 2014-12-09 01:27:08.000 343 21167.06 80.77 42859.32 47801.29 2014-12-09 01:27:09.000 343 21167.02 80.76 42859.31 47801.30 2014-12-09 01:27:10.000 343 21166.99 80.77 42859.31 47801.24 2014-12-09 01:27:11.000 343 21166.98 80.77 42859.31 47801.25 2014-12-09 01:27:12.000 343 21166.91 80.75 42859.31 47801.25 2014-12-09 01:27:13.000 343 21166.91 80.75 42859.32 47801.22 2014-12-09 01:27:14.000 343 21166.93 80.76 42859.34 47801.23 2014-12-09 01:27:15.000 343 21166.90 80.73 42859.30 47801.18 2014-12-09 01:27:16.000 343 21166.87 80.73 42859.31 47801.20 2014-12-09 01:27:17.000 343 21166.84 80.72 42859.32 47801.17 2014-12-09 01:27:18.000 343 21166.82 80.74 42859.32 47801.16 2014-12-09 01:27:19.000 343 21166.81 80.74 42859.34 47801.18 2014-12-09 01:27:20.000 343 21166.78 80.74 42859.33 47801.14 2014-12-09 01:27:21.000 343 21166.77 80.74 42859.34 47801.15 2014-12-09 01:27:22.000 343 21166.74 80.75 42859.35 47801.15 2014-12-09 01:27:23.000 343 21166.74 80.74 42859.34 47801.14 2014-12-09 01:27:24.000 343 21166.73 80.73 42859.32 47801.13 2014-12-09 01:27:25.000 343 21166.68 80.74 42859.31 47801.14 2014-12-09 01:27:26.000 343 21166.66 80.73 42859.32 47801.11 2014-12-09 01:27:27.000 343 21166.65 80.77 42859.32 47801.10 2014-12-09 01:27:28.000 343 21166.65 80.79 42859.33 47801.09 2014-12-09 01:27:29.000 343 21166.61 80.83 42859.35 47801.08 2014-12-09 01:27:30.000 343 21166.59 80.83 42859.33 47801.07 2014-12-09 01:27:31.000 343 21166.54 80.86 42859.34 47801.08 2014-12-09 01:27:32.000 343 21166.53 80.89 42859.31 47801.04 2014-12-09 01:27:33.000 343 21166.54 80.92 42859.30 47801.06 2014-12-09 01:27:34.000 343 21166.57 80.94 42859.32 47801.04 2014-12-09 01:27:35.000 343 21166.54 80.95 42859.31 47801.02 2014-12-09 01:27:36.000 343 21166.59 80.87 42859.31 47801.04 2014-12-09 01:27:37.000 343 21166.65 80.74 42859.37 47801.07 2014-12-09 01:27:38.000 343 21166.66 80.70 42859.43 47801.12 2014-12-09 01:27:39.000 343 21166.70 80.64 42859.47 47801.19 2014-12-09 01:27:40.000 343 21166.74 80.60 42859.50 47801.23 2014-12-09 01:27:41.000 343 21166.77 80.58 42859.53 47801.29 2014-12-09 01:27:42.000 343 21166.79 80.57 42859.53 47801.33 2014-12-09 01:27:43.000 343 21166.82 80.56 42859.59 47801.40 2014-12-09 01:27:44.000 343 21166.84 80.57 42859.62 47801.37 2014-12-09 01:27:45.000 343 21166.83 80.55 42859.57 47801.39 2014-12-09 01:27:46.000 343 21166.82 80.58 42859.57 47801.42 2014-12-09 01:27:47.000 343 21166.83 80.60 42859.58 47801.40 2014-12-09 01:27:48.000 343 21166.83 80.60 42859.56 47801.40 2014-12-09 01:27:49.000 343 21166.82 80.59 42859.53 47801.39 2014-12-09 01:27:50.000 343 21166.83 80.59 42859.56 47801.35 2014-12-09 01:27:51.000 343 21166.80 80.57 42859.55 47801.35 2014-12-09 01:27:52.000 343 21166.81 80.59 42859.51 47801.39 2014-12-09 01:27:53.000 343 21166.81 80.64 42859.48 47801.33 2014-12-09 01:27:54.000 343 21166.80 80.74 42859.44 47801.31 2014-12-09 01:27:55.000 343 21166.76 80.83 42859.40 47801.26 2014-12-09 01:27:56.000 343 21166.72 80.94 42859.31 47801.18 2014-12-09 01:27:57.000 343 21166.69 81.01 42859.19 47801.09 2014-12-09 01:27:58.000 343 21166.63 81.07 42859.15 47801.01 2014-12-09 01:27:59.000 343 21166.59 81.17 42859.08 47800.89 2014-12-09 01:28:00.000 343 21166.56 81.22 42858.98 47800.82 2014-12-09 01:28:01.000 343 21166.52 81.20 42858.95 47800.73 2014-12-09 01:28:02.000 343 21166.52 81.17 42858.92 47800.66 2014-12-09 01:28:03.000 343 21166.48 81.14 42858.91 47800.63 2014-12-09 01:28:04.000 343 21166.46 81.12 42858.89 47800.61 2014-12-09 01:28:05.000 343 21166.41 81.11 42858.89 47800.60 2014-12-09 01:28:06.000 343 21166.37 81.09 42858.87 47800.61 2014-12-09 01:28:07.000 343 21166.37 81.07 42858.87 47800.57 2014-12-09 01:28:08.000 343 21166.31 81.03 42858.90 47800.57 2014-12-09 01:28:09.000 343 21166.29 81.01 42858.91 47800.54 2014-12-09 01:28:10.000 343 21166.24 81.01 42858.89 47800.53 2014-12-09 01:28:11.000 343 21166.20 81.00 42858.92 47800.50 2014-12-09 01:28:12.000 343 21166.16 81.04 42858.88 47800.50 2014-12-09 01:28:13.000 343 21166.14 81.05 42858.91 47800.46 2014-12-09 01:28:14.000 343 21166.13 81.03 42858.85 47800.45 2014-12-09 01:28:15.000 343 21166.08 81.05 42858.88 47800.43 2014-12-09 01:28:16.000 343 21166.06 81.04 42858.88 47800.40 2014-12-09 01:28:17.000 343 21166.06 80.99 42858.89 47800.40 2014-12-09 01:28:18.000 343 21166.06 80.89 42858.89 47800.42 2014-12-09 01:28:19.000 343 21166.10 80.77 42858.95 47800.43 2014-12-09 01:28:20.000 343 21166.11 80.71 42859.02 47800.50 2014-12-09 01:28:21.000 343 21166.12 80.69 42859.11 47800.59 2014-12-09 01:28:22.000 343 21166.12 80.70 42859.12 47800.65 2014-12-09 01:28:23.000 343 21166.15 80.75 42859.17 47800.69 2014-12-09 01:28:24.000 343 21166.14 80.80 42859.18 47800.71 2014-12-09 01:28:25.000 343 21166.13 80.87 42859.14 47800.69 2014-12-09 01:28:26.000 343 21166.14 80.90 42859.11 47800.70 2014-12-09 01:28:27.000 343 21166.12 80.92 42859.11 47800.68 2014-12-09 01:28:28.000 343 21166.12 80.93 42859.10 47800.67 2014-12-09 01:28:29.000 343 21166.12 80.97 42859.10 47800.67 2014-12-09 01:28:30.000 343 21166.14 80.97 42859.10 47800.66 2014-12-09 01:28:31.000 343 21166.11 80.98 42859.10 47800.67 2014-12-09 01:28:32.000 343 21166.10 81.02 42859.12 47800.67 2014-12-09 01:28:33.000 343 21166.09 81.05 42859.12 47800.66 2014-12-09 01:28:34.000 343 21166.11 81.03 42859.10 47800.67 2014-12-09 01:28:35.000 343 21166.10 81.07 42859.10 47800.67 2014-12-09 01:28:36.000 343 21166.11 81.07 42859.10 47800.70 2014-12-09 01:28:37.000 343 21166.12 81.04 42859.11 47800.66 2014-12-09 01:28:38.000 343 21166.14 81.03 42859.14 47800.70 2014-12-09 01:28:39.000 343 21166.13 81.03 42859.15 47800.70 2014-12-09 01:28:40.000 343 21166.14 81.05 42859.17 47800.72 2014-12-09 01:28:41.000 343 21166.12 81.05 42859.17 47800.71 2014-12-09 01:28:42.000 343 21166.14 81.05 42859.15 47800.72 2014-12-09 01:28:43.000 343 21166.11 81.04 42859.18 47800.75 2014-12-09 01:28:44.000 343 21166.14 81.03 42859.17 47800.73 2014-12-09 01:28:45.000 343 21166.15 81.04 42859.20 47800.75 2014-12-09 01:28:46.000 343 21166.13 81.03 42859.22 47800.76 2014-12-09 01:28:47.000 343 21166.12 81.10 42859.21 47800.78 2014-12-09 01:28:48.000 343 21166.13 81.18 42859.20 47800.76 2014-12-09 01:28:49.000 343 21166.09 81.24 42859.18 47800.73 2014-12-09 01:28:50.000 343 21166.12 81.28 42859.09 47800.71 2014-12-09 01:28:51.000 343 21166.10 81.31 42859.10 47800.68 2014-12-09 01:28:52.000 343 21166.08 81.33 42859.08 47800.65 2014-12-09 01:28:53.000 343 21166.08 81.36 42859.05 47800.62 2014-12-09 01:28:54.000 343 21166.05 81.37 42859.00 47800.61 2014-12-09 01:28:55.000 343 21166.02 81.38 42859.06 47800.58 2014-12-09 01:28:56.000 343 21166.03 81.39 42859.01 47800.60 2014-12-09 01:28:57.000 343 21166.05 81.40 42859.03 47800.57 2014-12-09 01:28:58.000 343 21166.06 81.39 42859.04 47800.58 2014-12-09 01:28:59.000 343 21166.06 81.42 42859.04 47800.58 2014-12-09 01:29:00.000 343 21166.02 81.45 42859.03 47800.58 2014-12-09 01:29:01.000 343 21166.02 81.44 42859.02 47800.56 2014-12-09 01:29:02.000 343 21166.04 81.44 42858.99 47800.56 2014-12-09 01:29:03.000 343 21166.04 81.49 42858.96 47800.55 2014-12-09 01:29:04.000 343 21166.01 81.56 42858.98 47800.53 2014-12-09 01:29:05.000 343 21165.97 81.58 42858.97 47800.50 2014-12-09 01:29:06.000 343 21165.99 81.52 42858.97 47800.48 2014-12-09 01:29:07.000 343 21165.97 81.48 42858.98 47800.48 2014-12-09 01:29:08.000 343 21165.98 81.53 42858.99 47800.48 2014-12-09 01:29:09.000 343 21165.90 81.62 42858.97 47800.47 2014-12-09 01:29:10.000 343 21165.84 81.69 42858.94 47800.49 2014-12-09 01:29:11.000 343 21165.83 81.71 42858.92 47800.41 2014-12-09 01:29:12.000 343 21165.81 81.73 42858.89 47800.39 2014-12-09 01:29:13.000 343 21165.83 81.71 42858.90 47800.35 2014-12-09 01:29:14.000 343 21165.82 81.69 42858.90 47800.33 2014-12-09 01:29:15.000 343 21165.82 81.69 42858.89 47800.35 2014-12-09 01:29:16.000 343 21165.83 81.69 42858.85 47800.35 2014-12-09 01:29:17.000 343 21165.81 81.70 42858.92 47800.36 2014-12-09 01:29:18.000 343 21165.80 81.73 42858.89 47800.35 2014-12-09 01:29:19.000 343 21165.78 81.74 42858.90 47800.33 2014-12-09 01:29:20.000 343 21165.76 81.75 42858.91 47800.35 2014-12-09 01:29:21.000 343 21165.75 81.75 42858.92 47800.34 2014-12-09 01:29:22.000 343 21165.75 81.73 42858.91 47800.32 2014-12-09 01:29:23.000 343 21165.72 81.72 42858.91 47800.32 2014-12-09 01:29:24.000 343 21165.70 81.75 42858.89 47800.34 2014-12-09 01:29:25.000 343 21165.70 81.74 42858.89 47800.30 2014-12-09 01:29:26.000 343 21165.70 81.71 42858.90 47800.29 2014-12-09 01:29:27.000 343 21165.70 81.69 42858.91 47800.29 2014-12-09 01:29:28.000 343 21165.66 81.69 42858.87 47800.28 2014-12-09 01:29:29.000 343 21165.64 81.67 42858.90 47800.30 2014-12-09 01:29:30.000 343 21165.66 81.57 42858.94 47800.29 2014-12-09 01:29:31.000 343 21165.70 81.45 42858.99 47800.32 2014-12-09 01:29:32.000 343 21165.72 81.40 42859.03 47800.40 2014-12-09 01:29:33.000 343 21165.71 81.37 42859.06 47800.44 2014-12-09 01:29:34.000 343 21165.71 81.37 42859.10 47800.47 2014-12-09 01:29:35.000 343 21165.69 81.36 42859.09 47800.50 2014-12-09 01:29:36.000 343 21165.72 81.32 42859.14 47800.53 2014-12-09 01:29:37.000 343 21165.72 81.32 42859.15 47800.55 2014-12-09 01:29:38.000 343 21165.73 81.31 42859.14 47800.54 2014-12-09 01:29:39.000 343 21165.75 81.30 42859.16 47800.54 2014-12-09 01:29:40.000 343 21165.77 81.23 42859.17 47800.56 2014-12-09 01:29:41.000 343 21165.77 81.15 42859.24 47800.58 2014-12-09 01:29:42.000 343 21165.79 81.07 42859.27 47800.64 2014-12-09 01:29:43.000 343 21165.85 81.01 42859.32 47800.69 2014-12-09 01:29:44.000 343 21165.88 80.89 42859.44 47800.76 2014-12-09 01:29:45.000 343 21165.90 80.83 42859.49 47800.84 2014-12-09 01:29:46.000 343 21165.93 80.81 42859.57 47800.94 2014-12-09 01:29:47.000 343 21165.94 80.83 42859.58 47800.98 2014-12-09 01:29:48.000 343 21165.94 80.86 42859.58 47801.04 2014-12-09 01:29:49.000 343 21165.92 80.87 42859.58 47801.04 2014-12-09 01:29:50.000 343 21165.91 80.90 42859.60 47801.05 2014-12-09 01:29:51.000 343 21165.88 80.97 42859.61 47801.05 2014-12-09 01:29:52.000 343 21165.81 81.10 42859.56 47801.01 2014-12-09 01:29:53.000 343 21165.79 81.20 42859.46 47800.94 2014-12-09 01:29:54.000 343 21165.71 81.31 42859.42 47800.87 2014-12-09 01:29:55.000 343 21165.66 81.40 42859.38 47800.79 2014-12-09 01:29:56.000 343 21165.62 81.46 42859.32 47800.72 2014-12-09 01:29:57.000 343 21165.57 81.49 42859.28 47800.63 2014-12-09 01:29:58.000 343 21165.52 81.50 42859.25 47800.57 2014-12-09 01:29:59.000 343 21165.49 81.53 42859.20 47800.52 2014-12-09 01:30:00.000 343 21165.46 81.54 42859.20 47800.50 2014-12-09 01:30:01.000 343 21165.44 81.55 42859.21 47800.46 2014-12-09 01:30:02.000 343 21165.42 81.56 42859.18 47800.47 2014-12-09 01:30:03.000 343 21165.40 81.58 42859.18 47800.48 2014-12-09 01:30:04.000 343 21165.38 81.61 42859.18 47800.41 2014-12-09 01:30:05.000 343 21165.37 81.61 42859.20 47800.42 2014-12-09 01:30:06.000 343 21165.34 81.59 42859.16 47800.42 2014-12-09 01:30:07.000 343 21165.37 81.61 42859.19 47800.43 2014-12-09 01:30:08.000 343 21165.35 81.61 42859.19 47800.42 2014-12-09 01:30:09.000 343 21165.36 81.59 42859.23 47800.47 2014-12-09 01:30:10.000 343 21165.37 81.58 42859.23 47800.46 2014-12-09 01:30:11.000 343 21165.41 81.57 42859.24 47800.48 2014-12-09 01:30:12.000 343 21165.41 81.58 42859.26 47800.52 2014-12-09 01:30:13.000 343 21165.42 81.55 42859.29 47800.50 2014-12-09 01:30:14.000 343 21165.44 81.56 42859.29 47800.55 2014-12-09 01:30:15.000 343 21165.43 81.57 42859.30 47800.58 2014-12-09 01:30:16.000 343 21165.45 81.57 42859.30 47800.58 2014-12-09 01:30:17.000 343 21165.43 81.57 42859.35 47800.60 2014-12-09 01:30:18.000 343 21165.43 81.58 42859.38 47800.60 2014-12-09 01:30:19.000 343 21165.42 81.60 42859.38 47800.60 2014-12-09 01:30:20.000 343 21165.43 81.61 42859.34 47800.60 2014-12-09 01:30:21.000 343 21165.43 81.60 42859.35 47800.60 2014-12-09 01:30:22.000 343 21165.41 81.63 42859.35 47800.60 2014-12-09 01:30:23.000 343 21165.41 81.66 42859.35 47800.57 2014-12-09 01:30:24.000 343 21165.37 81.64 42859.39 47800.60 2014-12-09 01:30:25.000 343 21165.36 81.65 42859.39 47800.57 2014-12-09 01:30:26.000 343 21165.35 81.67 42859.37 47800.56 2014-12-09 01:30:27.000 343 21165.30 81.66 42859.35 47800.56 2014-12-09 01:30:28.000 343 21165.30 81.69 42859.33 47800.54 2014-12-09 01:30:29.000 343 21165.29 81.70 42859.35 47800.55 2014-12-09 01:30:30.000 343 21165.27 81.72 42859.39 47800.55 2014-12-09 01:30:31.000 343 21165.22 81.76 42859.38 47800.51 2014-12-09 01:30:32.000 343 21165.24 81.77 42859.34 47800.53 2014-12-09 01:30:33.000 343 21165.25 81.77 42859.41 47800.53 2014-12-09 01:30:34.000 343 21165.23 81.77 42859.40 47800.54 2014-12-09 01:30:35.000 343 21165.19 81.80 42859.38 47800.51 2014-12-09 01:30:36.000 343 21165.20 81.82 42859.39 47800.48 2014-12-09 01:30:37.000 343 21165.17 81.92 42859.42 47800.49 2014-12-09 01:30:38.000 343 21165.14 81.99 42859.39 47800.45 2014-12-09 01:30:39.000 343 21165.11 82.05 42859.35 47800.40 2014-12-09 01:30:40.000 343 21165.05 82.14 42859.30 47800.37 2014-12-09 01:30:41.000 343 21164.99 82.21 42859.23 47800.28 2014-12-09 01:30:42.000 343 21165.00 82.24 42859.14 47800.22 2014-12-09 01:30:43.000 343 21164.97 82.23 42859.15 47800.16 2014-12-09 01:30:44.000 343 21164.97 82.26 42859.12 47800.14 2014-12-09 01:30:45.000 343 21164.94 82.26 42859.05 47800.11 2014-12-09 01:30:46.000 343 21164.96 82.27 42859.07 47800.08 2014-12-09 01:30:47.000 343 21164.97 82.24 42859.04 47800.06 2014-12-09 01:30:48.000 343 21164.96 82.18 42859.07 47800.07 2014-12-09 01:30:49.000 343 21165.00 82.10 42859.10 47800.11 2014-12-09 01:30:50.000 343 21165.04 82.05 42859.16 47800.15 2014-12-09 01:30:51.000 343 21165.07 81.99 42859.20 47800.21 2014-12-09 01:30:52.000 343 21165.11 81.90 42859.24 47800.25 2014-12-09 01:30:53.000 343 21165.13 81.88 42859.29 47800.34 2014-12-09 01:30:54.000 343 21165.18 81.91 42859.34 47800.40 2014-12-09 01:30:55.000 343 21165.15 81.90 42859.37 47800.42 2014-12-09 01:30:56.000 343 21165.15 81.89 42859.38 47800.42 2014-12-09 01:30:57.000 343 21165.19 81.88 42859.39 47800.45 2014-12-09 01:30:58.000 343 21165.23 81.90 42859.38 47800.46 2014-12-09 01:30:59.000 343 21165.23 81.88 42859.39 47800.47 2014-12-09 01:31:00.000 343 21165.21 81.89 42859.41 47800.48 2014-12-09 01:31:01.000 343 21165.23 81.92 42859.39 47800.48 2014-12-09 01:31:02.000 343 21165.23 81.91 42859.39 47800.48 2014-12-09 01:31:03.000 343 21165.25 81.91 42859.42 47800.50 2014-12-09 01:31:04.000 343 21165.27 81.90 42859.41 47800.52 2014-12-09 01:31:05.000 343 21165.28 81.90 42859.38 47800.52 2014-12-09 01:31:06.000 343 21165.24 81.95 42859.36 47800.52 2014-12-09 01:31:07.000 343 21165.21 81.97 42859.35 47800.50 2014-12-09 01:31:08.000 343 21165.23 81.99 42859.34 47800.46 2014-12-09 01:31:09.000 343 21165.24 81.98 42859.34 47800.47 2014-12-09 01:31:10.000 343 21165.23 81.94 42859.35 47800.45 2014-12-09 01:31:11.000 343 21165.22 81.95 42859.34 47800.45 2014-12-09 01:31:12.000 343 21165.23 81.95 42859.36 47800.44 2014-12-09 01:31:13.000 343 21165.21 81.96 42859.37 47800.45 2014-12-09 01:31:14.000 343 21165.20 81.96 42859.33 47800.44 2014-12-09 01:31:15.000 343 21165.19 81.97 42859.35 47800.44 2014-12-09 01:31:16.000 343 21165.19 81.98 42859.35 47800.41 2014-12-09 01:31:17.000 343 21165.19 81.96 42859.34 47800.43 2014-12-09 01:31:18.000 343 21165.18 81.95 42859.38 47800.43 2014-12-09 01:31:19.000 343 21165.17 81.97 42859.35 47800.44 2014-12-09 01:31:20.000 343 21165.19 82.00 42859.37 47800.42 2014-12-09 01:31:21.000 343 21165.21 82.01 42859.38 47800.42 2014-12-09 01:31:22.000 343 21165.21 82.02 42859.36 47800.43 2014-12-09 01:31:23.000 343 21165.19 82.03 42859.36 47800.41 2014-12-09 01:31:24.000 343 21165.18 82.06 42859.36 47800.42 2014-12-09 01:31:25.000 343 21165.19 82.07 42859.36 47800.42 2014-12-09 01:31:26.000 343 21165.21 82.10 42859.33 47800.44 2014-12-09 01:31:27.000 343 21165.23 82.10 42859.33 47800.42 2014-12-09 01:31:28.000 343 21165.22 82.15 42859.32 47800.42 2014-12-09 01:31:29.000 343 21165.19 82.17 42859.32 47800.42 2014-12-09 01:31:30.000 343 21165.23 82.17 42859.33 47800.40 2014-12-09 01:31:31.000 343 21165.23 82.17 42859.33 47800.42 2014-12-09 01:31:32.000 343 21165.22 82.22 42859.32 47800.41 2014-12-09 01:31:33.000 343 21165.23 82.24 42859.30 47800.40 2014-12-09 01:31:34.000 343 21165.25 82.25 42859.28 47800.44 2014-12-09 01:31:35.000 343 21165.25 82.25 42859.30 47800.41 2014-12-09 01:31:36.000 343 21165.22 82.25 42859.32 47800.39 2014-12-09 01:31:37.000 343 21165.23 82.26 42859.33 47800.41 2014-12-09 01:31:38.000 343 21165.24 82.29 42859.32 47800.42 2014-12-09 01:31:39.000 343 21165.26 82.30 42859.31 47800.42 2014-12-09 01:31:40.000 343 21165.27 82.30 42859.32 47800.40 2014-12-09 01:31:41.000 343 21165.27 82.32 42859.32 47800.42 2014-12-09 01:31:42.000 343 21165.26 82.34 42859.31 47800.39 2014-12-09 01:31:43.000 343 21165.25 82.35 42859.31 47800.39 2014-12-09 01:31:44.000 343 21165.23 82.38 42859.31 47800.39 2014-12-09 01:31:45.000 343 21165.19 82.42 42859.29 47800.38 2014-12-09 01:31:46.000 343 21165.21 82.43 42859.29 47800.37 2014-12-09 01:31:47.000 343 21165.20 82.47 42859.29 47800.37 2014-12-09 01:31:48.000 343 21165.20 82.51 42859.27 47800.37 2014-12-09 01:31:49.000 343 21165.19 82.53 42859.28 47800.35 2014-12-09 01:31:50.000 343 21165.18 82.56 42859.30 47800.36 2014-12-09 01:31:51.000 343 21165.16 82.58 42859.31 47800.35 2014-12-09 01:31:52.000 343 21165.19 82.63 42859.29 47800.33 2014-12-09 01:31:53.000 343 21165.19 82.68 42859.27 47800.35 2014-12-09 01:31:54.000 343 21165.17 82.72 42859.26 47800.33 2014-12-09 01:31:55.000 343 21165.16 82.75 42859.27 47800.32 2014-12-09 01:31:56.000 343 21165.15 82.75 42859.28 47800.32 2014-12-09 01:31:57.000 343 21165.14 82.75 42859.25 47800.32 2014-12-09 01:31:58.000 343 21165.15 82.76 42859.24 47800.31 2014-12-09 01:31:59.000 343 21165.18 82.78 42859.26 47800.30 2014-12-09 01:32:00.000 343 21165.18 82.77 42859.27 47800.32 2014-12-09 01:32:01.000 343 21165.18 82.79 42859.26 47800.31 2014-12-09 01:32:02.000 343 21165.19 82.79 42859.24 47800.34 2014-12-09 01:32:03.000 343 21165.19 82.80 42859.26 47800.32 2014-12-09 01:32:04.000 343 21165.17 82.80 42859.26 47800.32 2014-12-09 01:32:05.000 343 21165.20 82.77 42859.24 47800.33 2014-12-09 01:32:06.000 343 21165.21 82.78 42859.27 47800.35 2014-12-09 01:32:07.000 343 21165.23 82.78 42859.26 47800.34 2014-12-09 01:32:08.000 343 21165.22 82.81 42859.28 47800.37 2014-12-09 01:32:09.000 343 21165.22 82.81 42859.27 47800.35 2014-12-09 01:32:10.000 343 21165.25 82.84 42859.24 47800.36 2014-12-09 01:32:11.000 343 21165.24 82.86 42859.24 47800.35 2014-12-09 01:32:12.000 343 21165.26 82.89 42859.24 47800.36 2014-12-09 01:32:13.000 343 21165.26 82.89 42859.22 47800.32 2014-12-09 01:32:14.000 343 21165.26 82.90 42859.21 47800.30 2014-12-09 01:32:15.000 343 21165.21 82.89 42859.20 47800.31 2014-12-09 01:32:16.000 343 21165.23 82.90 42859.21 47800.29 2014-12-09 01:32:17.000 343 21165.27 82.91 42859.22 47800.30 2014-12-09 01:32:18.000 343 21165.28 82.94 42859.18 47800.32 2014-12-09 01:32:19.000 343 21165.24 82.93 42859.17 47800.29 2014-12-09 01:32:20.000 343 21165.26 82.96 42859.15 47800.30 2014-12-09 01:32:21.000 343 21165.22 83.03 42859.11 47800.28 2014-12-09 01:32:22.000 343 21165.23 83.08 42859.09 47800.25 2014-12-09 01:32:23.000 343 21165.20 83.07 42859.08 47800.19 2014-12-09 01:32:24.000 343 21165.18 83.07 42859.06 47800.19 2014-12-09 01:32:25.000 343 21165.14 83.06 42859.04 47800.16 2014-12-09 01:32:26.000 343 21165.16 83.03 42859.04 47800.19 2014-12-09 01:32:27.000 343 21165.16 83.05 42859.04 47800.11 2014-12-09 01:32:28.000 343 21165.16 83.07 42859.00 47800.12 2014-12-09 01:32:29.000 343 21165.15 83.09 42859.01 47800.10 2014-12-09 01:32:30.000 343 21165.12 83.12 42858.95 47800.09 2014-12-09 01:32:31.000 343 21165.09 83.11 42858.95 47800.07 2014-12-09 01:32:32.000 343 21165.09 83.13 42858.94 47800.04 2014-12-09 01:32:33.000 343 21165.11 83.14 42858.91 47800.05 2014-12-09 01:32:34.000 343 21165.13 83.11 42858.91 47800.03 2014-12-09 01:32:35.000 343 21165.12 83.12 42858.88 47800.04 2014-12-09 01:32:36.000 343 21165.11 83.08 42858.90 47800.04 2014-12-09 01:32:37.000 343 21165.13 83.08 42858.93 47800.06 2014-12-09 01:32:38.000 343 21165.11 83.11 42858.93 47800.06 2014-12-09 01:32:39.000 343 21165.14 83.04 42858.96 47800.07 2014-12-09 01:32:40.000 343 21165.19 82.92 42858.99 47800.10 2014-12-09 01:32:41.000 343 21165.26 82.77 42859.08 47800.16 2014-12-09 01:32:42.000 343 21165.36 82.63 42859.21 47800.27 2014-12-09 01:32:43.000 343 21165.42 82.53 42859.33 47800.41 2014-12-09 01:32:44.000 343 21165.49 82.47 42859.38 47800.57 2014-12-09 01:32:45.000 343 21165.53 82.42 42859.44 47800.68 2014-12-09 01:32:46.000 343 21165.57 82.40 42859.49 47800.76 2014-12-09 01:32:47.000 343 21165.62 82.40 42859.57 47800.83 2014-12-09 01:32:48.000 343 21165.64 82.42 42859.63 47800.91 2014-12-09 01:32:49.000 343 21165.66 82.45 42859.61 47800.91 2014-12-09 01:32:50.000 343 21165.65 82.50 42859.62 47800.95 2014-12-09 01:32:51.000 343 21165.66 82.57 42859.60 47800.93 2014-12-09 01:32:52.000 343 21165.69 82.59 42859.58 47800.92 2014-12-09 01:32:53.000 343 21165.66 82.65 42859.56 47800.91 2014-12-09 01:32:54.000 343 21165.66 82.73 42859.48 47800.87 2014-12-09 01:32:55.000 343 21165.66 82.75 42859.44 47800.82 2014-12-09 01:32:56.000 343 21165.66 82.74 42859.42 47800.79 2014-12-09 01:32:57.000 343 21165.66 82.77 42859.41 47800.80 2014-12-09 01:32:58.000 343 21165.67 82.78 42859.37 47800.75 2014-12-09 01:32:59.000 343 21165.67 82.76 42859.38 47800.74 2014-12-09 01:33:00.000 343 21165.66 82.75 42859.35 47800.70 2014-12-09 01:33:01.000 343 21165.68 82.73 42859.35 47800.69 2014-12-09 01:33:02.000 343 21165.68 82.71 42859.34 47800.68 2014-12-09 01:33:03.000 343 21165.66 82.74 42859.32 47800.68 2014-12-09 01:33:04.000 343 21165.68 82.73 42859.32 47800.68 2014-12-09 01:33:05.000 343 21165.66 82.73 42859.30 47800.67 2014-12-09 01:33:06.000 343 21165.69 82.69 42859.28 47800.65 2014-12-09 01:33:07.000 343 21165.71 82.65 42859.27 47800.65 2014-12-09 01:33:08.000 343 21165.70 82.60 42859.29 47800.67 2014-12-09 01:33:09.000 343 21165.72 82.58 42859.32 47800.64 2014-12-09 01:33:10.000 343 21165.72 82.57 42859.30 47800.69 2014-12-09 01:33:11.000 343 21165.76 82.54 42859.32 47800.69 2014-12-09 01:33:12.000 343 21165.76 82.50 42859.35 47800.70 2014-12-09 01:33:13.000 343 21165.77 82.47 42859.30 47800.71 2014-12-09 01:33:14.000 343 21165.78 82.44 42859.30 47800.73 2014-12-09 01:33:15.000 343 21165.80 82.43 42859.32 47800.72 2014-12-09 01:33:16.000 343 21165.80 82.39 42859.31 47800.76 2014-12-09 01:33:17.000 343 21165.81 82.38 42859.32 47800.74 2014-12-09 01:33:18.000 343 21165.79 82.35 42859.33 47800.76 2014-12-09 01:33:19.000 343 21165.79 82.33 42859.35 47800.78 2014-12-09 01:33:20.000 343 21165.80 82.31 42859.35 47800.76 2014-12-09 01:33:21.000 343 21165.83 82.29 42859.35 47800.77 2014-12-09 01:33:22.000 343 21165.85 82.29 42859.33 47800.77 2014-12-09 01:33:23.000 343 21165.83 82.28 42859.32 47800.77 2014-12-09 01:33:24.000 343 21165.83 82.27 42859.37 47800.76 2014-12-09 01:33:25.000 343 21165.81 82.29 42859.39 47800.76 2014-12-09 01:33:26.000 343 21165.79 82.32 42859.38 47800.74 2014-12-09 01:33:27.000 343 21165.76 82.33 42859.36 47800.74 2014-12-09 01:33:28.000 343 21165.75 82.33 42859.33 47800.72 2014-12-09 01:33:29.000 343 21165.73 82.35 42859.32 47800.68 2014-12-09 01:33:30.000 343 21165.73 82.37 42859.31 47800.66 2014-12-09 01:33:31.000 343 21165.67 82.38 42859.24 47800.64 2014-12-09 01:33:32.000 343 21165.64 82.43 42859.20 47800.60 2014-12-09 01:33:33.000 343 21165.63 82.44 42859.18 47800.56 2014-12-09 01:33:34.000 343 21165.61 82.44 42859.18 47800.52 2014-12-09 01:33:35.000 343 21165.57 82.43 42859.17 47800.53 2014-12-09 01:33:36.000 343 21165.55 82.41 42859.19 47800.48 2014-12-09 01:33:37.000 343 21165.52 82.45 42859.17 47800.49 2014-12-09 01:33:38.000 343 21165.50 82.43 42859.16 47800.49 2014-12-09 01:33:39.000 343 21165.48 82.45 42859.16 47800.48 2014-12-09 01:33:40.000 343 21165.50 82.45 42859.17 47800.47 2014-12-09 01:33:41.000 343 21165.49 82.44 42859.19 47800.47 2014-12-09 01:33:42.000 343 21165.48 82.47 42859.20 47800.45 2014-12-09 01:33:43.000 343 21165.49 82.50 42859.19 47800.49 2014-12-09 01:33:44.000 343 21165.47 82.51 42859.21 47800.45 2014-12-09 01:33:45.000 343 21165.47 82.52 42859.20 47800.46 2014-12-09 01:33:46.000 343 21165.49 82.56 42859.18 47800.48 2014-12-09 01:33:47.000 343 21165.48 82.57 42859.19 47800.48 2014-12-09 01:33:48.000 343 21165.49 82.60 42859.19 47800.46 2014-12-09 01:33:49.000 343 21165.50 82.61 42859.20 47800.44 2014-12-09 01:33:50.000 343 21165.53 82.61 42859.18 47800.49 2014-12-09 01:33:51.000 343 21165.54 82.60 42859.18 47800.49 2014-12-09 01:33:52.000 343 21165.57 82.62 42859.21 47800.48 2014-12-09 01:33:53.000 343 21165.57 82.64 42859.21 47800.50 2014-12-09 01:33:54.000 343 21165.55 82.66 42859.20 47800.51 2014-12-09 01:33:55.000 343 21165.57 82.67 42859.20 47800.49 2014-12-09 01:33:56.000 343 21165.60 82.65 42859.19 47800.50 2014-12-09 01:33:57.000 343 21165.59 82.63 42859.18 47800.53 2014-12-09 01:33:58.000 343 21165.62 82.63 42859.21 47800.53 2014-12-09 01:33:59.000 343 21165.63 82.62 42859.21 47800.54 2014-12-09 01:34:00.000 343 21165.62 82.63 42859.19 47800.52 2014-12-09 01:34:01.000 343 21165.60 82.62 42859.22 47800.52 2014-12-09 01:34:02.000 343 21165.59 82.59 42859.20 47800.53 2014-12-09 01:34:03.000 343 21165.59 82.56 42859.22 47800.54 2014-12-09 01:34:04.000 343 21165.59 82.53 42859.25 47800.57 2014-12-09 01:34:05.000 343 21165.58 82.51 42859.26 47800.58 2014-12-09 01:34:06.000 343 21165.57 82.48 42859.26 47800.59 2014-12-09 01:34:07.000 343 21165.59 82.45 42859.31 47800.58 2014-12-09 01:34:08.000 343 21165.58 82.45 42859.32 47800.62 2014-12-09 01:34:09.000 343 21165.54 82.43 42859.29 47800.64 2014-12-09 01:34:10.000 343 21165.56 82.40 42859.33 47800.63 2014-12-09 01:34:11.000 343 21165.56 82.40 42859.33 47800.64 2014-12-09 01:34:12.000 343 21165.57 82.38 42859.36 47800.63 2014-12-09 01:34:13.000 343 21165.61 82.34 42859.38 47800.63 2014-12-09 01:34:14.000 343 21165.60 82.32 42859.41 47800.66 2014-12-09 01:34:15.000 343 21165.60 82.31 42859.37 47800.68 2014-12-09 01:34:16.000 343 21165.63 82.23 42859.38 47800.69 2014-12-09 01:34:17.000 343 21165.65 82.11 42859.41 47800.70 2014-12-09 01:34:18.000 343 21165.68 82.07 42859.45 47800.76 2014-12-09 01:34:19.000 343 21165.66 82.08 42859.50 47800.80 2014-12-09 01:34:20.000 343 21165.68 82.10 42859.52 47800.83 2014-12-09 01:34:21.000 343 21165.69 82.10 42859.51 47800.82 2014-12-09 01:34:22.000 343 21165.68 82.08 42859.52 47800.82 2014-12-09 01:34:23.000 343 21165.68 82.07 42859.52 47800.82 2014-12-09 01:34:24.000 343 21165.71 82.01 42859.52 47800.83 2014-12-09 01:34:25.000 343 21165.72 82.00 42859.52 47800.86 2014-12-09 01:34:26.000 343 21165.74 81.99 42859.55 47800.85 2014-12-09 01:34:27.000 343 21165.76 81.95 42859.56 47800.88 2014-12-09 01:34:28.000 343 21165.78 81.91 42859.57 47800.89 2014-12-09 01:34:29.000 343 21165.79 81.92 42859.58 47800.90 2014-12-09 01:34:30.000 343 21165.79 81.91 42859.60 47800.96 2014-12-09 01:34:31.000 343 21165.77 81.88 42859.61 47800.96 2014-12-09 01:34:32.000 343 21165.81 81.86 42859.63 47800.99 2014-12-09 01:34:33.000 343 21165.81 81.84 42859.59 47800.99 2014-12-09 01:34:34.000 343 21165.82 81.81 42859.63 47800.99 2014-12-09 01:34:35.000 343 21165.85 81.76 42859.65 47801.00 2014-12-09 01:34:36.000 343 21165.90 81.74 42859.63 47801.04 2014-12-09 01:34:37.000 343 21165.92 81.73 42859.65 47801.03 2014-12-09 01:34:38.000 343 21165.95 81.67 42859.65 47801.06 2014-12-09 01:34:39.000 343 21165.97 81.65 42859.64 47801.08 2014-12-09 01:34:40.000 343 21165.96 81.65 42859.62 47801.08 2014-12-09 01:34:41.000 343 21165.98 81.65 42859.63 47801.09 2014-12-09 01:34:42.000 343 21166.00 81.59 42859.66 47801.11 2014-12-09 01:34:43.000 343 21166.03 81.56 42859.67 47801.11 2014-12-09 01:34:44.000 343 21166.02 81.56 42859.67 47801.16 2014-12-09 01:34:45.000 343 21166.01 81.55 42859.68 47801.14 2014-12-09 01:34:46.000 343 21166.05 81.52 42859.68 47801.16 2014-12-09 01:34:47.000 343 21166.05 81.49 42859.67 47801.15 2014-12-09 01:34:48.000 343 21166.10 81.45 42859.66 47801.19 2014-12-09 01:34:49.000 343 21166.11 81.46 42859.72 47801.19 2014-12-09 01:34:50.000 343 21166.10 81.46 42859.71 47801.20 2014-12-09 01:34:51.000 343 21166.08 81.42 42859.68 47801.17 2014-12-09 01:34:52.000 343 21166.07 81.42 42859.68 47801.20 2014-12-09 01:34:53.000 343 21166.05 81.43 42859.68 47801.19 2014-12-09 01:34:54.000 343 21166.09 81.41 42859.70 47801.20 2014-12-09 01:34:55.000 343 21166.13 81.39 42859.69 47801.18 2014-12-09 01:34:56.000 343 21166.13 81.37 42859.71 47801.20 2014-12-09 01:34:57.000 343 21166.13 81.35 42859.72 47801.17 2014-12-09 01:34:58.000 343 21166.12 81.36 42859.70 47801.20 2014-12-09 01:34:59.000 343 21166.10 81.35 42859.71 47801.18 2014-12-09 01:35:00.000 343 21166.12 81.33 42859.69 47801.19 2014-12-09 01:35:01.000 343 21166.14 81.30 42859.71 47801.18 2014-12-09 01:35:02.000 343 21166.14 81.25 42859.71 47801.21 2014-12-09 01:35:03.000 343 21166.12 81.20 42859.73 47801.21 2014-12-09 01:35:04.000 343 21166.10 81.18 42859.72 47801.21 2014-12-09 01:35:05.000 343 21166.09 81.17 42859.74 47801.23 2014-12-09 01:35:06.000 343 21166.10 81.15 42859.74 47801.23 2014-12-09 01:35:07.000 343 21166.09 81.13 42859.73 47801.22 2014-12-09 01:35:08.000 343 21166.08 81.12 42859.73 47801.21 2014-12-09 01:35:09.000 343 21166.09 81.09 42859.75 47801.22 2014-12-09 01:35:10.000 343 21166.06 81.09 42859.74 47801.22 2014-12-09 01:35:11.000 343 21166.06 81.08 42859.72 47801.21 2014-12-09 01:35:12.000 343 21166.10 81.08 42859.72 47801.19 2014-12-09 01:35:13.000 343 21166.08 81.06 42859.71 47801.20 2014-12-09 01:35:14.000 343 21166.06 81.08 42859.70 47801.19 2014-12-09 01:35:15.000 343 21166.04 81.09 42859.67 47801.17 2014-12-09 01:35:16.000 343 21166.04 81.08 42859.71 47801.18 2014-12-09 01:35:17.000 343 21166.05 81.05 42859.70 47801.15 2014-12-09 01:35:18.000 343 21166.06 81.02 42859.69 47801.17 2014-12-09 01:35:19.000 343 21166.04 81.03 42859.67 47801.17 2014-12-09 01:35:20.000 343 21166.08 81.00 42859.71 47801.18 2014-12-09 01:35:21.000 343 21166.11 80.98 42859.70 47801.18 2014-12-09 01:35:22.000 343 21166.13 80.95 42859.75 47801.21 2014-12-09 01:35:23.000 343 21166.15 80.92 42859.72 47801.24 2014-12-09 01:35:24.000 343 21166.17 80.87 42859.77 47801.29 2014-12-09 01:35:25.000 343 21166.23 80.85 42859.83 47801.34 2014-12-09 01:35:26.000 343 21166.24 80.85 42859.86 47801.37 2014-12-09 01:35:27.000 343 21166.24 80.86 42859.89 47801.42 2014-12-09 01:35:28.000 343 21166.23 80.87 42859.88 47801.44 2014-12-09 01:35:29.000 343 21166.25 80.87 42859.88 47801.45 2014-12-09 01:35:30.000 343 21166.28 80.88 42859.91 47801.46 2014-12-09 01:35:31.000 343 21166.27 80.87 42859.91 47801.47 2014-12-09 01:35:32.000 343 21166.27 80.87 42859.89 47801.48 2014-12-09 01:35:33.000 343 21166.29 80.87 42859.93 47801.49 2014-12-09 01:35:34.000 343 21166.27 80.84 42859.93 47801.49 2014-12-09 01:35:35.000 343 21166.29 80.83 42859.91 47801.50 2014-12-09 01:35:36.000 343 21166.27 80.85 42859.94 47801.50 2014-12-09 01:35:37.000 343 21166.26 80.82 42859.96 47801.49 2014-12-09 01:35:38.000 343 21166.25 80.82 42859.95 47801.52 2014-12-09 01:35:39.000 343 21166.24 80.83 42859.93 47801.48 2014-12-09 01:35:40.000 343 21166.26 80.82 42859.91 47801.51 2014-12-09 01:35:41.000 343 21166.26 80.80 42859.90 47801.48 2014-12-09 01:35:42.000 343 21166.28 80.76 42859.93 47801.48 2014-12-09 01:35:43.000 343 21166.27 80.79 42859.94 47801.47 2014-12-09 01:35:44.000 343 21166.28 80.79 42859.91 47801.49 2014-12-09 01:35:45.000 343 21166.27 80.77 42859.91 47801.48 2014-12-09 01:35:46.000 343 21166.29 80.75 42859.91 47801.47 2014-12-09 01:35:47.000 343 21166.26 80.74 42859.92 47801.49 2014-12-09 01:35:48.000 343 21166.27 80.73 42859.93 47801.48 2014-12-09 01:35:49.000 343 21166.30 80.72 42859.92 47801.48 2014-12-09 01:35:50.000 343 21166.32 80.71 42859.95 47801.47 2014-12-09 01:35:51.000 343 21166.30 80.67 42859.92 47801.45 2014-12-09 01:35:52.000 343 21166.28 80.60 42859.92 47801.47 2014-12-09 01:35:53.000 343 21166.29 80.56 42859.94 47801.47 2014-12-09 01:35:54.000 343 21166.27 80.51 42859.96 47801.48 2014-12-09 01:35:55.000 343 21166.27 80.48 42859.99 47801.51 2014-12-09 01:35:56.000 343 21166.23 80.44 42860.02 47801.52 2014-12-09 01:35:57.000 343 21166.23 80.41 42859.97 47801.51 2014-12-09 01:35:58.000 343 21166.22 80.45 42859.98 47801.49 2014-12-09 01:35:59.000 343 21166.20 80.45 42859.99 47801.50 2014-12-09 01:36:00.000 343 21166.20 80.50 42859.94 47801.47 2014-12-09 01:36:01.000 343 21166.17 80.48 42859.94 47801.45 2014-12-09 01:36:02.000 343 21166.14 80.48 42859.94 47801.45 2014-12-09 01:36:03.000 343 21166.09 80.48 42859.93 47801.42 2014-12-09 01:36:04.000 343 21166.10 80.48 42859.93 47801.39 2014-12-09 01:36:05.000 343 21166.11 80.48 42859.88 47801.38 2014-12-09 01:36:06.000 343 21166.10 80.51 42859.87 47801.36 2014-12-09 01:36:07.000 343 21166.11 80.52 42859.88 47801.38 2014-12-09 01:36:08.000 343 21166.12 80.49 42859.90 47801.35 2014-12-09 01:36:09.000 343 21166.12 80.48 42859.91 47801.38 2014-12-09 01:36:10.000 343 21166.13 80.48 42859.94 47801.37 2014-12-09 01:36:11.000 343 21166.15 80.46 42859.95 47801.40 2014-12-09 01:36:12.000 343 21166.16 80.44 42859.95 47801.42 2014-12-09 01:36:13.000 343 21166.15 80.42 42859.98 47801.41 2014-12-09 01:36:14.000 343 21166.14 80.44 42859.97 47801.45 2014-12-09 01:36:15.000 343 21166.14 80.45 42860.00 47801.46 2014-12-09 01:36:16.000 343 21166.14 80.46 42860.00 47801.45 2014-12-09 01:36:17.000 343 21166.12 80.43 42860.01 47801.47 2014-12-09 01:36:18.000 343 21166.09 80.42 42859.99 47801.45 2014-12-09 01:36:19.000 343 21166.08 80.43 42859.97 47801.44 2014-12-09 01:36:20.000 343 21166.07 80.48 42859.97 47801.43 2014-12-09 01:36:21.000 343 21166.06 80.49 42859.99 47801.41 2014-12-09 01:36:22.000 343 21166.05 80.49 42860.00 47801.43 2014-12-09 01:36:23.000 343 21166.06 80.51 42860.00 47801.39 2014-12-09 01:36:24.000 343 21166.06 80.51 42860.01 47801.39 2014-12-09 01:36:25.000 343 21166.04 80.52 42859.99 47801.41 2014-12-09 01:36:26.000 343 21166.06 80.54 42859.97 47801.40 2014-12-09 01:36:27.000 343 21166.05 80.54 42859.97 47801.39 2014-12-09 01:36:28.000 343 21166.03 80.53 42859.97 47801.38 2014-12-09 01:36:29.000 343 21166.01 80.56 42859.97 47801.38 2014-12-09 01:36:30.000 343 21166.01 80.56 42859.98 47801.37 2014-12-09 01:36:31.000 343 21165.99 80.57 42859.99 47801.38 2014-12-09 01:36:32.000 343 21165.97 80.58 42859.98 47801.36 2014-12-09 01:36:33.000 343 21165.98 80.60 42859.99 47801.38 2014-12-09 01:36:34.000 343 21165.96 80.61 42859.97 47801.35 2014-12-09 01:36:35.000 343 21165.92 80.62 42859.98 47801.33 2014-12-09 01:36:36.000 343 21165.87 80.63 42859.99 47801.33 2014-12-09 01:36:37.000 343 21165.85 80.65 42859.98 47801.30 2014-12-09 01:36:38.000 343 21165.85 80.62 42859.94 47801.31 2014-12-09 01:36:39.000 343 21165.83 80.62 42859.91 47801.29 2014-12-09 01:36:40.000 343 21165.81 80.64 42859.92 47801.29 2014-12-09 01:36:41.000 343 21165.83 80.68 42859.93 47801.28 2014-12-09 01:36:42.000 343 21165.80 80.71 42859.93 47801.26 2014-12-09 01:36:43.000 343 21165.80 80.73 42859.92 47801.26 2014-12-09 01:36:44.000 343 21165.78 80.74 42859.91 47801.23 2014-12-09 01:36:45.000 343 21165.78 80.75 42859.91 47801.20 2014-12-09 01:36:46.000 343 21165.77 80.77 42859.90 47801.19 2014-12-09 01:36:47.000 343 21165.76 80.77 42859.89 47801.19 2014-12-09 01:36:48.000 343 21165.73 80.79 42859.88 47801.19 2014-12-09 01:36:49.000 343 21165.74 80.81 42859.86 47801.19 2014-12-09 01:36:50.000 343 21165.75 80.82 42859.86 47801.19 2014-12-09 01:36:51.000 343 21165.75 80.84 42859.84 47801.18 2014-12-09 01:36:52.000 343 21165.76 80.82 42859.81 47801.19 2014-12-09 01:36:53.000 343 21165.79 80.80 42859.86 47801.19 2014-12-09 01:36:54.000 343 21165.80 80.77 42859.85 47801.17 2014-12-09 01:36:55.000 343 21165.81 80.76 42859.84 47801.19 2014-12-09 01:36:56.000 343 21165.81 80.74 42859.87 47801.20 2014-12-09 01:36:57.000 343 21165.83 80.69 42859.89 47801.23 2014-12-09 01:36:58.000 343 21165.84 80.68 42859.91 47801.23 2014-12-09 01:36:59.000 343 21165.84 80.66 42859.91 47801.26 2014-12-09 01:37:00.000 343 21165.84 80.64 42859.90 47801.25 2014-12-09 01:37:01.000 343 21165.86 80.63 42859.87 47801.27 2014-12-09 01:37:02.000 343 21165.88 80.63 42859.89 47801.25 2014-12-09 01:37:03.000 343 21165.90 80.61 42859.89 47801.28 2014-12-09 01:37:04.000 343 21165.90 80.60 42859.92 47801.30 2014-12-09 01:37:05.000 343 21165.90 80.56 42859.91 47801.29 2014-12-09 01:37:06.000 343 21165.92 80.54 42859.94 47801.30 2014-12-09 01:37:07.000 343 21165.89 80.53 42859.92 47801.28 2014-12-09 01:37:08.000 343 21165.92 80.47 42859.93 47801.30 2014-12-09 01:37:09.000 343 21165.87 80.43 42859.93 47801.32 2014-12-09 01:37:10.000 343 21165.86 80.40 42859.92 47801.31 2014-12-09 01:37:11.000 343 21165.84 80.34 42859.96 47801.30 2014-12-09 01:37:12.000 343 21165.84 80.34 42859.95 47801.35 2014-12-09 01:37:13.000 343 21165.85 80.34 42859.98 47801.32 2014-12-09 01:37:14.000 343 21165.85 80.31 42859.97 47801.35 2014-12-09 01:37:15.000 343 21165.82 80.30 42859.98 47801.33 2014-12-09 01:37:16.000 343 21165.82 80.25 42860.00 47801.33 2014-12-09 01:37:17.000 343 21165.82 80.24 42860.00 47801.35 2014-12-09 01:37:18.000 343 21165.76 80.23 42860.01 47801.35 2014-12-09 01:37:19.000 343 21165.72 80.21 42860.02 47801.33 2014-12-09 01:37:20.000 343 21165.75 80.21 42860.02 47801.33 2014-12-09 01:37:21.000 343 21165.74 80.17 42860.07 47801.33 2014-12-09 01:37:22.000 343 21165.74 80.16 42860.03 47801.35 2014-12-09 01:37:23.000 343 21165.72 80.15 42860.01 47801.32 2014-12-09 01:37:24.000 343 21165.70 80.13 42860.02 47801.30 2014-12-09 01:37:25.000 343 21165.70 80.09 42860.00 47801.32 2014-12-09 01:37:26.000 343 21165.70 80.07 42860.02 47801.31 2014-12-09 01:37:27.000 343 21165.67 80.06 42860.02 47801.31 2014-12-09 01:37:28.000 343 21165.65 80.06 42860.01 47801.30 2014-12-09 01:37:29.000 343 21165.64 80.07 42859.99 47801.27 2014-12-09 01:37:30.000 343 21165.63 80.05 42860.01 47801.29 2014-12-09 01:37:31.000 343 21165.59 80.06 42860.01 47801.27 2014-12-09 01:37:32.000 343 21165.57 80.06 42860.03 47801.26 2014-12-09 01:37:33.000 343 21165.56 80.05 42860.02 47801.25 2014-12-09 01:37:34.000 343 21165.56 80.03 42860.02 47801.24 2014-12-09 01:37:35.000 343 21165.52 80.04 42860.01 47801.23 2014-12-09 01:37:36.000 343 21165.52 80.04 42860.03 47801.21 2014-12-09 01:37:37.000 343 21165.51 80.05 42860.03 47801.21 2014-12-09 01:37:38.000 343 21165.51 80.06 42860.05 47801.19 2014-12-09 01:37:39.000 343 21165.50 80.09 42860.03 47801.18 2014-12-09 01:37:40.000 343 21165.46 80.09 42860.01 47801.19 2014-12-09 01:37:41.000 343 21165.42 80.08 42859.97 47801.16 2014-12-09 01:37:42.000 343 21165.40 80.12 42859.98 47801.13 2014-12-09 01:37:43.000 343 21165.42 80.12 42859.97 47801.15 2014-12-09 01:37:44.000 343 21165.37 80.15 42859.99 47801.15 2014-12-09 01:37:45.000 343 21165.34 80.17 42860.00 47801.12 2014-12-09 01:37:46.000 343 21165.37 80.16 42860.00 47801.13 2014-12-09 01:37:47.000 343 21165.35 80.19 42859.94 47801.11 2014-12-09 01:37:48.000 343 21165.32 80.27 42859.94 47801.12 2014-12-09 01:37:49.000 343 21165.30 80.33 42859.93 47801.10 2014-12-09 01:37:50.000 343 21165.28 80.34 42859.91 47801.05 2014-12-09 01:37:51.000 343 21165.27 80.39 42859.89 47801.03 2014-12-09 01:37:52.000 343 21165.29 80.39 42859.86 47801.00 2014-12-09 01:37:53.000 343 21165.27 80.42 42859.84 47801.01 2014-12-09 01:37:54.000 343 21165.30 80.41 42859.84 47800.97 2014-12-09 01:37:55.000 343 21165.32 80.41 42859.83 47800.96 2014-12-09 01:37:56.000 343 21165.33 80.42 42859.85 47800.95 2014-12-09 01:37:57.000 343 21165.36 80.45 42859.84 47800.97 2014-12-09 01:37:58.000 343 21165.34 80.55 42859.78 47800.96 2014-12-09 01:37:59.000 343 21165.32 80.61 42859.71 47800.94 2014-12-09 01:38:00.000 343 21165.31 80.61 42859.70 47800.91 2014-12-09 01:38:01.000 343 21165.32 80.61 42859.68 47800.87 2014-12-09 01:38:02.000 343 21165.36 80.59 42859.67 47800.86 2014-12-09 01:38:03.000 343 21165.34 80.56 42859.66 47800.84 2014-12-09 01:38:04.000 343 21165.37 80.50 42859.68 47800.85 2014-12-09 01:38:05.000 343 21165.41 80.47 42859.69 47800.89 2014-12-09 01:38:06.000 343 21165.44 80.47 42859.70 47800.90 2014-12-09 01:38:07.000 343 21165.45 80.47 42859.68 47800.92 2014-12-09 01:38:08.000 343 21165.45 80.41 42859.69 47800.94 2014-12-09 01:38:09.000 343 21165.48 80.38 42859.75 47800.99 2014-12-09 01:38:10.000 343 21165.52 80.34 42859.80 47800.99 2014-12-09 01:38:11.000 343 21165.52 80.32 42859.78 47801.02 2014-12-09 01:38:12.000 343 21165.52 80.31 42859.79 47801.05 2014-12-09 01:38:13.000 343 21165.52 80.30 42859.82 47801.07 2014-12-09 01:38:14.000 343 21165.56 80.28 42859.84 47801.07 2014-12-09 01:38:15.000 343 21165.56 80.25 42859.84 47801.08 2014-12-09 01:38:16.000 343 21165.57 80.23 42859.86 47801.10 2014-12-09 01:38:17.000 343 21165.59 80.22 42859.86 47801.10 2014-12-09 01:38:18.000 343 21165.63 80.21 42859.87 47801.12 2014-12-09 01:38:19.000 343 21165.60 80.19 42859.86 47801.14 2014-12-09 01:38:20.000 343 21165.62 80.17 42859.83 47801.13 2014-12-09 01:38:21.000 343 21165.61 80.18 42859.84 47801.11 2014-12-09 01:38:22.000 343 21165.60 80.16 42859.84 47801.11 2014-12-09 01:38:23.000 343 21165.60 80.13 42859.83 47801.15 2014-12-09 01:38:24.000 343 21165.61 80.12 42859.86 47801.14 2014-12-09 01:38:25.000 343 21165.61 80.10 42859.88 47801.14 2014-12-09 01:38:26.000 343 21165.60 80.10 42859.87 47801.16 2014-12-09 01:38:27.000 343 21165.61 80.09 42859.87 47801.16 2014-12-09 01:38:28.000 343 21165.61 80.07 42859.87 47801.16 2014-12-09 01:38:29.000 343 21165.59 80.07 42859.89 47801.15 2014-12-09 01:38:30.000 343 21165.61 80.09 42859.88 47801.16 2014-12-09 01:38:31.000 343 21165.61 80.06 42859.88 47801.17 2014-12-09 01:38:32.000 343 21165.61 80.07 42859.89 47801.17 2014-12-09 01:38:33.000 343 21165.60 80.07 42859.90 47801.18 2014-12-09 01:38:34.000 343 21165.61 80.04 42859.92 47801.20 2014-12-09 01:38:35.000 343 21165.64 80.04 42859.92 47801.17 2014-12-09 01:38:36.000 343 21165.64 80.05 42859.94 47801.21 2014-12-09 01:38:37.000 343 21165.65 80.02 42859.92 47801.22 2014-12-09 01:38:38.000 343 21165.66 80.04 42859.97 47801.23 2014-12-09 01:38:39.000 343 21165.68 80.02 42859.95 47801.22 2014-12-09 01:38:40.000 343 21165.67 79.98 42859.94 47801.25 2014-12-09 01:38:41.000 343 21165.69 79.96 42859.95 47801.26 2014-12-09 01:38:42.000 343 21165.73 79.93 42859.97 47801.29 2014-12-09 01:38:43.000 343 21165.73 79.94 42859.95 47801.29 2014-12-09 01:38:44.000 343 21165.75 79.93 42859.99 47801.31 2014-12-09 01:38:45.000 343 21165.77 79.89 42859.99 47801.31 2014-12-09 01:38:46.000 343 21165.81 79.84 42860.01 47801.33 2014-12-09 01:38:47.000 343 21165.82 79.82 42860.01 47801.34 2014-12-09 01:38:48.000 343 21165.81 79.81 42860.03 47801.35 2014-12-09 01:38:49.000 343 21165.80 79.81 42860.05 47801.37 2014-12-09 01:38:50.000 343 21165.82 79.79 42860.06 47801.38 2014-12-09 01:38:51.000 343 21165.85 79.74 42860.06 47801.38 2014-12-09 01:38:52.000 343 21165.91 79.66 42860.06 47801.40 2014-12-09 01:38:53.000 343 21165.98 79.55 42860.08 47801.44 2014-12-09 01:38:54.000 343 21166.02 79.48 42860.13 47801.51 2014-12-09 01:38:55.000 343 21166.05 79.43 42860.17 47801.56 2014-12-09 01:38:56.000 343 21166.08 79.39 42860.24 47801.62 2014-12-09 01:38:57.000 343 21166.09 79.36 42860.26 47801.65 2014-12-09 01:38:58.000 343 21166.12 79.37 42860.25 47801.67 2014-12-09 01:38:59.000 343 21166.10 79.35 42860.30 47801.69 2014-12-09 01:39:00.000 343 21166.12 79.33 42860.30 47801.71 2014-12-09 01:39:01.000 343 21166.11 79.31 42860.27 47801.73 2014-12-09 01:39:02.000 343 21166.14 79.29 42860.28 47801.72 2014-12-09 01:39:03.000 343 21166.13 79.23 42860.28 47801.73 2014-12-09 01:39:04.000 343 21166.15 79.20 42860.27 47801.74 2014-12-09 01:39:05.000 343 21166.13 79.18 42860.28 47801.75 2014-12-09 01:39:06.000 343 21166.13 79.13 42860.29 47801.78 2014-12-09 01:39:07.000 343 21166.12 79.12 42860.30 47801.77 2014-12-09 01:39:08.000 343 21166.14 79.08 42860.33 47801.76 2014-12-09 01:39:09.000 343 21166.14 79.06 42860.34 47801.79 2014-12-09 01:39:10.000 343 21166.12 79.04 42860.34 47801.77 2014-12-09 01:39:11.000 343 21166.10 79.01 42860.33 47801.77 2014-12-09 01:39:12.000 343 21166.10 78.99 42860.32 47801.78 2014-12-09 01:39:13.000 343 21166.08 78.97 42860.36 47801.77 2014-12-09 01:39:14.000 343 21166.04 78.96 42860.37 47801.77 2014-12-09 01:39:15.000 343 21166.03 78.95 42860.35 47801.75 2014-12-09 01:39:16.000 343 21166.05 78.91 42860.36 47801.77 2014-12-09 01:39:17.000 343 21166.02 78.91 42860.35 47801.76 2014-12-09 01:39:18.000 343 21166.03 78.88 42860.34 47801.72 2014-12-09 01:39:19.000 343 21166.02 78.87 42860.31 47801.73 2014-12-09 01:39:20.000 343 21166.01 78.86 42860.31 47801.72 2014-12-09 01:39:21.000 343 21165.99 78.84 42860.29 47801.69 2014-12-09 01:39:22.000 343 21165.96 78.82 42860.30 47801.66 2014-12-09 01:39:23.000 343 21165.92 78.83 42860.29 47801.67 2014-12-09 01:39:24.000 343 21165.91 78.81 42860.27 47801.63 2014-12-09 01:39:25.000 343 21165.89 78.79 42860.30 47801.65 2014-12-09 01:39:26.000 343 21165.88 78.79 42860.32 47801.62 2014-12-09 01:39:27.000 343 21165.85 78.78 42860.28 47801.62 2014-12-09 01:39:28.000 343 21165.84 78.80 42860.27 47801.61 2014-12-09 01:39:29.000 343 21165.82 78.80 42860.26 47801.57 2014-12-09 01:39:30.000 343 21165.78 78.79 42860.26 47801.55 2014-12-09 01:39:31.000 343 21165.77 78.79 42860.24 47801.54 2014-12-09 01:39:32.000 343 21165.76 78.79 42860.24 47801.54 2014-12-09 01:39:33.000 343 21165.73 78.79 42860.26 47801.53 2014-12-09 01:39:34.000 343 21165.73 78.81 42860.30 47801.53 2014-12-09 01:39:35.000 343 21165.74 78.78 42860.30 47801.50 2014-12-09 01:39:36.000 343 21165.76 78.78 42860.32 47801.54 2014-12-09 01:39:37.000 343 21165.77 78.74 42860.34 47801.56 2014-12-09 01:39:38.000 343 21165.77 78.77 42860.34 47801.56 2014-12-09 01:39:39.000 343 21165.77 78.77 42860.37 47801.62 2014-12-09 01:39:40.000 343 21165.72 78.81 42860.37 47801.62 2014-12-09 01:39:41.000 343 21165.73 78.87 42860.38 47801.63 2014-12-09 01:39:42.000 343 21165.71 78.95 42860.37 47801.59 2014-12-09 01:39:43.000 343 21165.65 79.00 42860.34 47801.60 2014-12-09 01:39:44.000 343 21165.66 79.04 42860.30 47801.54 2014-12-09 01:39:45.000 343 21165.63 79.07 42860.28 47801.51 2014-12-09 01:39:46.000 343 21165.64 79.08 42860.28 47801.51 2014-12-09 01:39:47.000 343 21165.62 79.12 42860.25 47801.47 2014-12-09 01:39:48.000 343 21165.61 79.14 42860.22 47801.47 2014-12-09 01:39:49.000 343 21165.61 79.16 42860.24 47801.44 2014-12-09 01:39:50.000 343 21165.59 79.17 42860.21 47801.42 2014-12-09 01:39:51.000 343 21165.59 79.16 42860.22 47801.43 2014-12-09 01:39:52.000 343 21165.60 79.16 42860.22 47801.43 2014-12-09 01:39:53.000 343 21165.58 79.17 42860.22 47801.44 2014-12-09 01:39:54.000 343 21165.57 79.20 42860.20 47801.42 2014-12-09 01:39:55.000 343 21165.54 79.25 42860.18 47801.44 2014-12-09 01:39:56.000 343 21165.54 79.25 42860.23 47801.40 2014-12-09 01:39:57.000 343 21165.51 79.25 42860.20 47801.39 2014-12-09 01:39:58.000 343 21165.52 79.27 42860.15 47801.34 2014-12-09 01:39:59.000 343 21165.53 79.28 42860.09 47801.34 2014-12-09 01:40:00.000 343 21165.49 79.30 42860.10 47801.30 2014-12-09 01:40:01.000 343 21165.50 79.29 42860.09 47801.31 2014-12-09 01:40:02.000 343 21165.52 79.24 42860.12 47801.30 2014-12-09 01:40:03.000 343 21165.53 79.20 42860.15 47801.33 2014-12-09 01:40:04.000 343 21165.56 79.17 42860.12 47801.32 2014-12-09 01:40:05.000 343 21165.58 79.14 42860.14 47801.35 2014-12-09 01:40:06.000 343 21165.58 79.13 42860.16 47801.38 2014-12-09 01:40:07.000 343 21165.58 79.13 42860.17 47801.35 2014-12-09 01:40:08.000 343 21165.59 79.13 42860.17 47801.40 2014-12-09 01:40:09.000 343 21165.58 79.12 42860.19 47801.41 2014-12-09 01:40:10.000 343 21165.59 79.10 42860.23 47801.41 2014-12-09 01:40:11.000 343 21165.59 79.10 42860.21 47801.40 2014-12-09 01:40:12.000 343 21165.58 79.08 42860.20 47801.41 2014-12-09 01:40:13.000 343 21165.56 79.09 42860.19 47801.41 2014-12-09 01:40:14.000 343 21165.53 79.09 42860.19 47801.40 2014-12-09 01:40:15.000 343 21165.50 79.08 42860.17 47801.37 2014-12-09 01:40:16.000 343 21165.48 79.10 42860.18 47801.38 2014-12-09 01:40:17.000 343 21165.47 79.11 42860.17 47801.37 2014-12-09 01:40:18.000 343 21165.48 79.10 42860.16 47801.34 2014-12-09 01:40:19.000 343 21165.45 79.08 42860.15 47801.34 2014-12-09 01:40:20.000 343 21165.46 79.09 42860.16 47801.32 2014-12-09 01:40:21.000 343 21165.45 79.08 42860.17 47801.31 2014-12-09 01:40:22.000 343 21165.43 79.09 42860.16 47801.31 2014-12-09 01:40:23.000 343 21165.46 79.09 42860.16 47801.32 2014-12-09 01:40:24.000 343 21165.43 79.09 42860.13 47801.29 2014-12-09 01:40:25.000 343 21165.43 79.08 42860.16 47801.32 2014-12-09 01:40:26.000 343 21165.43 79.05 42860.15 47801.30 2014-12-09 01:40:27.000 343 21165.42 79.01 42860.18 47801.30 2014-12-09 01:40:28.000 343 21165.44 78.96 42860.18 47801.31 2014-12-09 01:40:29.000 343 21165.45 78.96 42860.18 47801.33 2014-12-09 01:40:30.000 343 21165.43 78.96 42860.19 47801.33 2014-12-09 01:40:31.000 343 21165.44 78.92 42860.18 47801.35 2014-12-09 01:40:32.000 343 21165.43 78.94 42860.21 47801.33 2014-12-09 01:40:33.000 343 21165.43 78.94 42860.19 47801.32 2014-12-09 01:40:34.000 343 21165.40 78.91 42860.18 47801.31 2014-12-09 01:40:35.000 343 21165.36 78.89 42860.20 47801.32 2014-12-09 01:40:36.000 343 21165.36 78.85 42860.17 47801.27 2014-12-09 01:40:37.000 343 21165.35 78.82 42860.15 47801.30 2014-12-09 01:40:38.000 343 21165.35 78.79 42860.16 47801.28 2014-12-09 01:40:39.000 343 21165.35 78.76 42860.18 47801.26 2014-12-09 01:40:40.000 343 21165.35 78.76 42860.17 47801.28 2014-12-09 01:40:41.000 343 21165.36 78.75 42860.14 47801.27 2014-12-09 01:40:42.000 343 21165.35 78.75 42860.15 47801.27 2014-12-09 01:40:43.000 343 21165.32 78.75 42860.17 47801.28 2014-12-09 01:40:44.000 343 21165.32 78.75 42860.21 47801.28 2014-12-09 01:40:45.000 343 21165.32 78.72 42860.21 47801.29 2014-12-09 01:40:46.000 343 21165.34 78.73 42860.21 47801.27 2014-12-09 01:40:47.000 343 21165.35 78.74 42860.18 47801.27 2014-12-09 01:40:48.000 343 21165.31 78.76 42860.16 47801.26 2014-12-09 01:40:49.000 343 21165.28 78.79 42860.17 47801.28 2014-12-09 01:40:50.000 343 21165.28 78.80 42860.18 47801.27 2014-12-09 01:40:51.000 343 21165.30 78.78 42860.19 47801.26 2014-12-09 01:40:52.000 343 21165.28 78.78 42860.19 47801.25 2014-12-09 01:40:53.000 343 21165.29 78.83 42860.22 47801.25 2014-12-09 01:40:54.000 343 21165.29 78.87 42860.17 47801.23 2014-12-09 01:40:55.000 343 21165.28 78.87 42860.17 47801.27 2014-12-09 01:40:56.000 343 21165.25 78.91 42860.18 47801.24 2014-12-09 01:40:57.000 343 21165.23 78.95 42860.15 47801.22 2014-12-09 01:40:58.000 343 21165.24 79.00 42860.15 47801.23 2014-12-09 01:40:59.000 343 21165.23 79.05 42860.15 47801.21 2014-12-09 01:41:00.000 343 21165.21 79.11 42860.12 47801.20 2014-12-09 01:41:01.000 343 21165.24 79.14 42860.08 47801.17 2014-12-09 01:41:02.000 343 21165.24 79.20 42860.08 47801.17 2014-12-09 01:41:03.000 343 21165.28 79.22 42860.07 47801.15 2014-12-09 01:41:04.000 343 21165.32 79.24 42860.05 47801.14 2014-12-09 01:41:05.000 343 21165.35 79.26 42860.06 47801.17 2014-12-09 01:41:06.000 343 21165.35 79.27 42860.06 47801.18 2014-12-09 01:41:07.000 343 21165.32 79.26 42860.06 47801.17 2014-12-09 01:41:08.000 343 21165.32 79.30 42860.05 47801.17 2014-12-09 01:41:09.000 343 21165.32 79.35 42860.05 47801.17 2014-12-09 01:41:10.000 343 21165.32 79.36 42860.07 47801.18 2014-12-09 01:41:11.000 343 21165.32 79.36 42860.06 47801.16 2014-12-09 01:41:12.000 343 21165.32 79.37 42860.04 47801.17 2014-12-09 01:41:13.000 343 21165.28 79.39 42860.06 47801.16 2014-12-09 01:41:14.000 343 21165.27 79.39 42860.08 47801.13 2014-12-09 01:41:15.000 343 21165.25 79.43 42860.04 47801.16 2014-12-09 01:41:16.000 343 21165.24 79.45 42860.02 47801.15 2014-12-09 01:41:17.000 343 21165.25 79.47 42860.02 47801.10 2014-12-09 01:41:18.000 343 21165.20 79.50 42860.01 47801.10 2014-12-09 01:41:19.000 343 21165.19 79.53 42859.99 47801.08 2014-12-09 01:41:20.000 343 21165.20 79.52 42859.99 47801.08 2014-12-09 01:41:21.000 343 21165.20 79.54 42859.98 47801.06 2014-12-09 01:41:22.000 343 21165.17 79.52 42860.00 47801.04 2014-12-09 01:41:23.000 343 21165.18 79.52 42859.96 47801.04 2014-12-09 01:41:24.000 343 21165.20 79.52 42859.95 47801.06 2014-12-09 01:41:25.000 343 21165.20 79.53 42859.96 47801.04 2014-12-09 01:41:26.000 343 21165.20 79.52 42859.95 47801.04 2014-12-09 01:41:27.000 343 21165.20 79.53 42859.98 47801.05 2014-12-09 01:41:28.000 343 21165.20 79.51 42859.94 47801.02 2014-12-09 01:41:29.000 343 21165.22 79.48 42859.96 47801.04 2014-12-09 01:41:30.000 343 21165.22 79.48 42859.95 47801.04 2014-12-09 01:41:31.000 343 21165.22 79.45 42859.94 47801.03 2014-12-09 01:41:32.000 343 21165.21 79.44 42859.93 47801.03 2014-12-09 01:41:33.000 343 21165.18 79.44 42859.99 47801.01 2014-12-09 01:41:34.000 343 21165.22 79.44 42859.96 47801.03 2014-12-09 01:41:35.000 343 21165.22 79.42 42859.98 47801.02 2014-12-09 01:41:36.000 343 21165.22 79.41 42859.96 47801.02 2014-12-09 01:41:37.000 343 21165.25 79.37 42859.95 47801.02 2014-12-09 01:41:38.000 343 21165.25 79.37 42859.93 47801.00 2014-12-09 01:41:39.000 343 21165.26 79.37 42859.93 47801.01 2014-12-09 01:41:40.000 343 21165.29 79.36 42859.93 47801.04 2014-12-09 01:41:41.000 343 21165.30 79.32 42859.94 47801.03 2014-12-09 01:41:42.000 343 21165.30 79.31 42859.93 47801.05 2014-12-09 01:41:43.000 343 21165.29 79.30 42859.92 47801.04 2014-12-09 01:41:44.000 343 21165.31 79.27 42859.92 47801.04 2014-12-09 01:41:45.000 343 21165.32 79.22 42859.92 47801.06 2014-12-09 01:41:46.000 343 21165.31 79.23 42859.93 47801.05 2014-12-09 01:41:47.000 343 21165.32 79.20 42859.96 47801.07 2014-12-09 01:41:48.000 343 21165.35 79.18 42859.92 47801.03 2014-12-09 01:41:49.000 343 21165.37 79.14 42859.92 47801.08 2014-12-09 01:41:50.000 343 21165.36 79.10 42859.94 47801.06 2014-12-09 01:41:51.000 343 21165.37 79.06 42859.90 47801.03 2014-12-09 01:41:52.000 343 21165.36 79.03 42859.89 47801.05 2014-12-09 01:41:53.000 343 21165.36 79.02 42859.93 47801.06 2014-12-09 01:41:54.000 343 21165.37 78.97 42859.90 47801.06 2014-12-09 01:41:55.000 343 21165.40 78.95 42859.93 47801.06 2014-12-09 01:41:56.000 343 21165.40 78.91 42859.91 47801.05 2014-12-09 01:41:57.000 343 21165.42 78.90 42859.94 47801.06 2014-12-09 01:41:58.000 343 21165.40 78.93 42859.92 47801.03 2014-12-09 01:41:59.000 343 21165.39 78.94 42859.87 47801.04 2014-12-09 01:42:00.000 343 21165.39 78.92 42859.87 47801.03 2014-12-09 01:42:01.000 343 21165.39 78.91 42859.84 47801.03 2014-12-09 01:42:02.000 343 21165.40 78.92 42859.83 47801.04 2014-12-09 01:42:03.000 343 21165.43 78.94 42859.85 47801.04 2014-12-09 01:42:04.000 343 21165.43 78.89 42859.82 47801.03 2014-12-09 01:42:05.000 343 21165.43 78.88 42859.84 47801.04 2014-12-09 01:42:06.000 343 21165.45 78.90 42859.87 47801.04 2014-12-09 01:42:07.000 343 21165.47 78.90 42859.83 47801.04 2014-12-09 01:42:08.000 343 21165.47 78.92 42859.84 47801.04 2014-12-09 01:42:09.000 343 21165.50 78.94 42859.83 47801.07 2014-12-09 01:42:10.000 343 21165.53 78.98 42859.82 47801.04 2014-12-09 01:42:11.000 343 21165.52 78.98 42859.79 47801.06 2014-12-09 01:42:12.000 343 21165.50 79.00 42859.79 47801.03 2014-12-09 01:42:13.000 343 21165.52 79.02 42859.76 47801.03 2014-12-09 01:42:14.000 343 21165.52 79.07 42859.74 47801.01 2014-12-09 01:42:15.000 343 21165.54 79.12 42859.78 47800.98 2014-12-09 01:42:16.000 343 21165.58 79.15 42859.76 47801.01 2014-12-09 01:42:17.000 343 21165.59 79.17 42859.75 47800.99 2014-12-09 01:42:18.000 343 21165.61 79.19 42859.73 47800.99 2014-12-09 01:42:19.000 343 21165.59 79.19 42859.70 47800.98 2014-12-09 01:42:20.000 343 21165.59 79.18 42859.72 47800.99 2014-12-09 01:42:21.000 343 21165.59 79.22 42859.73 47800.99 2014-12-09 01:42:22.000 343 21165.57 79.25 42859.73 47800.96 2014-12-09 01:42:23.000 343 21165.56 79.26 42859.73 47800.97 2014-12-09 01:42:24.000 343 21165.55 79.27 42859.69 47800.95 2014-12-09 01:42:25.000 343 21165.53 79.25 42859.66 47800.93 2014-12-09 01:42:26.000 343 21165.52 79.25 42859.65 47800.91 2014-12-09 01:42:27.000 343 21165.50 79.21 42859.67 47800.91 2014-12-09 01:42:28.000 343 21165.47 79.17 42859.64 47800.90 2014-12-09 01:42:29.000 343 21165.45 79.12 42859.68 47800.88 2014-12-09 01:42:30.000 343 21165.43 79.12 42859.66 47800.88 2014-12-09 01:42:31.000 343 21165.43 79.15 42859.67 47800.85 2014-12-09 01:42:32.000 343 21165.43 79.11 42859.66 47800.84 2014-12-09 01:42:33.000 343 21165.41 79.10 42859.64 47800.83 2014-12-09 01:42:34.000 343 21165.42 79.09 42859.60 47800.80 2014-12-09 01:42:35.000 343 21165.41 79.05 42859.60 47800.81 2014-12-09 01:42:36.000 343 21165.41 79.03 42859.60 47800.81 2014-12-09 01:42:37.000 343 21165.37 79.00 42859.60 47800.78 2014-12-09 01:42:38.000 343 21165.36 78.97 42859.62 47800.81 2014-12-09 01:42:39.000 343 21165.35 78.94 42859.61 47800.80 2014-12-09 01:42:40.000 343 21165.34 78.92 42859.56 47800.81 2014-12-09 01:42:41.000 343 21165.31 78.90 42859.59 47800.79 2014-12-09 01:42:42.000 343 21165.29 78.85 42859.62 47800.77 2014-12-09 01:42:43.000 343 21165.28 78.83 42859.58 47800.77 2014-12-09 01:42:44.000 343 21165.28 78.82 42859.58 47800.77 2014-12-09 01:42:45.000 343 21165.25 78.83 42859.60 47800.74 2014-12-09 01:42:46.000 343 21165.24 78.82 42859.55 47800.73 2014-12-09 01:42:47.000 343 21165.25 78.79 42859.53 47800.74 2014-12-09 01:42:48.000 343 21165.22 78.78 42859.48 47800.70 2014-12-09 01:42:49.000 343 21165.20 78.79 42859.51 47800.71 2014-12-09 01:42:50.000 343 21165.23 78.77 42859.51 47800.67 2014-12-09 01:42:51.000 343 21165.25 78.75 42859.46 47800.65 2014-12-09 01:42:52.000 343 21165.26 78.69 42859.44 47800.64 2014-12-09 01:42:53.000 343 21165.28 78.64 42859.48 47800.66 2014-12-09 01:42:54.000 343 21165.28 78.65 42859.50 47800.67 2014-12-09 01:42:55.000 343 21165.27 78.64 42859.49 47800.65 2014-12-09 01:42:56.000 343 21165.26 78.63 42859.50 47800.67 2014-12-09 01:42:57.000 343 21165.24 78.62 42859.51 47800.66 2014-12-09 01:42:58.000 343 21165.25 78.60 42859.50 47800.66 2014-12-09 01:42:59.000 343 21165.27 78.58 42859.48 47800.63 2014-12-09 01:43:00.000 343 21165.26 78.54 42859.51 47800.66 2014-12-09 01:43:01.000 343 21165.25 78.53 42859.50 47800.65 2014-12-09 01:43:02.000 343 21165.26 78.55 42859.50 47800.66 2014-12-09 01:43:03.000 343 21165.29 78.49 42859.50 47800.67 2014-12-09 01:43:04.000 343 21165.30 78.48 42859.52 47800.65 2014-12-09 01:43:05.000 343 21165.26 78.46 42859.53 47800.66 2014-12-09 01:43:06.000 343 21165.27 78.43 42859.52 47800.66 2014-12-09 01:43:07.000 343 21165.28 78.39 42859.51 47800.65 2014-12-09 01:43:08.000 343 21165.27 78.39 42859.53 47800.68 2014-12-09 01:43:09.000 343 21165.28 78.35 42859.54 47800.66 2014-12-09 01:43:10.000 343 21165.27 78.35 42859.54 47800.71 2014-12-09 01:43:11.000 343 21165.27 78.33 42859.56 47800.69 2014-12-09 01:43:12.000 343 21165.26 78.30 42859.53 47800.70 2014-12-09 01:43:13.000 343 21165.25 78.28 42859.57 47800.68 2014-12-09 01:43:14.000 343 21165.28 78.26 42859.56 47800.70 2014-12-09 01:43:15.000 343 21165.27 78.22 42859.55 47800.70 2014-12-09 01:43:16.000 343 21165.24 78.20 42859.58 47800.70 2014-12-09 01:43:17.000 343 21165.23 78.17 42859.55 47800.71 2014-12-09 01:43:18.000 343 21165.23 78.18 42859.53 47800.71 2014-12-09 01:43:19.000 343 21165.21 78.16 42859.56 47800.70 2014-12-09 01:43:20.000 343 21165.21 78.13 42859.56 47800.69 2014-12-09 01:43:21.000 343 21165.22 78.11 42859.61 47800.72 2014-12-09 01:43:22.000 343 21165.23 78.11 42859.59 47800.68 2014-12-09 01:43:23.000 343 21165.23 78.08 42859.60 47800.69 2014-12-09 01:43:24.000 343 21165.23 78.08 42859.61 47800.69 2014-12-09 01:43:25.000 343 21165.21 78.08 42859.59 47800.69 2014-12-09 01:43:26.000 343 21165.22 78.07 42859.58 47800.70 2014-12-09 01:43:27.000 343 21165.17 78.06 42859.60 47800.67 2014-12-09 01:43:28.000 343 21165.19 78.05 42859.58 47800.69 2014-12-09 01:43:29.000 343 21165.19 78.02 42859.59 47800.69 2014-12-09 01:43:30.000 343 21165.18 78.01 42859.59 47800.67 2014-12-09 01:43:31.000 343 21165.15 78.01 42859.58 47800.69 2014-12-09 01:43:32.000 343 21165.14 78.00 42859.57 47800.68 2014-12-09 01:43:33.000 343 21165.17 77.97 42859.58 47800.67 2014-12-09 01:43:34.000 343 21165.13 78.00 42859.56 47800.69 2014-12-09 01:43:35.000 343 21165.09 77.98 42859.59 47800.70 2014-12-09 01:43:36.000 343 21165.11 78.00 42859.59 47800.69 2014-12-09 01:43:37.000 343 21165.11 78.00 42859.63 47800.67 2014-12-09 01:43:38.000 343 21165.11 78.00 42859.60 47800.67 2014-12-09 01:43:39.000 343 21165.12 78.03 42859.58 47800.68 2014-12-09 01:43:40.000 343 21165.10 78.07 42859.56 47800.66 2014-12-09 01:43:41.000 343 21165.09 78.08 42859.57 47800.65 2014-12-09 01:43:42.000 343 21165.10 78.10 42859.56 47800.65 2014-12-09 01:43:43.000 343 21165.09 78.13 42859.51 47800.62 2014-12-09 01:43:44.000 343 21165.08 78.14 42859.50 47800.61 2014-12-09 01:43:45.000 343 21165.12 78.13 42859.52 47800.60 2014-12-09 01:43:46.000 343 21165.14 78.05 42859.53 47800.61 2014-12-09 01:43:47.000 343 21165.17 78.00 42859.56 47800.60 2014-12-09 01:43:48.000 343 21165.17 78.00 42859.56 47800.67 2014-12-09 01:43:49.000 343 21165.21 78.03 42859.55 47800.68 2014-12-09 01:43:50.000 343 21165.23 78.02 42859.56 47800.67 2014-12-09 01:43:51.000 343 21165.23 78.01 42859.55 47800.69 2014-12-09 01:43:52.000 343 21165.25 78.01 42859.55 47800.68 2014-12-09 01:43:53.000 343 21165.28 77.98 42859.52 47800.69 2014-12-09 01:43:54.000 343 21165.29 77.92 42859.53 47800.70 2014-12-09 01:43:55.000 343 21165.30 77.94 42859.55 47800.72 2014-12-09 01:43:56.000 343 21165.33 77.91 42859.54 47800.72 2014-12-09 01:43:57.000 343 21165.37 77.90 42859.53 47800.72 2014-12-09 01:43:58.000 343 21165.41 77.86 42859.52 47800.72 2014-12-09 01:43:59.000 343 21165.42 77.85 42859.54 47800.75 2014-12-09 01:44:00.000 343 21165.45 77.82 42859.54 47800.77 2014-12-09 01:44:01.000 343 21165.50 77.75 42859.56 47800.78 2014-12-09 01:44:02.000 343 21165.59 77.58 42859.59 47800.79 2014-12-09 01:44:03.000 343 21165.67 77.47 42859.67 47800.88 2014-12-09 01:44:04.000 343 21165.67 77.47 42859.69 47800.96 2014-12-09 01:44:05.000 343 21165.67 77.49 42859.72 47801.01 2014-12-09 01:44:06.000 343 21165.69 77.51 42859.71 47801.04 2014-12-09 01:44:07.000 343 21165.70 77.54 42859.66 47801.00 2014-12-09 01:44:08.000 343 21165.73 77.45 42859.63 47800.98 2014-12-09 01:44:09.000 343 21165.74 77.39 42859.65 47800.97 2014-12-09 01:44:10.000 343 21165.76 77.38 42859.65 47800.99 2014-12-09 01:44:11.000 343 21165.80 77.34 42859.61 47801.00 2014-12-09 01:44:12.000 343 21165.84 77.23 42859.61 47800.99 2014-12-09 01:44:13.000 343 21165.83 77.17 42859.64 47801.01 2014-12-09 01:44:14.000 343 21165.82 77.20 42859.64 47801.04 2014-12-09 01:44:15.000 343 21165.81 77.20 42859.62 47801.04 2014-12-09 01:44:16.000 343 21165.80 77.18 42859.61 47800.99 2014-12-09 01:44:17.000 343 21165.81 77.14 42859.65 47800.97 2014-12-09 01:44:18.000 343 21165.78 77.09 42859.61 47800.97 2014-12-09 01:44:19.000 343 21165.78 77.03 42859.63 47800.96 2014-12-09 01:44:20.000 343 21165.76 77.01 42859.59 47800.97 2014-12-09 01:44:21.000 343 21165.76 76.98 42859.61 47800.96 2014-12-09 01:44:22.000 343 21165.76 76.95 42859.59 47800.96 2014-12-09 01:44:23.000 343 21165.78 76.92 42859.57 47800.96 2014-12-09 01:44:24.000 343 21165.74 76.91 42859.59 47800.96 2014-12-09 01:44:25.000 343 21165.73 76.91 42859.58 47800.94 2014-12-09 01:44:26.000 343 21165.67 76.91 42859.60 47800.93 2014-12-09 01:44:27.000 343 21165.64 76.88 42859.58 47800.91 2014-12-09 01:44:28.000 343 21165.63 76.85 42859.57 47800.90 2014-12-09 01:44:29.000 343 21165.73 76.59 42859.62 47800.91 2014-12-09 01:44:30.000 343 21165.79 76.40 42859.75 47800.98 2014-12-09 01:44:31.000 343 21165.81 76.34 42859.87 47801.13 2014-12-09 01:44:32.000 343 21165.83 76.35 42859.93 47801.24 2014-12-09 01:44:33.000 343 21165.80 76.40 42859.94 47801.28 2014-12-09 01:44:34.000 343 21165.73 76.47 42859.95 47801.28 2014-12-09 01:44:35.000 343 21165.70 76.51 42859.95 47801.27 2014-12-09 01:44:36.000 343 21165.68 76.56 42859.89 47801.23 2014-12-09 01:44:37.000 343 21165.64 76.67 42859.81 47801.16 2014-12-09 01:44:38.000 343 21165.62 76.75 42859.75 47801.13 2014-12-09 01:44:39.000 343 21165.58 76.80 42859.66 47801.01 2014-12-09 01:44:40.000 343 21165.54 76.82 42859.60 47800.96 2014-12-09 01:44:41.000 343 21165.51 76.82 42859.56 47800.91 2014-12-09 01:44:42.000 343 21165.48 76.81 42859.59 47800.89 2014-12-09 01:44:43.000 343 21165.48 76.79 42859.57 47800.81 2014-12-09 01:44:44.000 343 21165.48 76.78 42859.57 47800.81 2014-12-09 01:44:45.000 343 21165.52 76.75 42859.54 47800.79 2014-12-09 01:44:46.000 343 21165.52 76.74 42859.52 47800.78 2014-12-09 01:44:47.000 343 21165.51 76.77 42859.52 47800.82 2014-12-09 01:44:48.000 343 21165.52 76.76 42859.51 47800.82 2014-12-09 01:44:49.000 343 21165.52 76.77 42859.53 47800.79 2014-12-09 01:44:50.000 343 21165.52 76.78 42859.54 47800.77 2014-12-09 01:44:51.000 343 21165.53 76.76 42859.52 47800.80 2014-12-09 01:44:52.000 343 21165.54 76.75 42859.49 47800.79 2014-12-09 01:44:53.000 343 21165.55 76.76 42859.51 47800.77 2014-12-09 01:44:54.000 343 21165.56 76.76 42859.52 47800.80 2014-12-09 01:44:55.000 343 21165.58 76.76 42859.49 47800.78 2014-12-09 01:44:56.000 343 21165.62 76.78 42859.50 47800.80 2014-12-09 01:44:57.000 343 21165.67 76.79 42859.52 47800.81 2014-12-09 01:44:58.000 343 21165.70 76.79 42859.50 47800.82 2014-12-09 01:44:59.000 343 21165.70 76.78 42859.50 47800.84 2014-12-09 01:45:00.000 343 21165.76 76.75 42859.51 47800.85 2014-12-09 01:45:01.000 343 21165.77 76.75 42859.47 47800.85 2014-12-09 01:45:02.000 343 21165.80 76.76 42859.48 47800.86 2014-12-09 01:45:03.000 343 21165.82 76.76 42859.48 47800.89 2014-12-09 01:45:04.000 343 21165.84 76.76 42859.46 47800.89 2014-12-09 01:45:05.000 343 21165.87 76.75 42859.47 47800.89 2014-12-09 01:45:06.000 343 21165.92 76.67 42859.51 47800.93 2014-12-09 01:45:07.000 343 21165.93 76.61 42859.53 47800.97 2014-12-09 01:45:08.000 343 21165.93 76.68 42859.56 47801.01 2014-12-09 01:45:09.000 343 21165.91 76.70 42859.56 47801.02 2014-12-09 01:45:10.000 343 21165.92 76.70 42859.55 47801.02 2014-12-09 01:45:11.000 343 21165.94 76.70 42859.53 47800.99 2014-12-09 01:45:12.000 343 21165.96 76.67 42859.53 47801.00 2014-12-09 01:45:13.000 343 21165.96 76.65 42859.54 47801.02 2014-12-09 01:45:14.000 343 21165.95 76.65 42859.55 47801.01 2014-12-09 01:45:15.000 343 21165.97 76.65 42859.54 47801.02 2014-12-09 01:45:16.000 343 21165.98 76.64 42859.49 47801.00 2014-12-09 01:45:17.000 343 21166.02 76.58 42859.48 47801.01 2014-12-09 01:45:18.000 343 21166.03 76.51 42859.54 47801.02 2014-12-09 01:45:19.000 343 21166.07 76.49 42859.56 47801.06 2014-12-09 01:45:20.000 343 21166.11 76.45 42859.52 47801.04 2014-12-09 01:45:21.000 343 21166.11 76.43 42859.53 47801.08 2014-12-09 01:45:22.000 343 21166.13 76.39 42859.56 47801.08 2014-12-09 01:45:23.000 343 21166.15 76.38 42859.56 47801.07 2014-12-09 01:45:24.000 343 21166.16 76.35 42859.56 47801.09 2014-12-09 01:45:25.000 343 21166.20 76.33 42859.57 47801.08 2014-12-09 01:45:26.000 343 21166.21 76.28 42859.55 47801.11 2014-12-09 01:45:27.000 343 21166.22 76.24 42859.54 47801.11 2014-12-09 01:45:28.000 343 21166.23 76.23 42859.55 47801.14 2014-12-09 01:45:29.000 343 21166.25 76.19 42859.56 47801.13 2014-12-09 01:45:30.000 343 21166.28 76.17 42859.57 47801.15 2014-12-09 01:45:31.000 343 21166.33 76.15 42859.56 47801.16 2014-12-09 01:45:32.000 343 21166.34 76.11 42859.54 47801.18 2014-12-09 01:45:33.000 343 21166.38 76.05 42859.60 47801.21 2014-12-09 01:45:34.000 343 21166.37 76.04 42859.61 47801.22 2014-12-09 01:45:35.000 343 21166.42 76.04 42859.60 47801.24 2014-12-09 01:45:36.000 343 21166.44 75.98 42859.59 47801.23 2014-12-09 01:45:37.000 343 21166.48 75.96 42859.60 47801.26 2014-12-09 01:45:38.000 343 21166.52 75.95 42859.62 47801.26 2014-12-09 01:45:39.000 343 21166.53 75.97 42859.62 47801.25 2014-12-09 01:45:40.000 343 21166.52 75.96 42859.58 47801.30 2014-12-09 01:45:41.000 343 21166.54 75.93 42859.58 47801.28 2014-12-09 01:45:42.000 343 21166.53 75.91 42859.57 47801.27 2014-12-09 01:45:43.000 343 21166.54 75.88 42859.61 47801.29 2014-12-09 01:45:44.000 343 21166.55 75.86 42859.60 47801.29 2014-12-09 01:45:45.000 343 21166.54 75.83 42859.58 47801.30 2014-12-09 01:45:46.000 343 21166.56 75.81 42859.59 47801.32 2014-12-09 01:45:47.000 343 21166.55 75.80 42859.59 47801.30 2014-12-09 01:45:48.000 343 21166.56 75.80 42859.55 47801.30 2014-12-09 01:45:49.000 343 21166.55 75.76 42859.53 47801.27 2014-12-09 01:45:50.000 343 21166.54 75.73 42859.55 47801.29 2014-12-09 01:45:51.000 343 21166.52 75.70 42859.53 47801.26 2014-12-09 01:45:52.000 343 21166.52 75.71 42859.56 47801.27 2014-12-09 01:45:53.000 343 21166.52 75.68 42859.59 47801.27 2014-12-09 01:45:54.000 343 21166.50 75.67 42859.57 47801.27 2014-12-09 01:45:55.000 343 21166.47 75.67 42859.59 47801.26 2014-12-09 01:45:56.000 343 21166.48 75.64 42859.59 47801.25 2014-12-09 01:45:57.000 343 21166.47 75.64 42859.59 47801.24 2014-12-09 01:45:58.000 343 21166.48 75.64 42859.62 47801.25 2014-12-09 01:45:59.000 343 21166.45 75.60 42859.61 47801.27 2014-12-09 01:46:00.000 343 21166.46 75.54 42859.61 47801.24 2014-12-09 01:46:01.000 343 21166.46 75.54 42859.64 47801.27 2014-12-09 01:46:02.000 343 21166.47 75.53 42859.61 47801.29 2014-12-09 01:46:03.000 343 21166.45 75.53 42859.59 47801.27 2014-12-09 01:46:04.000 343 21166.45 75.53 42859.58 47801.26 2014-12-09 01:46:05.000 343 21166.47 75.53 42859.60 47801.27 2014-12-09 01:46:06.000 343 21166.47 75.53 42859.59 47801.26 2014-12-09 01:46:07.000 343 21166.48 75.50 42859.56 47801.26 2014-12-09 01:46:08.000 343 21166.51 75.46 42859.56 47801.25 2014-12-09 01:46:09.000 343 21166.53 75.44 42859.61 47801.28 2014-12-09 01:46:10.000 343 21166.53 75.45 42859.62 47801.26 2014-12-09 01:46:11.000 343 21166.50 75.44 42859.60 47801.26 2014-12-09 01:46:12.000 343 21166.49 75.37 42859.58 47801.29 2014-12-09 01:46:13.000 343 21166.48 75.33 42859.59 47801.28 2014-12-09 01:46:14.000 343 21166.45 75.37 42859.59 47801.31 2014-12-09 01:46:15.000 343 21166.48 75.41 42859.58 47801.29 2014-12-09 01:46:16.000 343 21166.46 75.40 42859.58 47801.30 2014-12-09 01:46:17.000 343 21166.45 75.43 42859.60 47801.28 2014-12-09 01:46:18.000 343 21166.48 75.40 42859.58 47801.27 2014-12-09 01:46:19.000 343 21166.50 75.36 42859.62 47801.27 2014-12-09 01:46:20.000 343 21166.48 75.38 42859.62 47801.30 2014-12-09 01:46:21.000 343 21166.47 75.39 42859.62 47801.29 2014-12-09 01:46:22.000 343 21166.47 75.41 42859.63 47801.30 2014-12-09 01:46:23.000 343 21166.50 75.29 42859.64 47801.28 2014-12-09 01:46:24.000 343 21166.55 75.20 42859.71 47801.31 2014-12-09 01:46:25.000 343 21166.56 75.19 42859.76 47801.40 2014-12-09 01:46:26.000 343 21166.52 75.25 42859.75 47801.43 2014-12-09 01:46:27.000 343 21166.51 75.33 42859.71 47801.43 2014-12-09 01:46:28.000 343 21166.49 75.45 42859.67 47801.44 2014-12-09 01:46:29.000 343 21166.47 75.50 42859.64 47801.37 2014-12-09 01:46:30.000 343 21166.49 75.54 42859.64 47801.33 2014-12-09 01:46:31.000 343 21166.49 75.55 42859.60 47801.31 2014-12-09 01:46:32.000 343 21166.50 75.58 42859.60 47801.29 2014-12-09 01:46:33.000 343 21166.54 75.57 42859.63 47801.28 2014-12-09 01:46:34.000 343 21166.56 75.61 42859.59 47801.28 2014-12-09 01:46:35.000 343 21166.59 75.61 42859.59 47801.29 2014-12-09 01:46:36.000 343 21166.62 75.57 42859.57 47801.29 2014-12-09 01:46:37.000 343 21166.65 75.56 42859.61 47801.31 2014-12-09 01:46:38.000 343 21166.72 75.58 42859.59 47801.36 2014-12-09 01:46:39.000 343 21166.76 75.61 42859.58 47801.34 2014-12-09 01:46:40.000 343 21166.80 75.60 42859.56 47801.37 2014-12-09 01:46:41.000 343 21166.79 75.58 42859.56 47801.36 2014-12-09 01:46:42.000 343 21166.84 75.55 42859.58 47801.40 2014-12-09 01:46:43.000 343 21166.88 75.56 42859.55 47801.40 2014-12-09 01:46:44.000 343 21166.91 75.50 42859.53 47801.41 2014-12-09 01:46:45.000 343 21166.94 75.49 42859.56 47801.43 2014-12-09 01:46:46.000 343 21166.97 75.48 42859.56 47801.45 2014-12-09 01:46:47.000 343 21167.01 75.48 42859.56 47801.44 2014-12-09 01:46:48.000 343 21167.00 75.44 42859.54 47801.48 2014-12-09 01:46:49.000 343 21167.02 75.40 42859.56 47801.48 2014-12-09 01:46:50.000 343 21167.08 75.38 42859.60 47801.49 2014-12-09 01:46:51.000 343 21167.07 75.35 42859.58 47801.51 2014-12-09 01:46:52.000 343 21167.07 75.35 42859.59 47801.52 2014-12-09 01:46:53.000 343 21167.09 75.34 42859.60 47801.52 2014-12-09 01:46:54.000 343 21167.11 75.30 42859.58 47801.53 2014-12-09 01:46:55.000 343 21167.14 75.27 42859.60 47801.56 2014-12-09 01:46:56.000 343 21167.17 75.22 42859.60 47801.55 2014-12-09 01:46:57.000 343 21167.18 75.18 42859.62 47801.57 2014-12-09 01:46:58.000 343 21167.17 75.14 42859.61 47801.60 2014-12-09 01:46:59.000 343 21167.20 75.13 42859.61 47801.62 2014-12-09 01:47:00.000 343 21167.23 75.09 42859.63 47801.61 2014-12-09 01:47:01.000 343 21167.26 75.03 42859.64 47801.66 2014-12-09 01:47:02.000 343 21167.26 74.99 42859.64 47801.66 2014-12-09 01:47:03.000 343 21167.28 74.94 42859.64 47801.67 2014-12-09 01:47:04.000 343 21167.28 74.91 42859.62 47801.68 2014-12-09 01:47:05.000 343 21167.27 74.85 42859.65 47801.68 2014-12-09 01:47:06.000 343 21167.24 74.80 42859.68 47801.69 2014-12-09 01:47:07.000 343 21167.23 74.76 42859.67 47801.69 2014-12-09 01:47:08.000 343 21167.25 74.70 42859.67 47801.70 2014-12-09 01:47:09.000 343 21167.27 74.66 42859.67 47801.70 2014-12-09 01:47:10.000 343 21167.25 74.61 42859.69 47801.69 2014-12-09 01:47:11.000 343 21167.24 74.56 42859.70 47801.67 2014-12-09 01:47:12.000 343 21167.25 74.50 42859.68 47801.69 2014-12-09 01:47:13.000 343 21167.23 74.47 42859.68 47801.68 2014-12-09 01:47:14.000 343 21167.21 74.43 42859.67 47801.66 2014-12-09 01:47:15.000 343 21167.26 74.39 42859.70 47801.69 2014-12-09 01:47:16.000 343 21167.24 74.35 42859.70 47801.68 2014-12-09 01:47:17.000 343 21167.20 74.34 42859.71 47801.67 2014-12-09 01:47:18.000 343 21167.20 74.30 42859.68 47801.67 2014-12-09 01:47:19.000 343 21167.21 74.28 42859.69 47801.68 2014-12-09 01:47:20.000 343 21167.21 74.27 42859.72 47801.68 2014-12-09 01:47:21.000 343 21167.20 74.24 42859.72 47801.68 2014-12-09 01:47:22.000 343 21167.23 74.21 42859.72 47801.69 2014-12-09 01:47:23.000 343 21167.23 74.21 42859.68 47801.69 2014-12-09 01:47:24.000 343 21167.25 74.22 42859.69 47801.71 2014-12-09 01:47:25.000 343 21167.26 74.18 42859.68 47801.69 2014-12-09 01:47:26.000 343 21167.25 74.17 42859.70 47801.72 2014-12-09 01:47:27.000 343 21167.29 74.14 42859.69 47801.70 2014-12-09 01:47:28.000 343 21167.33 74.07 42859.73 47801.70 2014-12-09 01:47:29.000 343 21167.32 74.07 42859.73 47801.74 2014-12-09 01:47:30.000 343 21167.29 74.05 42859.74 47801.75 2014-12-09 01:47:31.000 343 21167.31 74.04 42859.71 47801.75 2014-12-09 01:47:32.000 343 21167.30 74.05 42859.71 47801.75 2014-12-09 01:47:33.000 343 21167.28 74.06 42859.74 47801.75 2014-12-09 01:47:34.000 343 21167.27 74.06 42859.69 47801.73 2014-12-09 01:47:35.000 343 21167.24 74.07 42859.70 47801.72 2014-12-09 01:47:36.000 343 21167.22 74.10 42859.66 47801.71 2014-12-09 01:47:37.000 343 21167.25 74.09 42859.69 47801.70 2014-12-09 01:47:38.000 343 21167.23 74.09 42859.68 47801.69 2014-12-09 01:47:39.000 343 21167.23 74.09 42859.67 47801.66 2014-12-09 01:47:40.000 343 21167.23 74.09 42859.66 47801.67 2014-12-09 01:47:41.000 343 21167.23 74.07 42859.66 47801.69 2014-12-09 01:47:42.000 343 21167.24 74.07 42859.65 47801.66 2014-12-09 01:47:43.000 343 21167.25 74.06 42859.64 47801.68 2014-12-09 01:47:44.000 343 21167.25 74.03 42859.64 47801.67 2014-12-09 01:47:45.000 343 21167.27 74.01 42859.64 47801.66 2014-12-09 01:47:46.000 343 21167.32 74.01 42859.64 47801.68 2014-12-09 01:47:47.000 343 21167.34 74.01 42859.63 47801.70 2014-12-09 01:47:48.000 343 21167.38 74.02 42859.64 47801.68 2014-12-09 01:47:49.000 343 21167.38 74.02 42859.62 47801.70 2014-12-09 01:47:50.000 343 21167.43 74.00 42859.61 47801.72 2014-12-09 01:47:51.000 343 21167.46 73.94 42859.62 47801.75 2014-12-09 01:47:52.000 343 21167.49 73.94 42859.63 47801.75 2014-12-09 01:47:53.000 343 21167.55 73.88 42859.66 47801.78 2014-12-09 01:47:54.000 343 21167.64 73.75 42859.74 47801.83 2014-12-09 01:47:55.000 343 21167.72 73.71 42859.78 47801.89 2014-12-09 01:47:56.000 343 21167.76 73.70 42859.83 47801.96 2014-12-09 01:47:57.000 343 21167.77 73.72 42859.83 47802.02 2014-12-09 01:47:58.000 343 21167.75 73.74 42859.85 47802.04 2014-12-09 01:47:59.000 343 21167.71 73.78 42859.82 47802.04 2014-12-09 01:48:00.000 343 21167.77 73.70 42859.74 47802.01 2014-12-09 01:48:01.000 343 21167.84 73.54 42859.78 47802.02 2014-12-09 01:48:02.000 343 21167.88 73.50 42859.84 47802.08 2014-12-09 01:48:03.000 343 21167.89 73.49 42859.87 47802.12 2014-12-09 01:48:04.000 343 21167.88 73.51 42859.88 47802.15 2014-12-09 01:48:05.000 343 21167.86 73.56 42859.85 47802.16 2014-12-09 01:48:06.000 343 21167.87 73.54 42859.83 47802.10 2014-12-09 01:48:07.000 343 21167.90 73.47 42859.83 47802.07 2014-12-09 01:48:08.000 343 21167.92 73.35 42859.86 47802.11 2014-12-09 01:48:09.000 343 21167.92 73.30 42859.91 47802.17 2014-12-09 01:48:10.000 343 21167.90 73.32 42859.90 47802.21 2014-12-09 01:48:11.000 343 21167.88 73.35 42859.93 47802.19 2014-12-09 01:48:12.000 343 21167.85 73.37 42859.89 47802.15 2014-12-09 01:48:13.000 343 21167.87 73.23 42859.86 47802.15 2014-12-09 01:48:14.000 343 21167.91 73.08 42859.89 47802.15 2014-12-09 01:48:15.000 343 21167.94 73.04 42859.96 47802.21 2014-12-09 01:48:16.000 343 21167.93 73.01 42859.98 47802.25 2014-12-09 01:48:17.000 343 21167.94 73.04 42860.00 47802.25 2014-12-09 01:48:18.000 343 21167.94 73.06 42859.96 47802.25 2014-12-09 01:48:19.000 343 21167.89 73.13 42859.94 47802.25 2014-12-09 01:48:20.000 343 21167.89 73.06 42859.90 47802.19 2014-12-09 01:48:21.000 343 21167.93 72.98 42859.92 47802.17 2014-12-09 01:48:22.000 343 21167.94 72.92 42859.97 47802.24 2014-12-09 01:48:23.000 343 21167.94 72.94 42859.97 47802.24 2014-12-09 01:48:24.000 343 21167.93 73.01 42859.94 47802.23 2014-12-09 01:48:25.000 343 21167.93 73.09 42859.92 47802.23 2014-12-09 01:48:26.000 343 21167.92 73.04 42859.92 47802.19 2014-12-09 01:48:27.000 343 21167.96 72.93 42859.91 47802.21 2014-12-09 01:48:28.000 343 21168.01 72.89 42859.94 47802.24 2014-12-09 01:48:29.000 343 21168.00 72.92 42859.96 47802.30 2014-12-09 01:48:30.000 343 21168.02 72.94 42859.95 47802.30 2014-12-09 01:48:31.000 343 21168.01 72.98 42859.96 47802.28 2014-12-09 01:48:32.000 343 21168.04 72.94 42859.92 47802.28 2014-12-09 01:48:33.000 343 21168.12 72.80 42859.90 47802.27 2014-12-09 01:48:34.000 343 21168.14 72.73 42859.97 47802.30 2014-12-09 01:48:35.000 343 21168.21 72.71 42860.08 47802.40 2014-12-09 01:48:36.000 343 21168.26 72.70 42860.10 47802.43 2014-12-09 01:48:37.000 343 21168.22 72.74 42860.08 47802.43 2014-12-09 01:48:38.000 343 21168.18 72.77 42860.03 47802.44 2014-12-09 01:48:39.000 343 21168.19 72.80 42860.01 47802.42 2014-12-09 01:48:40.000 343 21168.21 72.73 42860.00 47802.37 2014-12-09 01:48:41.000 343 21168.28 72.63 42860.02 47802.38 2014-12-09 01:48:42.000 343 21168.32 72.57 42860.08 47802.39 2014-12-09 01:48:43.000 343 21168.31 72.55 42860.05 47802.43 2014-12-09 01:48:44.000 343 21168.32 72.58 42860.02 47802.45 2014-12-09 01:48:45.000 343 21168.36 72.47 42860.02 47802.43 2014-12-09 01:48:46.000 343 21168.45 72.28 42860.08 47802.47 2014-12-09 01:48:47.000 343 21168.49 72.20 42860.14 47802.54 2014-12-09 01:48:48.000 343 21168.55 72.16 42860.15 47802.62 2014-12-09 01:48:49.000 343 21168.58 72.05 42860.20 47802.67 2014-12-09 01:48:50.000 343 21168.59 71.91 42860.28 47802.72 2014-12-09 01:48:51.000 343 21168.57 71.82 42860.37 47802.80 2014-12-09 01:48:52.000 343 21168.59 71.80 42860.43 47802.88 2014-12-09 01:48:53.000 343 21168.59 71.82 42860.45 47802.93 2014-12-09 01:48:54.000 343 21168.62 71.83 42860.43 47802.96 2014-12-09 01:48:55.000 343 21168.62 71.84 42860.45 47802.96 2014-12-09 01:48:56.000 343 21168.61 71.86 42860.45 47802.97 2014-12-09 01:48:57.000 343 21168.60 71.89 42860.42 47802.96 2014-12-09 01:48:58.000 343 21168.57 71.92 42860.41 47802.92 2014-12-09 01:48:59.000 343 21168.54 71.94 42860.41 47802.88 2014-12-09 01:49:00.000 343 21168.51 71.96 42860.39 47802.86 2014-12-09 01:49:01.000 343 21168.47 71.96 42860.37 47802.82 2014-12-09 01:49:02.000 343 21168.43 71.96 42860.36 47802.79 2014-12-09 01:49:03.000 343 21168.43 71.94 42860.32 47802.77 2014-12-09 01:49:04.000 343 21168.45 71.94 42860.32 47802.73 2014-12-09 01:49:05.000 343 21168.42 71.95 42860.34 47802.73 2014-12-09 01:49:06.000 343 21168.44 71.89 42860.31 47802.69 2014-12-09 01:49:07.000 343 21168.43 71.86 42860.32 47802.72 2014-12-09 01:49:08.000 343 21168.40 71.81 42860.35 47802.72 2014-12-09 01:49:09.000 343 21168.40 71.79 42860.31 47802.73 2014-12-09 01:49:10.000 343 21168.34 71.75 42860.24 47802.72 2014-12-09 01:49:11.000 343 21168.34 71.75 42860.24 47802.71 2014-12-09 01:49:12.000 343 21168.36 71.73 42860.23 47802.70 2014-12-09 01:49:13.000 343 21168.33 71.66 42860.25 47802.69 2014-12-09 01:49:14.000 343 21168.36 71.63 42860.24 47802.70 2014-12-09 01:49:15.000 343 21168.33 71.59 42860.26 47802.68 2014-12-09 01:49:16.000 343 21168.31 71.61 42860.27 47802.68 2014-12-09 01:49:17.000 343 21168.30 71.60 42860.25 47802.68 2014-12-09 01:49:18.000 343 21168.26 71.60 42860.23 47802.67 2014-12-09 01:49:19.000 343 21168.24 71.59 42860.24 47802.65 2014-12-09 01:49:20.000 343 21168.28 71.59 42860.22 47802.65 2014-12-09 01:49:21.000 343 21168.26 71.63 42860.21 47802.63 2014-12-09 01:49:22.000 343 21168.21 71.65 42860.18 47802.63 2014-12-09 01:49:23.000 343 21168.22 71.65 42860.17 47802.61 2014-12-09 01:49:24.000 343 21168.24 71.66 42860.16 47802.62 2014-12-09 01:49:25.000 343 21168.26 71.65 42860.17 47802.62 2014-12-09 01:49:26.000 343 21168.28 71.64 42860.20 47802.62 2014-12-09 01:49:27.000 343 21168.28 71.62 42860.18 47802.62 2014-12-09 01:49:28.000 343 21168.30 71.61 42860.19 47802.62 2014-12-09 01:49:29.000 343 21168.32 71.59 42860.17 47802.63 2014-12-09 01:49:30.000 343 21168.39 71.57 42860.15 47802.64 2014-12-09 01:49:31.000 343 21168.46 71.51 42860.18 47802.69 2014-12-09 01:49:32.000 343 21168.48 71.48 42860.24 47802.69 2014-12-09 01:49:33.000 343 21168.50 71.48 42860.24 47802.73 2014-12-09 01:49:34.000 343 21168.50 71.49 42860.24 47802.73 2014-12-09 01:49:35.000 343 21168.49 71.49 42860.21 47802.74 2014-12-09 01:49:36.000 343 21168.49 71.47 42860.18 47802.72 2014-12-09 01:49:37.000 343 21168.49 71.46 42860.17 47802.74 2014-12-09 01:49:38.000 343 21168.50 71.45 42860.17 47802.72 2014-12-09 01:49:39.000 343 21168.50 71.43 42860.18 47802.74 2014-12-09 01:49:40.000 343 21168.57 71.42 42860.19 47802.72 2014-12-09 01:49:41.000 343 21168.60 71.44 42860.17 47802.75 2014-12-09 01:49:42.000 343 21168.59 71.44 42860.18 47802.75 2014-12-09 01:49:43.000 343 21168.63 71.43 42860.17 47802.74 2014-12-09 01:49:44.000 343 21168.67 71.43 42860.14 47802.77 2014-12-09 01:49:45.000 343 21168.72 71.40 42860.15 47802.79 2014-12-09 01:49:46.000 343 21168.80 71.38 42860.14 47802.80 2014-12-09 01:49:47.000 343 21168.85 71.40 42860.13 47802.82 2014-12-09 01:49:48.000 343 21168.93 71.40 42860.14 47802.84 2014-12-09 01:49:49.000 343 21168.98 71.40 42860.14 47802.85 2014-12-09 01:49:50.000 343 21169.05 71.39 42860.15 47802.88 2014-12-09 01:49:51.000 343 21169.08 71.36 42860.13 47802.89 2014-12-09 01:49:52.000 343 21169.12 71.35 42860.09 47802.93 2014-12-09 01:49:53.000 343 21169.16 71.37 42860.11 47802.94 2014-12-09 01:49:54.000 343 21169.21 71.36 42860.10 47802.97 2014-12-09 01:49:55.000 343 21169.25 71.33 42860.10 47802.98 2014-12-09 01:49:56.000 343 21169.30 71.30 42860.14 47803.00 2014-12-09 01:49:57.000 343 21169.31 71.26 42860.10 47803.00 2014-12-09 01:49:58.000 343 21169.33 71.23 42860.13 47803.03 2014-12-09 01:49:59.000 343 21169.33 71.21 42860.14 47803.03 2014-12-09 01:50:00.000 343 21169.35 71.17 42860.12 47803.03 2014-12-09 01:50:01.000 343 21169.34 71.16 42860.10 47803.03 2014-12-09 01:50:02.000 343 21169.37 71.13 42860.11 47803.04 2014-12-09 01:50:03.000 343 21169.40 71.13 42860.09 47803.04 2014-12-09 01:50:04.000 343 21169.41 71.10 42860.10 47803.05 2014-12-09 01:50:05.000 343 21169.42 71.08 42860.10 47803.06 2014-12-09 01:50:06.000 343 21169.45 71.06 42860.08 47803.08 2014-12-09 01:50:07.000 343 21169.46 71.03 42860.09 47803.05 2014-12-09 01:50:08.000 343 21169.46 71.01 42860.10 47803.07 2014-12-09 01:50:09.000 343 21169.49 70.98 42860.08 47803.08 2014-12-09 01:50:10.000 343 21169.49 70.95 42860.07 47803.07 2014-12-09 01:50:11.000 343 21169.52 70.94 42860.06 47803.08 2014-12-09 01:50:12.000 343 21169.53 70.92 42860.07 47803.08 2014-12-09 01:50:13.000 343 21169.54 70.89 42860.08 47803.09 2014-12-09 01:50:14.000 343 21169.57 70.85 42860.06 47803.08 2014-12-09 01:50:15.000 343 21169.59 70.83 42860.03 47803.10 2014-12-09 01:50:16.000 343 21169.59 70.81 42860.05 47803.10 2014-12-09 01:50:17.000 343 21169.63 70.79 42860.02 47803.10 2014-12-09 01:50:18.000 343 21169.66 70.75 42860.04 47803.11 2014-12-09 01:50:19.000 343 21169.70 70.71 42860.05 47803.12 2014-12-09 01:50:20.000 343 21169.74 70.69 42860.06 47803.15 2014-12-09 01:50:21.000 343 21169.72 70.69 42860.05 47803.15 2014-12-09 01:50:22.000 343 21169.74 70.63 42860.05 47803.16 2014-12-09 01:50:23.000 343 21169.79 70.58 42860.06 47803.15 2014-12-09 01:50:24.000 343 21169.80 70.51 42860.05 47803.15 2014-12-09 01:50:25.000 343 21169.82 70.44 42860.05 47803.19 2014-12-09 01:50:26.000 343 21169.81 70.36 42860.06 47803.20 2014-12-09 01:50:27.000 343 21169.84 70.31 42860.08 47803.20 2014-12-09 01:50:28.000 343 21169.86 70.25 42860.08 47803.21 2014-12-09 01:50:29.000 343 21169.84 70.15 42860.10 47803.24 2014-12-09 01:50:30.000 343 21169.86 70.09 42860.13 47803.26 2014-12-09 01:50:31.000 343 21169.85 70.05 42860.12 47803.26 2014-12-09 01:50:32.000 343 21169.86 69.98 42860.13 47803.28 2014-12-09 01:50:33.000 343 21169.88 69.91 42860.13 47803.29 2014-12-09 01:50:34.000 343 21169.89 69.87 42860.16 47803.30 2014-12-09 01:50:35.000 343 21169.90 69.83 42860.19 47803.33 2014-12-09 01:50:36.000 343 21169.95 69.79 42860.14 47803.36 2014-12-09 01:50:37.000 343 21169.95 69.76 42860.15 47803.35 2014-12-09 01:50:38.000 343 21169.98 69.74 42860.19 47803.35 2014-12-09 01:50:39.000 343 21170.03 69.68 42860.18 47803.40 2014-12-09 01:50:40.000 343 21170.09 69.69 42860.14 47803.42 2014-12-09 01:50:41.000 343 21170.14 69.69 42860.13 47803.46 2014-12-09 01:50:42.000 343 21170.18 69.69 42860.19 47803.44 2014-12-09 01:50:43.000 343 21170.27 69.62 42860.21 47803.48 2014-12-09 01:50:44.000 343 21170.37 69.60 42860.20 47803.54 2014-12-09 01:50:45.000 343 21170.40 69.55 42860.14 47803.55 2014-12-09 01:50:46.000 343 21170.45 69.52 42860.16 47803.58 2014-12-09 01:50:47.000 343 21170.50 69.50 42860.14 47803.59 2014-12-09 01:50:48.000 343 21170.53 69.46 42860.13 47803.62 2014-12-09 01:50:49.000 343 21170.55 69.40 42860.15 47803.66 2014-12-09 01:50:50.000 343 21170.57 69.35 42860.14 47803.65 2014-12-09 01:50:51.000 343 21170.59 69.29 42860.18 47803.67 2014-12-09 01:50:52.000 343 21170.61 69.23 42860.19 47803.69 2014-12-09 01:50:53.000 343 21170.61 69.16 42860.20 47803.69 2014-12-09 01:50:54.000 343 21170.57 69.13 42860.21 47803.70 2014-12-09 01:50:55.000 343 21170.53 69.12 42860.22 47803.69 2014-12-09 01:50:56.000 343 21170.51 69.10 42860.22 47803.69 2014-12-09 01:50:57.000 343 21170.47 69.06 42860.22 47803.68 2014-12-09 01:50:58.000 343 21170.43 69.03 42860.23 47803.65 2014-12-09 01:50:59.000 343 21170.42 69.02 42860.25 47803.65 2014-12-09 01:51:00.000 343 21170.40 68.98 42860.25 47803.65 2014-12-09 01:51:01.000 343 21170.34 68.94 42860.25 47803.63 2014-12-09 01:51:02.000 343 21170.34 68.91 42860.21 47803.60 2014-12-09 01:51:03.000 343 21170.36 68.85 42860.21 47803.61 2014-12-09 01:51:04.000 343 21170.37 68.83 42860.21 47803.59 2014-12-09 01:51:05.000 343 21170.33 68.80 42860.24 47803.60 2014-12-09 01:51:06.000 343 21170.32 68.75 42860.19 47803.59 2014-12-09 01:51:07.000 343 21170.30 68.74 42860.20 47803.59 2014-12-09 01:51:08.000 343 21170.28 68.69 42860.19 47803.56 2014-12-09 01:51:09.000 343 21170.28 68.66 42860.17 47803.55 2014-12-09 01:51:10.000 343 21170.26 68.61 42860.17 47803.54 2014-12-09 01:51:11.000 343 21170.25 68.60 42860.15 47803.56 2014-12-09 01:51:12.000 343 21170.25 68.59 42860.16 47803.54 2014-12-09 01:51:13.000 343 21170.24 68.57 42860.15 47803.52 2014-12-09 01:51:14.000 343 21170.28 68.50 42860.15 47803.53 2014-12-09 01:51:15.000 343 21170.24 68.48 42860.17 47803.53 2014-12-09 01:51:16.000 343 21170.25 68.46 42860.16 47803.51 2014-12-09 01:51:17.000 343 21170.26 68.43 42860.18 47803.52 2014-12-09 01:51:18.000 343 21170.22 68.41 42860.17 47803.51 2014-12-09 01:51:19.000 343 21170.21 68.42 42860.19 47803.51 2014-12-09 01:51:20.000 343 21170.21 68.39 42860.20 47803.50 2014-12-09 01:51:21.000 343 21170.17 68.35 42860.20 47803.49 2014-12-09 01:51:22.000 343 21170.16 68.35 42860.20 47803.50 2014-12-09 01:51:23.000 343 21170.15 68.36 42860.20 47803.49 2014-12-09 01:51:24.000 343 21170.12 68.39 42860.19 47803.48 2014-12-09 01:51:25.000 343 21170.09 68.41 42860.18 47803.49 2014-12-09 01:51:26.000 343 21170.06 68.42 42860.22 47803.46 2014-12-09 01:51:27.000 343 21170.03 68.46 42860.20 47803.46 2014-12-09 01:51:28.000 343 21170.01 68.49 42860.19 47803.42 2014-12-09 01:51:29.000 343 21169.98 68.58 42860.22 47803.43 2014-12-09 01:51:30.000 343 21170.01 68.63 42860.21 47803.41 2014-12-09 01:51:31.000 343 21169.99 68.66 42860.20 47803.42 2014-12-09 01:51:32.000 343 21169.96 68.72 42860.21 47803.39 2014-12-09 01:51:33.000 343 21169.96 68.73 42860.15 47803.36 2014-12-09 01:51:34.000 343 21169.97 68.76 42860.13 47803.35 2014-12-09 01:51:35.000 343 21169.98 68.78 42860.14 47803.34 2014-12-09 01:51:36.000 343 21169.96 68.79 42860.12 47803.35 2014-12-09 01:51:37.000 343 21169.97 68.82 42860.12 47803.32 2014-12-09 01:51:38.000 343 21169.98 68.86 42860.10 47803.33 2014-12-09 01:51:39.000 343 21169.97 68.83 42860.12 47803.33 2014-12-09 01:51:40.000 343 21169.94 68.82 42860.13 47803.33 2014-12-09 01:51:41.000 343 21169.91 68.82 42860.14 47803.29 2014-12-09 01:51:42.000 343 21169.90 68.81 42860.14 47803.32 2014-12-09 01:51:43.000 343 21169.87 68.80 42860.14 47803.29 2014-12-09 01:51:44.000 343 21169.85 68.81 42860.13 47803.30 2014-12-09 01:51:45.000 343 21169.86 68.83 42860.08 47803.26 2014-12-09 01:51:46.000 343 21169.85 68.78 42860.07 47803.24 2014-12-09 01:51:47.000 343 21169.91 68.65 42860.06 47803.20 2014-12-09 01:51:48.000 343 21169.92 68.53 42860.11 47803.26 2014-12-09 01:51:49.000 343 21169.94 68.44 42860.17 47803.27 2014-12-09 01:51:50.000 343 21169.95 68.38 42860.18 47803.32 2014-12-09 01:51:51.000 343 21169.94 68.32 42860.20 47803.33 2014-12-09 01:51:52.000 343 21169.92 68.31 42860.22 47803.34 2014-12-09 01:51:53.000 343 21169.89 68.27 42860.22 47803.36 2014-12-09 01:51:54.000 343 21169.89 68.25 42860.24 47803.34 2014-12-09 01:51:55.000 343 21169.89 68.22 42860.23 47803.37 2014-12-09 01:51:56.000 343 21169.87 68.20 42860.23 47803.36 2014-12-09 01:51:57.000 343 21169.88 68.13 42860.22 47803.35 2014-12-09 01:51:58.000 343 21169.89 68.11 42860.24 47803.36 2014-12-09 01:51:59.000 343 21169.91 68.07 42860.24 47803.40 2014-12-09 01:52:00.000 343 21169.89 68.06 42860.27 47803.38 2014-12-09 01:52:01.000 343 21169.87 68.00 42860.25 47803.36 2014-12-09 01:52:02.000 343 21169.84 67.98 42860.25 47803.38 2014-12-09 01:52:03.000 343 21169.82 67.96 42860.26 47803.38 2014-12-09 01:52:04.000 343 21169.78 67.93 42860.25 47803.37 2014-12-09 01:52:05.000 343 21169.77 67.90 42860.25 47803.35 2014-12-09 01:52:06.000 343 21169.75 67.86 42860.28 47803.33 2014-12-09 01:52:07.000 343 21169.72 67.80 42860.28 47803.33 2014-12-09 01:52:08.000 343 21169.70 67.79 42860.26 47803.31 2014-12-09 01:52:09.000 343 21169.69 67.76 42860.25 47803.30 2014-12-09 01:52:10.000 343 21169.65 67.73 42860.27 47803.31 2014-12-09 01:52:11.000 343 21169.62 67.71 42860.24 47803.29 2014-12-09 01:52:12.000 343 21169.57 67.70 42860.26 47803.27 2014-12-09 01:52:13.000 343 21169.56 67.66 42860.26 47803.26 2014-12-09 01:52:14.000 343 21169.53 67.62 42860.22 47803.23 2014-12-09 01:52:15.000 343 21169.52 67.61 42860.21 47803.22 2014-12-09 01:52:16.000 343 21169.50 67.58 42860.20 47803.21 2014-12-09 01:52:17.000 343 21169.45 67.53 42860.20 47803.20 2014-12-09 01:52:18.000 343 21169.41 67.49 42860.23 47803.17 2014-12-09 01:52:19.000 343 21169.40 67.46 42860.25 47803.17 2014-12-09 01:52:20.000 343 21169.39 67.46 42860.28 47803.18 2014-12-09 01:52:21.000 343 21169.36 67.43 42860.26 47803.15 2014-12-09 01:52:22.000 343 21169.36 67.43 42860.27 47803.15 2014-12-09 01:52:23.000 343 21169.33 67.45 42860.23 47803.14 2014-12-09 01:52:24.000 343 21169.33 67.48 42860.19 47803.09 2014-12-09 01:52:25.000 343 21169.35 67.51 42860.17 47803.07 2014-12-09 01:52:26.000 343 21169.34 67.48 42860.14 47803.03 2014-12-09 01:52:27.000 343 21169.32 67.45 42860.10 47803.03 2014-12-09 01:52:28.000 343 21169.33 67.44 42860.07 47803.01 2014-12-09 01:52:29.000 343 21169.37 67.42 42860.04 47802.99 2014-12-09 01:52:30.000 343 21169.41 67.38 42860.05 47803.01 2014-12-09 01:52:31.000 343 21169.44 67.30 42860.08 47803.03 2014-12-09 01:52:32.000 343 21169.48 67.23 42860.10 47803.05 2014-12-09 01:52:33.000 343 21169.50 67.17 42860.12 47803.08 2014-12-09 01:52:34.000 343 21169.55 67.12 42860.17 47803.13 2014-12-09 01:52:35.000 343 21169.57 67.10 42860.20 47803.17 2014-12-09 01:52:36.000 343 21169.58 67.09 42860.23 47803.20 2014-12-09 01:52:37.000 343 21169.60 67.05 42860.28 47803.21 2014-12-09 01:52:38.000 343 21169.60 67.04 42860.25 47803.25 2014-12-09 01:52:39.000 343 21169.59 67.04 42860.24 47803.23 2014-12-09 01:52:40.000 343 21169.57 67.00 42860.26 47803.24 2014-12-09 01:52:41.000 343 21169.55 66.95 42860.24 47803.26 2014-12-09 01:52:42.000 343 21169.55 66.92 42860.27 47803.24 2014-12-09 01:52:43.000 343 21169.54 66.89 42860.31 47803.27 2014-12-09 01:52:44.000 343 21169.54 66.87 42860.32 47803.28 2014-12-09 01:52:45.000 343 21169.54 66.91 42860.32 47803.29 2014-12-09 01:52:46.000 343 21169.53 66.94 42860.33 47803.28 2014-12-09 01:52:47.000 343 21169.55 66.95 42860.32 47803.29 2014-12-09 01:52:48.000 343 21169.56 66.95 42860.33 47803.28 2014-12-09 01:52:49.000 343 21169.56 66.99 42860.29 47803.26 2014-12-09 01:52:50.000 343 21169.59 67.00 42860.27 47803.30 2014-12-09 01:52:51.000 343 21169.59 67.00 42860.26 47803.28 2014-12-09 01:52:52.000 343 21169.61 67.01 42860.26 47803.27 2014-12-09 01:52:53.000 343 21169.62 67.02 42860.25 47803.30 2014-12-09 01:52:54.000 343 21169.65 67.05 42860.25 47803.28 2014-12-09 01:52:55.000 343 21169.65 67.05 42860.24 47803.27 2014-12-09 01:52:56.000 343 21169.64 67.05 42860.23 47803.28 2014-12-09 01:52:57.000 343 21169.71 67.04 42860.23 47803.30 2014-12-09 01:52:58.000 343 21169.70 67.02 42860.21 47803.30 2014-12-09 01:52:59.000 343 21169.69 67.02 42860.20 47803.26 2014-12-09 01:53:00.000 343 21169.72 66.98 42860.22 47803.29 2014-12-09 01:53:01.000 343 21169.71 66.97 42860.22 47803.26 2014-12-09 01:53:02.000 343 21169.69 66.97 42860.21 47803.28 2014-12-09 01:53:03.000 343 21169.67 66.94 42860.21 47803.27 2014-12-09 01:53:04.000 343 21169.71 66.87 42860.21 47803.27 2014-12-09 01:53:05.000 343 21169.72 66.81 42860.21 47803.27 2014-12-09 01:53:06.000 343 21169.69 66.75 42860.21 47803.27 2014-12-09 01:53:07.000 343 21169.66 66.69 42860.22 47803.25 2014-12-09 01:53:08.000 343 21169.63 66.66 42860.23 47803.24 2014-12-09 01:53:09.000 343 21169.60 66.65 42860.21 47803.23 2014-12-09 01:53:10.000 343 21169.57 66.72 42860.17 47803.21 2014-12-09 01:53:11.000 343 21169.56 66.78 42860.12 47803.14 2014-12-09 01:53:12.000 343 21169.53 66.73 42860.05 47803.08 2014-12-09 01:53:13.000 343 21169.47 66.69 42860.02 47803.00 2014-12-09 01:53:14.000 343 21169.46 66.62 42860.00 47802.97 2014-12-09 01:53:15.000 343 21169.43 66.54 42859.97 47802.93 2014-12-09 01:53:16.000 343 21169.42 66.47 42859.97 47802.88 2014-12-09 01:53:17.000 343 21169.42 66.35 42859.98 47802.87 2014-12-09 01:53:18.000 343 21169.41 66.30 42859.94 47802.90 2014-12-09 01:53:19.000 343 21169.40 66.23 42859.98 47802.90 2014-12-09 01:53:20.000 343 21169.39 66.16 42859.99 47802.90 2014-12-09 01:53:21.000 343 21169.37 66.12 42859.98 47802.90 2014-12-09 01:53:22.000 343 21169.40 66.02 42860.01 47802.93 2014-12-09 01:53:23.000 343 21169.44 65.94 42860.04 47802.93 2014-12-09 01:53:24.000 343 21169.44 65.90 42860.03 47802.96 2014-12-09 01:53:25.000 343 21169.46 65.86 42860.05 47802.96 2014-12-09 01:53:26.000 343 21169.47 65.79 42860.06 47803.00 2014-12-09 01:53:27.000 343 21169.50 65.76 42860.07 47803.00 2014-12-09 01:53:28.000 343 21169.52 65.72 42860.08 47803.05 2014-12-09 01:53:29.000 343 21169.52 65.68 42860.10 47803.04 2014-12-09 01:53:30.000 343 21169.51 65.66 42860.10 47803.06 2014-12-09 01:53:31.000 343 21169.49 65.64 42860.11 47803.06 2014-12-09 01:53:32.000 343 21169.52 65.62 42860.10 47803.08 2014-12-09 01:53:33.000 343 21169.50 65.61 42860.10 47803.06 2014-12-09 01:53:34.000 343 21169.50 65.57 42860.10 47803.07 2014-12-09 01:53:35.000 343 21169.51 65.47 42860.12 47803.09 2014-12-09 01:53:36.000 343 21169.56 65.35 42860.23 47803.14 2014-12-09 01:53:37.000 343 21169.57 65.29 42860.28 47803.23 2014-12-09 01:53:38.000 343 21169.59 65.26 42860.32 47803.29 2014-12-09 01:53:39.000 343 21169.61 65.26 42860.34 47803.34 2014-12-09 01:53:40.000 343 21169.63 65.27 42860.38 47803.40 2014-12-09 01:53:41.000 343 21169.64 65.25 42860.40 47803.36 2014-12-09 01:53:42.000 343 21169.60 65.28 42860.40 47803.41 2014-12-09 01:53:43.000 343 21169.61 65.29 42860.42 47803.41 2014-12-09 01:53:44.000 343 21169.57 65.33 42860.43 47803.41 2014-12-09 01:53:45.000 343 21169.55 65.32 42860.43 47803.39 2014-12-09 01:53:46.000 343 21169.52 65.33 42860.43 47803.42 2014-12-09 01:53:47.000 343 21169.49 65.35 42860.43 47803.37 2014-12-09 01:53:48.000 343 21169.48 65.35 42860.45 47803.38 2014-12-09 01:53:49.000 343 21169.46 65.39 42860.42 47803.37 2014-12-09 01:53:50.000 343 21169.45 65.40 42860.40 47803.36 2014-12-09 01:53:51.000 343 21169.45 65.40 42860.40 47803.35 2014-12-09 01:53:52.000 343 21169.44 65.43 42860.38 47803.33 2014-12-09 01:53:53.000 343 21169.43 65.46 42860.38 47803.32 2014-12-09 01:53:54.000 343 21169.39 65.48 42860.38 47803.31 2014-12-09 01:53:55.000 343 21169.40 65.50 42860.34 47803.29 2014-12-09 01:53:56.000 343 21169.39 65.53 42860.37 47803.31 2014-12-09 01:53:57.000 343 21169.35 65.58 42860.37 47803.28 2014-12-09 01:53:58.000 343 21169.32 65.62 42860.35 47803.25 2014-12-09 01:53:59.000 343 21169.30 65.67 42860.30 47803.24 2014-12-09 01:54:00.000 343 21169.28 65.72 42860.30 47803.21 2014-12-09 01:54:01.000 343 21169.26 65.75 42860.27 47803.18 2014-12-09 01:54:02.000 343 21169.25 65.80 42860.22 47803.16 2014-12-09 01:54:03.000 343 21169.24 65.82 42860.23 47803.12 2014-12-09 01:54:04.000 343 21169.22 65.82 42860.23 47803.10 2014-12-09 01:54:05.000 343 21169.21 65.80 42860.21 47803.10 2014-12-09 01:54:06.000 343 21169.22 65.76 42860.20 47803.09 2014-12-09 01:54:07.000 343 21169.19 65.79 42860.21 47803.06 2014-12-09 01:54:08.000 343 21169.20 65.77 42860.22 47803.05 2014-12-09 01:54:09.000 343 21169.22 65.76 42860.23 47803.03 2014-12-09 01:54:10.000 343 21169.21 65.73 42860.17 47803.05 2014-12-09 01:54:11.000 343 21169.15 65.74 42860.18 47803.04 2014-12-09 01:54:12.000 343 21169.12 65.74 42860.18 47803.01 2014-12-09 01:54:13.000 343 21169.12 65.71 42860.18 47802.98 2014-12-09 01:54:14.000 343 21169.13 65.69 42860.15 47802.98 2014-12-09 01:54:15.000 343 21169.12 65.67 42860.11 47802.98 2014-12-09 01:54:16.000 343 21169.08 65.65 42860.16 47802.93 2014-12-09 01:54:17.000 343 21169.10 65.62 42860.13 47802.96 2014-12-09 01:54:18.000 343 21169.13 65.58 42860.11 47802.92 2014-12-09 01:54:19.000 343 21169.13 65.51 42860.09 47802.92 2014-12-09 01:54:20.000 343 21169.13 65.48 42860.09 47802.92 2014-12-09 01:54:21.000 343 21169.14 65.46 42860.10 47802.92 2014-12-09 01:54:22.000 343 21169.20 65.39 42860.07 47802.94 2014-12-09 01:54:23.000 343 21169.20 65.34 42860.09 47802.93 2014-12-09 01:54:24.000 343 21169.22 65.33 42860.07 47802.94 2014-12-09 01:54:25.000 343 21169.25 65.27 42860.06 47802.95 2014-12-09 01:54:26.000 343 21169.28 65.20 42860.07 47802.95 2014-12-09 01:54:27.000 343 21169.32 65.14 42860.09 47802.97 2014-12-09 01:54:28.000 343 21169.36 65.11 42860.05 47802.96 2014-12-09 01:54:29.000 343 21169.34 65.07 42860.05 47802.99 2014-12-09 01:54:30.000 343 21169.35 64.98 42860.04 47802.98 2014-12-09 01:54:31.000 343 21169.40 64.90 42860.07 47803.00 2014-12-09 01:54:32.000 343 21169.38 64.86 42860.08 47803.00 2014-12-09 01:54:33.000 343 21169.38 64.84 42860.10 47803.05 2014-12-09 01:54:34.000 343 21169.42 64.79 42860.09 47803.06 2014-12-09 01:54:35.000 343 21169.43 64.78 42860.08 47803.06 2014-12-09 01:54:36.000 343 21169.45 64.77 42860.09 47803.06 2014-12-09 01:54:37.000 343 21169.43 64.77 42860.11 47803.07 2014-12-09 01:54:38.000 343 21169.44 64.75 42860.12 47803.04 2014-12-09 01:54:39.000 343 21169.45 64.72 42860.11 47803.05 2014-12-09 01:54:40.000 343 21169.47 64.74 42860.08 47803.09 2014-12-09 01:54:41.000 343 21169.52 64.74 42860.10 47803.04 2014-12-09 01:54:42.000 343 21169.53 64.72 42860.06 47803.06 2014-12-09 01:54:43.000 343 21169.56 64.73 42860.05 47803.07 2014-12-09 01:54:44.000 343 21169.59 64.75 42860.05 47803.05 2014-12-09 01:54:45.000 343 21169.63 64.75 42860.05 47803.07 2014-12-09 01:54:46.000 343 21169.66 64.70 42860.03 47803.09 2014-12-09 01:54:47.000 343 21169.71 64.70 42860.06 47803.10 2014-12-09 01:54:48.000 343 21169.71 64.71 42860.06 47803.12 2014-12-09 01:54:49.000 343 21169.71 64.70 42860.06 47803.14 2014-12-09 01:54:50.000 343 21169.72 64.71 42860.05 47803.13 2014-12-09 01:54:51.000 343 21169.76 64.73 42860.03 47803.12 2014-12-09 01:54:52.000 343 21169.77 64.76 42860.00 47803.15 2014-12-09 01:54:53.000 343 21169.79 64.80 42860.00 47803.14 2014-12-09 01:54:54.000 343 21169.78 64.84 42859.99 47803.12 2014-12-09 01:54:55.000 343 21169.79 64.86 42860.01 47803.11 2014-12-09 01:54:56.000 343 21169.79 64.86 42860.01 47803.11 2014-12-09 01:54:57.000 343 21169.81 64.83 42859.96 47803.10 2014-12-09 01:54:58.000 343 21169.78 64.85 42859.94 47803.10 2014-12-09 01:54:59.000 343 21169.77 64.85 42859.96 47803.09 2014-12-09 01:55:00.000 343 21169.77 64.88 42859.96 47803.09 2014-12-09 01:55:01.000 343 21169.82 64.88 42859.95 47803.11 2014-12-09 01:55:02.000 343 21169.81 64.90 42859.95 47803.12 2014-12-09 01:55:03.000 343 21169.82 64.89 42859.94 47803.09 2014-12-09 01:55:04.000 343 21169.83 64.88 42859.93 47803.09 2014-12-09 01:55:05.000 343 21169.83 64.87 42859.95 47803.08 2014-12-09 01:55:06.000 343 21169.83 64.87 42859.94 47803.07 2014-12-09 01:55:07.000 343 21169.82 64.87 42859.89 47803.07 2014-12-09 01:55:08.000 343 21169.82 64.87 42859.90 47803.03 2014-12-09 01:55:09.000 343 21169.80 64.89 42859.87 47803.04 2014-12-09 01:55:10.000 343 21169.82 64.88 42859.88 47803.05 2014-12-09 01:55:11.000 343 21169.84 64.88 42859.85 47803.03 2014-12-09 01:55:12.000 343 21169.85 64.87 42859.86 47803.03 2014-12-09 01:55:13.000 343 21169.85 64.86 42859.88 47803.06 2014-12-09 01:55:14.000 343 21169.83 64.88 42859.86 47803.02 2014-12-09 01:55:15.000 343 21169.83 64.88 42859.85 47803.02 2014-12-09 01:55:16.000 343 21169.86 64.87 42859.84 47803.04 2014-12-09 01:55:17.000 343 21169.84 64.88 42859.82 47803.01 2014-12-09 01:55:18.000 343 21169.84 64.88 42859.83 47803.00 2014-12-09 01:55:19.000 343 21169.87 64.92 42859.81 47803.00 2014-12-09 01:55:20.000 343 21169.87 64.90 42859.78 47802.98 2014-12-09 01:55:21.000 343 21169.91 64.90 42859.79 47802.99 2014-12-09 01:55:22.000 343 21169.92 64.90 42859.78 47802.98 2014-12-09 01:55:23.000 343 21169.98 64.79 42859.75 47802.97 2014-12-09 01:55:24.000 343 21170.11 64.50 42859.85 47803.01 2014-12-09 01:55:25.000 343 21170.18 64.27 42860.04 47803.17 2014-12-09 01:55:26.000 343 21170.25 64.15 42860.18 47803.32 2014-12-09 01:55:27.000 343 21170.29 64.11 42860.24 47803.45 2014-12-09 01:55:28.000 343 21170.31 64.08 42860.28 47803.58 2014-12-09 01:55:29.000 343 21170.29 64.05 42860.33 47803.64 2014-12-09 01:55:30.000 343 21170.28 64.01 42860.37 47803.65 2014-12-09 01:55:31.000 343 21170.27 63.96 42860.37 47803.67 2014-12-09 01:55:32.000 343 21170.26 63.91 42860.41 47803.71 2014-12-09 01:55:33.000 343 21170.26 63.91 42860.41 47803.70 2014-12-09 01:55:34.000 343 21170.22 63.89 42860.39 47803.71 2014-12-09 01:55:35.000 343 21170.20 63.87 42860.41 47803.70 2014-12-09 01:55:36.000 343 21170.20 63.83 42860.39 47803.70 2014-12-09 01:55:37.000 343 21170.18 63.80 42860.39 47803.72 2014-12-09 01:55:38.000 343 21170.20 63.77 42860.41 47803.70 2014-12-09 01:55:39.000 343 21170.21 63.76 42860.41 47803.69 2014-12-09 01:55:40.000 343 21170.20 63.77 42860.45 47803.69 2014-12-09 01:55:41.000 343 21170.16 63.80 42860.44 47803.71 2014-12-09 01:55:42.000 343 21170.16 63.79 42860.39 47803.71 2014-12-09 01:55:43.000 343 21170.16 63.79 42860.37 47803.67 2014-12-09 01:55:44.000 343 21170.18 63.78 42860.37 47803.67 2014-12-09 01:55:45.000 343 21170.18 63.77 42860.37 47803.64 2014-12-09 01:55:46.000 343 21170.17 63.76 42860.39 47803.65 2014-12-09 01:55:47.000 343 21170.19 63.76 42860.39 47803.65 2014-12-09 01:55:48.000 343 21170.22 63.75 42860.40 47803.66 2014-12-09 01:55:49.000 343 21170.24 63.75 42860.41 47803.64 2014-12-09 01:55:50.000 343 21170.26 63.76 42860.40 47803.64 2014-12-09 01:55:51.000 343 21170.26 63.76 42860.36 47803.66 2014-12-09 01:55:52.000 343 21170.29 63.79 42860.35 47803.68 2014-12-09 01:55:53.000 343 21170.29 63.80 42860.36 47803.65 2014-12-09 01:55:54.000 343 21170.28 63.79 42860.36 47803.67 2014-12-09 01:55:55.000 343 21170.29 63.78 42860.37 47803.66 2014-12-09 01:55:56.000 343 21170.29 63.75 42860.35 47803.69 2014-12-09 01:55:57.000 343 21170.29 63.78 42860.37 47803.69 2014-12-09 01:55:58.000 343 21170.31 63.86 42860.34 47803.70 2014-12-09 01:55:59.000 343 21170.31 63.89 42860.29 47803.63 2014-12-09 01:56:00.000 343 21170.33 63.84 42860.28 47803.62 2014-12-09 01:56:01.000 343 21170.36 63.81 42860.27 47803.64 2014-12-09 01:56:02.000 343 21170.37 63.76 42860.34 47803.65 2014-12-09 01:56:03.000 343 21170.40 63.75 42860.34 47803.67 2014-12-09 01:56:04.000 343 21170.42 63.75 42860.34 47803.68 2014-12-09 01:56:05.000 343 21170.44 63.72 42860.34 47803.73 2014-12-09 01:56:06.000 343 21170.46 63.68 42860.36 47803.72 2014-12-09 01:56:07.000 343 21170.49 63.65 42860.40 47803.78 2014-12-09 01:56:08.000 343 21170.53 63.62 42860.41 47803.80 2014-12-09 01:56:09.000 343 21170.53 63.67 42860.43 47803.84 2014-12-09 01:56:10.000 343 21170.49 63.76 42860.39 47803.82 2014-12-09 01:56:11.000 343 21170.46 63.85 42860.33 47803.80 2014-12-09 01:56:12.000 343 21170.41 63.88 42860.30 47803.71 2014-12-09 01:56:13.000 343 21170.35 63.92 42860.27 47803.63 2014-12-09 01:56:14.000 343 21170.34 63.92 42860.20 47803.59 2014-12-09 01:56:15.000 343 21170.35 63.90 42860.20 47803.57 2014-12-09 01:56:16.000 343 21170.35 63.92 42860.19 47803.55 2014-12-09 01:56:17.000 343 21170.30 63.97 42860.17 47803.53 2014-12-09 01:56:18.000 343 21170.22 64.08 42860.13 47803.50 2014-12-09 01:56:19.000 343 21170.21 64.15 42860.07 47803.43 2014-12-09 01:56:20.000 343 21170.16 64.22 42860.03 47803.37 2014-12-09 01:56:21.000 343 21170.11 64.31 42859.95 47803.30 2014-12-09 01:56:22.000 343 21170.06 64.40 42859.91 47803.23 2014-12-09 01:56:23.000 343 21170.01 64.42 42859.85 47803.14 2014-12-09 01:56:24.000 343 21169.96 64.44 42859.81 47803.08 2014-12-09 01:56:25.000 343 21169.93 64.47 42859.78 47803.07 2014-12-09 01:56:26.000 343 21169.88 64.50 42859.76 47802.97 2014-12-09 01:56:27.000 343 21169.87 64.53 42859.75 47802.96 2014-12-09 01:56:28.000 343 21169.82 64.55 42859.72 47802.94 2014-12-09 01:56:29.000 343 21169.79 64.57 42859.72 47802.90 2014-12-09 01:56:30.000 343 21169.80 64.60 42859.73 47802.92 2014-12-09 01:56:31.000 343 21169.78 64.63 42859.71 47802.88 2014-12-09 01:56:32.000 343 21169.77 64.65 42859.71 47802.87 2014-12-09 01:56:33.000 343 21169.75 64.67 42859.70 47802.85 2014-12-09 01:56:34.000 343 21169.71 64.70 42859.70 47802.86 2014-12-09 01:56:35.000 343 21169.73 64.72 42859.73 47802.82 2014-12-09 01:56:36.000 343 21169.71 64.72 42859.72 47802.85 2014-12-09 01:56:37.000 343 21169.72 64.74 42859.71 47802.84 2014-12-09 01:56:38.000 343 21169.71 64.75 42859.68 47802.82 2014-12-09 01:56:39.000 343 21169.71 64.76 42859.67 47802.80 2014-12-09 01:56:40.000 343 21169.70 64.78 42859.68 47802.79 2014-12-09 01:56:41.000 343 21169.70 64.77 42859.71 47802.82 2014-12-09 01:56:42.000 343 21169.69 64.71 42859.70 47802.82 2014-12-09 01:56:43.000 343 21169.69 64.65 42859.70 47802.82 2014-12-09 01:56:44.000 343 21169.70 64.62 42859.71 47802.82 2014-12-09 01:56:45.000 343 21169.68 64.60 42859.69 47802.82 2014-12-09 01:56:46.000 343 21169.69 64.61 42859.68 47802.82 2014-12-09 01:56:47.000 343 21169.68 64.58 42859.68 47802.83 2014-12-09 01:56:48.000 343 21169.73 64.60 42859.67 47802.82 2014-12-09 01:56:49.000 343 21169.75 64.61 42859.66 47802.80 2014-12-09 01:56:50.000 343 21169.75 64.57 42859.63 47802.79 2014-12-09 01:56:51.000 343 21169.76 64.52 42859.64 47802.79 2014-12-09 01:56:52.000 343 21169.79 64.52 42859.64 47802.80 2014-12-09 01:56:53.000 343 21169.80 64.50 42859.62 47802.80 2014-12-09 01:56:54.000 343 21169.83 64.47 42859.64 47802.81 2014-12-09 01:56:55.000 343 21169.83 64.45 42859.67 47802.84 2014-12-09 01:56:56.000 343 21169.84 64.43 42859.66 47802.83 2014-12-09 01:56:57.000 343 21169.81 64.41 42859.70 47802.83 2014-12-09 01:56:58.000 343 21169.80 64.40 42859.70 47802.85 2014-12-09 01:56:59.000 343 21169.76 64.42 42859.67 47802.83 2014-12-09 01:57:00.000 343 21169.73 64.42 42859.64 47802.79 2014-12-09 01:57:01.000 343 21169.73 64.40 42859.62 47802.78 2014-12-09 01:57:02.000 343 21169.69 64.44 42859.64 47802.77 2014-12-09 01:57:03.000 343 21169.67 64.49 42859.59 47802.76 2014-12-09 01:57:04.000 343 21169.61 64.53 42859.54 47802.71 2014-12-09 01:57:05.000 343 21169.58 64.54 42859.51 47802.64 2014-12-09 01:57:06.000 343 21169.55 64.58 42859.49 47802.64 2014-12-09 01:57:07.000 343 21169.55 64.60 42859.45 47802.60 2014-12-09 01:57:08.000 343 21169.55 64.61 42859.44 47802.54 2014-12-09 01:57:09.000 343 21169.53 64.63 42859.44 47802.53 2014-12-09 01:57:10.000 343 21169.52 64.64 42859.42 47802.51 2014-12-09 01:57:11.000 343 21169.50 64.66 42859.40 47802.46 2014-12-09 01:57:12.000 343 21169.49 64.67 42859.37 47802.47 2014-12-09 01:57:13.000 343 21169.47 64.66 42859.37 47802.44 2014-12-09 01:57:14.000 343 21169.45 64.67 42859.35 47802.43 2014-12-09 01:57:15.000 343 21169.41 64.69 42859.37 47802.42 2014-12-09 01:57:16.000 343 21169.38 64.72 42859.35 47802.38 2014-12-09 01:57:17.000 343 21169.36 64.71 42859.35 47802.35 2014-12-09 01:57:18.000 343 21169.32 64.71 42859.35 47802.35 2014-12-09 01:57:19.000 343 21169.27 64.73 42859.36 47802.36 2014-12-09 01:57:20.000 343 21169.28 64.63 42859.34 47802.32 2014-12-09 01:57:21.000 343 21169.29 64.47 42859.43 47802.34 2014-12-09 01:57:22.000 343 21169.24 64.44 42859.51 47802.41 2014-12-09 01:57:23.000 343 21169.14 64.52 42859.52 47802.43 2014-12-09 01:57:24.000 343 21169.05 64.61 42859.53 47802.43 2014-12-09 01:57:25.000 343 21168.98 64.70 42859.54 47802.40 2014-12-09 01:57:26.000 343 21168.91 64.75 42859.49 47802.31 2014-12-09 01:57:27.000 343 21168.87 64.79 42859.42 47802.26 2014-12-09 01:57:28.000 343 21168.87 64.82 42859.39 47802.23 2014-12-09 01:57:29.000 343 21168.87 64.84 42859.39 47802.18 2014-12-09 01:57:30.000 343 21168.91 64.81 42859.34 47802.16 2014-12-09 01:57:31.000 343 21168.96 64.81 42859.31 47802.16 2014-12-09 01:57:32.000 343 21168.97 64.84 42859.30 47802.13 2014-12-09 01:57:33.000 343 21169.01 64.84 42859.27 47802.14 2014-12-09 01:57:34.000 343 21169.04 64.81 42859.25 47802.14 2014-12-09 01:57:35.000 343 21169.08 64.77 42859.26 47802.14 2014-12-09 01:57:36.000 343 21169.11 64.77 42859.28 47802.13 2014-12-09 01:57:37.000 343 21169.13 64.76 42859.24 47802.16 2014-12-09 01:57:38.000 343 21169.12 64.88 42859.22 47802.16 2014-12-09 01:57:39.000 343 21169.09 65.03 42859.10 47802.12 2014-12-09 01:57:40.000 343 21169.08 65.08 42859.00 47802.01 2014-12-09 01:57:41.000 343 21169.09 65.07 42858.93 47801.96 2014-12-09 01:57:42.000 343 21169.11 65.07 42858.91 47801.88 2014-12-09 01:57:43.000 343 21169.15 65.06 42858.87 47801.85 2014-12-09 01:57:44.000 343 21169.20 65.04 42858.81 47801.84 2014-12-09 01:57:45.000 343 21169.23 65.03 42858.77 47801.84 2014-12-09 01:57:46.000 343 21169.22 65.03 42858.78 47801.81 2014-12-09 01:57:47.000 343 21169.23 65.00 42858.78 47801.79 2014-12-09 01:57:48.000 343 21169.29 64.98 42858.79 47801.82 2014-12-09 01:57:49.000 343 21169.28 64.97 42858.76 47801.80 2014-12-09 01:57:50.000 343 21169.30 64.96 42858.76 47801.81 2014-12-09 01:57:51.000 343 21169.32 64.94 42858.73 47801.81 2014-12-09 01:57:52.000 343 21169.37 64.91 42858.78 47801.83 2014-12-09 01:57:53.000 343 21169.41 64.83 42858.82 47801.88 2014-12-09 01:57:54.000 343 21169.48 64.76 42858.89 47801.92 2014-12-09 01:57:55.000 343 21169.57 64.68 42858.96 47802.01 2014-12-09 01:57:56.000 343 21169.63 64.63 42859.00 47802.12 2014-12-09 01:57:57.000 343 21169.68 64.55 42859.07 47802.19 2014-12-09 01:57:58.000 343 21169.78 64.43 42859.19 47802.27 2014-12-09 01:57:59.000 343 21169.92 64.37 42859.29 47802.42 2014-12-09 01:58:00.000 343 21170.00 64.34 42859.36 47802.58 2014-12-09 01:58:01.000 343 21170.08 64.36 42859.41 47802.66 2014-12-09 01:58:02.000 343 21170.14 64.34 42859.45 47802.74 2014-12-09 01:58:03.000 343 21170.19 64.31 42859.51 47802.83 2014-12-09 01:58:04.000 343 21170.22 64.24 42859.60 47802.89 2014-12-09 01:58:05.000 343 21170.22 64.22 42859.67 47802.96 2014-12-09 01:58:06.000 343 21170.28 64.18 42859.72 47803.05 2014-12-09 01:58:07.000 343 21170.27 64.19 42859.78 47803.10 2014-12-09 01:58:08.000 343 21170.27 64.18 42859.78 47803.13 2014-12-09 01:58:09.000 343 21170.25 64.20 42859.83 47803.16 2014-12-09 01:58:10.000 343 21170.24 64.19 42859.86 47803.16 2014-12-09 01:58:11.000 343 21170.23 64.17 42859.86 47803.19 2014-12-09 01:58:12.000 343 21170.25 64.14 42859.87 47803.19 2014-12-09 01:58:13.000 343 21170.23 64.13 42859.90 47803.22 2014-12-09 01:58:14.000 343 21170.25 64.11 42859.91 47803.23 2014-12-09 01:58:15.000 343 21170.25 64.07 42859.92 47803.22 2014-12-09 01:58:16.000 343 21170.21 64.06 42859.89 47803.23 2014-12-09 01:58:17.000 343 21170.20 64.01 42859.89 47803.22 2014-12-09 01:58:18.000 343 21170.15 64.02 42859.88 47803.20 2014-12-09 01:58:19.000 343 21170.09 64.00 42859.89 47803.15 2014-12-09 01:58:20.000 343 21170.04 63.96 42859.88 47803.13 2014-12-09 01:58:21.000 343 21170.03 63.91 42859.86 47803.13 2014-12-09 01:58:22.000 343 21170.03 63.88 42859.88 47803.10 2014-12-09 01:58:23.000 343 21169.99 63.85 42859.84 47803.09 2014-12-09 01:58:24.000 343 21169.99 63.79 42859.84 47803.08 2014-12-09 01:58:25.000 343 21169.98 63.74 42859.85 47803.06 2014-12-09 01:58:26.000 343 21169.95 63.68 42859.86 47803.06 2014-12-09 01:58:27.000 343 21169.92 63.60 42859.93 47803.10 2014-12-09 01:58:28.000 343 21169.91 63.58 42859.95 47803.08 2014-12-09 01:58:29.000 343 21169.92 63.53 42859.93 47803.13 2014-12-09 01:58:30.000 343 21169.86 63.52 42859.92 47803.11 2014-12-09 01:58:31.000 343 21169.77 63.53 42859.93 47803.07 2014-12-09 01:58:32.000 343 21169.74 63.50 42859.93 47803.05 2014-12-09 01:58:33.000 343 21169.72 63.49 42859.92 47803.04 2014-12-09 01:58:34.000 343 21169.72 63.46 42859.92 47803.00 2014-12-09 01:58:35.000 343 21169.73 63.42 42859.92 47802.99 2014-12-09 01:58:36.000 343 21169.69 63.41 42859.92 47802.98 2014-12-09 01:58:37.000 343 21169.64 63.40 42859.90 47803.01 2014-12-09 01:58:38.000 343 21169.60 63.42 42859.91 47802.99 2014-12-09 01:58:39.000 343 21169.58 63.44 42859.91 47802.99 2014-12-09 01:58:40.000 343 21169.54 63.46 42859.89 47802.94 2014-12-09 01:58:41.000 343 21169.53 63.47 42859.89 47802.94 2014-12-09 01:58:42.000 343 21169.54 63.50 42859.85 47802.91 2014-12-09 01:58:43.000 343 21169.48 63.55 42859.89 47802.90 2014-12-09 01:58:44.000 343 21169.45 63.56 42859.86 47802.88 2014-12-09 01:58:45.000 343 21169.41 63.60 42859.85 47802.85 2014-12-09 01:58:46.000 343 21169.39 63.63 42859.84 47802.84 2014-12-09 01:58:47.000 343 21169.38 63.67 42859.84 47802.78 2014-12-09 01:58:48.000 343 21169.34 63.72 42859.81 47802.79 2014-12-09 01:58:49.000 343 21169.31 63.78 42859.82 47802.77 2014-12-09 01:58:50.000 343 21169.28 63.84 42859.80 47802.75 2014-12-09 01:58:51.000 343 21169.25 63.89 42859.79 47802.71 2014-12-09 01:58:52.000 343 21169.26 63.94 42859.79 47802.71 2014-12-09 01:58:53.000 343 21169.23 64.01 42859.78 47802.67 2014-12-09 01:58:54.000 343 21169.20 64.05 42859.77 47802.65 2014-12-09 01:58:55.000 343 21169.16 64.11 42859.75 47802.64 2014-12-09 01:58:56.000 343 21169.15 64.16 42859.72 47802.62 2014-12-09 01:58:57.000 343 21169.10 64.22 42859.73 47802.61 2014-12-09 01:58:58.000 343 21169.11 64.24 42859.71 47802.58 2014-12-09 01:58:59.000 343 21169.08 64.29 42859.69 47802.55 2014-12-09 01:59:00.000 343 21169.03 64.36 42859.68 47802.56 2014-12-09 01:59:01.000 343 21168.99 64.46 42859.65 47802.51 2014-12-09 01:59:02.000 343 21168.96 64.52 42859.59 47802.45 2014-12-09 01:59:03.000 343 21168.97 64.56 42859.57 47802.40 2014-12-09 01:59:04.000 343 21168.91 64.58 42859.56 47802.36 2014-12-09 01:59:05.000 343 21168.90 64.60 42859.55 47802.34 2014-12-09 01:59:06.000 343 21168.89 64.62 42859.52 47802.31 2014-12-09 01:59:07.000 343 21168.87 64.63 42859.49 47802.32 2014-12-09 01:59:08.000 343 21168.86 64.63 42859.53 47802.28 2014-12-09 01:59:09.000 343 21168.82 64.65 42859.53 47802.25 2014-12-09 01:59:10.000 343 21168.80 64.69 42859.53 47802.27 2014-12-09 01:59:11.000 343 21168.80 64.73 42859.51 47802.26 2014-12-09 01:59:12.000 343 21168.75 64.75 42859.49 47802.23 2014-12-09 01:59:13.000 343 21168.79 64.78 42859.47 47802.19 2014-12-09 01:59:14.000 343 21168.77 64.79 42859.47 47802.19 2014-12-09 01:59:15.000 343 21168.78 64.82 42859.45 47802.17 2014-12-09 01:59:16.000 343 21168.77 64.85 42859.46 47802.16 2014-12-09 01:59:17.000 343 21168.75 64.86 42859.46 47802.15 2014-12-09 01:59:18.000 343 21168.78 64.85 42859.42 47802.11 2014-12-09 01:59:19.000 343 21168.77 64.83 42859.44 47802.14 2014-12-09 01:59:20.000 343 21168.77 64.83 42859.43 47802.14 2014-12-09 01:59:21.000 343 21168.78 64.82 42859.45 47802.16 2014-12-09 01:59:22.000 343 21168.81 64.79 42859.44 47802.16 2014-12-09 01:59:23.000 343 21168.83 64.76 42859.44 47802.16 2014-12-09 01:59:24.000 343 21168.82 64.76 42859.42 47802.18 2014-12-09 01:59:25.000 343 21168.84 64.76 42859.42 47802.21 2014-12-09 01:59:26.000 343 21168.86 64.72 42859.42 47802.20 2014-12-09 01:59:27.000 343 21168.91 64.71 42859.43 47802.23 2014-12-09 01:59:28.000 343 21168.89 64.70 42859.44 47802.21 2014-12-09 01:59:29.000 343 21168.88 64.70 42859.42 47802.23 2014-12-09 01:59:30.000 343 21168.88 64.67 42859.49 47802.22 2014-12-09 01:59:31.000 343 21168.86 64.63 42859.48 47802.23 2014-12-09 01:59:32.000 343 21168.89 64.62 42859.42 47802.23 2014-12-09 01:59:33.000 343 21168.87 64.60 42859.46 47802.21 2014-12-09 01:59:34.000 343 21168.84 64.56 42859.47 47802.22 2014-12-09 01:59:35.000 343 21168.81 64.55 42859.44 47802.21 2014-12-09 01:59:36.000 343 21168.82 64.51 42859.44 47802.21 2014-12-09 01:59:37.000 343 21168.83 64.47 42859.46 47802.21 2014-12-09 01:59:38.000 343 21168.83 64.45 42859.49 47802.24 2014-12-09 01:59:39.000 343 21168.84 64.45 42859.52 47802.24 2014-12-09 01:59:40.000 343 21168.85 64.41 42859.55 47802.26 2014-12-09 01:59:41.000 343 21168.93 64.37 42859.59 47802.31 2014-12-09 01:59:42.000 343 21168.93 64.36 42859.58 47802.33 2014-12-09 01:59:43.000 343 21168.98 64.34 42859.60 47802.33 2014-12-09 01:59:44.000 343 21169.01 64.32 42859.57 47802.39 2014-12-09 01:59:45.000 343 21169.02 64.31 42859.57 47802.39 2014-12-09 01:59:46.000 343 21169.04 64.31 42859.59 47802.39 2014-12-09 01:59:47.000 343 21169.04 64.30 42859.55 47802.41 2014-12-09 01:59:48.000 343 21169.06 64.24 42859.55 47802.42 2014-12-09 01:59:49.000 343 21169.12 64.15 42859.59 47802.40 2014-12-09 01:59:50.000 343 21169.13 64.11 42859.62 47802.46 2014-12-09 01:59:51.000 343 21169.13 64.08 42859.63 47802.47 2014-12-09 01:59:52.000 343 21169.16 64.07 42859.62 47802.50 2014-12-09 01:59:53.000 343 21169.19 64.03 42859.64 47802.49 2014-12-09 01:59:54.000 343 21169.17 64.00 42859.63 47802.49 2014-12-09 01:59:55.000 343 21169.17 63.96 42859.64 47802.53 2014-12-09 01:59:56.000 343 21169.15 63.95 42859.64 47802.52 2014-12-09 01:59:57.000 343 21169.15 63.92 42859.63 47802.54 2014-12-09 01:59:58.000 343 21169.17 63.89 42859.63 47802.53 2014-12-09 01:59:59.000 343 21169.18 63.87 42859.67 47802.53 2014-12-09 02:00:00.000 343 21169.23 63.86 42859.64 47802.53 2014-12-09 02:00:01.000 343 21169.22 63.85 42859.64 47802.57 2014-12-09 02:00:02.000 343 21169.23 63.82 42859.64 47802.55 2014-12-09 02:00:03.000 343 21169.25 63.80 42859.66 47802.57 2014-12-09 02:00:04.000 343 21169.24 63.81 42859.63 47802.58 2014-12-09 02:00:05.000 343 21169.28 63.83 42859.63 47802.56 2014-12-09 02:00:06.000 343 21169.27 63.81 42859.64 47802.58 2014-12-09 02:00:07.000 343 21169.27 63.79 42859.64 47802.57 2014-12-09 02:00:08.000 343 21169.25 63.81 42859.63 47802.57 2014-12-09 02:00:09.000 343 21169.25 63.80 42859.58 47802.53 2014-12-09 02:00:10.000 343 21169.24 63.79 42859.58 47802.53 2014-12-09 02:00:11.000 343 21169.25 63.80 42859.61 47802.52 2014-12-09 02:00:12.000 343 21169.22 63.77 42859.59 47802.49 2014-12-09 02:00:13.000 343 21169.16 63.76 42859.56 47802.49 2014-12-09 02:00:14.000 343 21169.13 63.76 42859.57 47802.47 2014-12-09 02:00:15.000 343 21169.11 63.75 42859.55 47802.43 2014-12-09 02:00:16.000 343 21169.09 63.75 42859.53 47802.42 2014-12-09 02:00:17.000 343 21169.07 63.76 42859.53 47802.41 2014-12-09 02:00:18.000 343 21169.06 63.79 42859.53 47802.39 2014-12-09 02:00:19.000 343 21169.04 63.78 42859.53 47802.36 2014-12-09 02:00:20.000 343 21169.03 63.80 42859.54 47802.37 2014-12-09 02:00:21.000 343 21169.02 63.81 42859.53 47802.34 2014-12-09 02:00:22.000 343 21169.02 63.81 42859.50 47802.32 2014-12-09 02:00:23.000 343 21169.01 63.83 42859.50 47802.33 2014-12-09 02:00:24.000 343 21168.99 63.84 42859.51 47802.31 2014-12-09 02:00:25.000 343 21168.98 63.86 42859.49 47802.28 2014-12-09 02:00:26.000 343 21168.99 63.87 42859.49 47802.31 2014-12-09 02:00:27.000 343 21168.98 63.87 42859.46 47802.29 2014-12-09 02:00:28.000 343 21168.99 63.87 42859.43 47802.29 2014-12-09 02:00:29.000 343 21168.98 63.87 42859.45 47802.27 2014-12-09 02:00:30.000 343 21169.01 63.88 42859.48 47802.26 2014-12-09 02:00:31.000 343 21168.95 63.91 42859.47 47802.25 2014-12-09 02:00:32.000 343 21168.94 63.90 42859.47 47802.23 2014-12-09 02:00:33.000 343 21168.93 63.91 42859.45 47802.23 2014-12-09 02:00:34.000 343 21168.92 63.91 42859.43 47802.22 2014-12-09 02:00:35.000 343 21168.92 63.92 42859.39 47802.19 2014-12-09 02:00:36.000 343 21168.89 63.92 42859.40 47802.18 2014-12-09 02:00:37.000 343 21168.88 63.93 42859.39 47802.14 2014-12-09 02:00:38.000 343 21168.82 63.93 42859.37 47802.14 2014-12-09 02:00:39.000 343 21168.79 63.92 42859.36 47802.13 2014-12-09 02:00:40.000 343 21168.77 63.89 42859.37 47802.10 2014-12-09 02:00:41.000 343 21168.77 63.89 42859.38 47802.09 2014-12-09 02:00:42.000 343 21168.77 63.89 42859.36 47802.08 2014-12-09 02:00:43.000 343 21168.76 63.88 42859.34 47802.06 2014-12-09 02:00:44.000 343 21168.73 63.91 42859.35 47802.06 2014-12-09 02:00:45.000 343 21168.72 63.90 42859.31 47802.03 2014-12-09 02:00:46.000 343 21168.69 63.90 42859.31 47802.05 2014-12-09 02:00:47.000 343 21168.68 63.92 42859.25 47802.06 2014-12-09 02:00:48.000 343 21168.71 63.93 42859.25 47802.01 2014-12-09 02:00:49.000 343 21168.69 63.94 42859.26 47802.02 2014-12-09 02:00:50.000 343 21168.70 63.94 42859.28 47802.01 2014-12-09 02:00:51.000 343 21168.71 63.93 42859.26 47802.01 2014-12-09 02:00:52.000 343 21168.72 63.91 42859.25 47801.99 2014-12-09 02:00:53.000 343 21168.71 63.91 42859.27 47802.00 2014-12-09 02:00:54.000 343 21168.69 63.91 42859.27 47802.01 2014-12-09 02:00:55.000 343 21168.64 63.93 42859.30 47802.01 2014-12-09 02:00:56.000 343 21168.66 63.92 42859.31 47801.99 2014-12-09 02:00:57.000 343 21168.63 63.94 42859.29 47801.97 2014-12-09 02:00:58.000 343 21168.62 63.93 42859.30 47801.99 2014-12-09 02:00:59.000 343 21168.61 63.91 42859.28 47801.99 2014-12-09 02:01:00.000 343 21168.62 63.88 42859.34 47801.98 2014-12-09 02:01:01.000 343 21168.63 63.86 42859.34 47801.99 2014-12-09 02:01:02.000 343 21168.63 63.87 42859.33 47802.00 2014-12-09 02:01:03.000 343 21168.62 63.85 42859.35 47802.06 2014-12-09 02:01:04.000 343 21168.63 63.89 42859.39 47802.04 2014-12-09 02:01:05.000 343 21168.66 63.91 42859.38 47802.06 2014-12-09 02:01:06.000 343 21168.66 63.98 42859.35 47802.05 2014-12-09 02:01:07.000 343 21168.64 64.03 42859.35 47802.07 2014-12-09 02:01:08.000 343 21168.62 64.08 42859.32 47802.02 2014-12-09 02:01:09.000 343 21168.65 64.17 42859.30 47802.00 2014-12-09 02:01:10.000 343 21168.67 64.21 42859.28 47802.01 2014-12-09 02:01:11.000 343 21168.67 64.26 42859.25 47801.95 2014-12-09 02:01:12.000 343 21168.69 64.30 42859.19 47801.92 2014-12-09 02:01:13.000 343 21168.70 64.30 42859.18 47801.91 2014-12-09 02:01:14.000 343 21168.69 64.32 42859.17 47801.88 2014-12-09 02:01:15.000 343 21168.71 64.31 42859.19 47801.86 2014-12-09 02:01:16.000 343 21168.69 64.34 42859.19 47801.87 2014-12-09 02:01:17.000 343 21168.69 64.35 42859.18 47801.86 2014-12-09 02:01:18.000 343 21168.69 64.38 42859.17 47801.86 2014-12-09 02:01:19.000 343 21168.66 64.39 42859.12 47801.86 2014-12-09 02:01:20.000 343 21168.69 64.38 42859.13 47801.86 2014-12-09 02:01:21.000 343 21168.69 64.43 42859.16 47801.86 2014-12-09 02:01:22.000 343 21168.70 64.45 42859.14 47801.84 2014-12-09 02:01:23.000 343 21168.67 64.46 42859.11 47801.82 2014-12-09 02:01:24.000 343 21168.62 64.47 42859.09 47801.81 2014-12-09 02:01:25.000 343 21168.63 64.50 42859.10 47801.80 2014-12-09 02:01:26.000 343 21168.61 64.51 42859.10 47801.77 2014-12-09 02:01:27.000 343 21168.62 64.50 42859.08 47801.77 2014-12-09 02:01:28.000 343 21168.64 64.50 42859.04 47801.77 2014-12-09 02:01:29.000 343 21168.65 64.48 42859.02 47801.75 2014-12-09 02:01:30.000 343 21168.63 64.48 42859.03 47801.76 2014-12-09 02:01:31.000 343 21168.62 64.50 42859.03 47801.74 2014-12-09 02:01:32.000 343 21168.62 64.48 42859.04 47801.73 2014-12-09 02:01:33.000 343 21168.62 64.46 42859.04 47801.73 2014-12-09 02:01:34.000 343 21168.62 64.46 42859.04 47801.73 2014-12-09 02:01:35.000 343 21168.63 64.39 42859.05 47801.69 2014-12-09 02:01:36.000 343 21168.63 64.35 42859.03 47801.71 2014-12-09 02:01:37.000 343 21168.61 64.33 42859.00 47801.70 2014-12-09 02:01:38.000 343 21168.58 64.33 42859.02 47801.71 2014-12-09 02:01:39.000 343 21168.57 64.33 42858.99 47801.68 2014-12-09 02:01:40.000 343 21168.58 64.30 42858.98 47801.66 2014-12-09 02:01:41.000 343 21168.58 64.29 42858.94 47801.67 2014-12-09 02:01:42.000 343 21168.56 64.27 42858.94 47801.65 2014-12-09 02:01:43.000 343 21168.57 64.24 42858.96 47801.65 2014-12-09 02:01:44.000 343 21168.58 64.20 42858.94 47801.61 2014-12-09 02:01:45.000 343 21168.58 64.18 42858.95 47801.63 2014-12-09 02:01:46.000 343 21168.59 64.16 42858.94 47801.64 2014-12-09 02:01:47.000 343 21168.63 64.15 42858.91 47801.63 2014-12-09 02:01:48.000 343 21168.64 64.11 42858.92 47801.59 2014-12-09 02:01:49.000 343 21168.63 64.11 42858.94 47801.61 2014-12-09 02:01:50.000 343 21168.61 64.10 42858.91 47801.62 2014-12-09 02:01:51.000 343 21168.60 64.08 42858.86 47801.60 2014-12-09 02:01:52.000 343 21168.64 64.05 42858.87 47801.59 2014-12-09 02:01:53.000 343 21168.64 64.07 42858.91 47801.59 2014-12-09 02:01:54.000 343 21168.62 64.09 42858.85 47801.59 2014-12-09 02:01:55.000 343 21168.59 64.08 42858.81 47801.57 2014-12-09 02:01:56.000 343 21168.59 64.05 42858.79 47801.52 2014-12-09 02:01:57.000 343 21168.58 64.03 42858.79 47801.54 2014-12-09 02:01:58.000 343 21168.57 63.97 42858.80 47801.50 2014-12-09 02:01:59.000 343 21168.59 63.92 42858.80 47801.49 2014-12-09 02:02:00.000 343 21168.59 63.89 42858.79 47801.48 2014-12-09 02:02:01.000 343 21168.54 63.87 42858.78 47801.49 2014-12-09 02:02:02.000 343 21168.54 63.83 42858.80 47801.50 2014-12-09 02:02:03.000 343 21168.55 63.79 42858.81 47801.51 2014-12-09 02:02:04.000 343 21168.57 63.76 42858.82 47801.51 2014-12-09 02:02:05.000 343 21168.58 63.72 42858.85 47801.50 2014-12-09 02:02:06.000 343 21168.58 63.68 42858.83 47801.52 2014-12-09 02:02:07.000 343 21168.60 63.64 42858.82 47801.54 2014-12-09 02:02:08.000 343 21168.60 63.63 42858.85 47801.53 2014-12-09 02:02:09.000 343 21168.60 63.60 42858.86 47801.55 2014-12-09 02:02:10.000 343 21168.63 63.59 42858.86 47801.57 2014-12-09 02:02:11.000 343 21168.67 63.56 42858.87 47801.57 2014-12-09 02:02:12.000 343 21168.66 63.56 42858.86 47801.60 2014-12-09 02:02:13.000 343 21168.66 63.53 42858.90 47801.60 2014-12-09 02:02:14.000 343 21168.70 63.51 42858.92 47801.60 2014-12-09 02:02:15.000 343 21168.69 63.50 42858.90 47801.63 2014-12-09 02:02:16.000 343 21168.70 63.50 42858.91 47801.64 2014-12-09 02:02:17.000 343 21168.70 63.49 42858.90 47801.63 2014-12-09 02:02:18.000 343 21168.74 63.47 42858.87 47801.64 2014-12-09 02:02:19.000 343 21168.78 63.43 42858.88 47801.65 2014-12-09 02:02:20.000 343 21168.82 63.42 42858.87 47801.67 2014-12-09 02:02:21.000 343 21168.84 63.40 42858.87 47801.67 2014-12-09 02:02:22.000 343 21168.85 63.41 42858.88 47801.67 2014-12-09 02:02:23.000 343 21168.86 63.37 42858.89 47801.70 2014-12-09 02:02:24.000 343 21168.88 63.32 42858.92 47801.71 2014-12-09 02:02:25.000 343 21168.96 63.27 42858.93 47801.74 2014-12-09 02:02:26.000 343 21168.98 63.21 42858.98 47801.77 2014-12-09 02:02:27.000 343 21168.94 63.20 42858.99 47801.84 2014-12-09 02:02:28.000 343 21168.88 63.20 42859.02 47801.81 2014-12-09 02:02:29.000 343 21168.85 63.19 42859.02 47801.82 2014-12-09 02:02:30.000 343 21168.89 63.17 42859.02 47801.79 2014-12-09 02:02:31.000 343 21168.88 63.15 42859.01 47801.80 2014-12-09 02:02:32.000 343 21168.85 63.16 42859.02 47801.81 2014-12-09 02:02:33.000 343 21168.84 63.16 42859.06 47801.83 2014-12-09 02:02:34.000 343 21168.81 63.13 42859.05 47801.80 2014-12-09 02:02:35.000 343 21168.78 63.11 42859.08 47801.81 2014-12-09 02:02:36.000 343 21168.76 63.10 42859.07 47801.82 2014-12-09 02:02:37.000 343 21168.75 63.10 42859.08 47801.81 2014-12-09 02:02:38.000 343 21168.75 63.09 42859.06 47801.80 2014-12-09 02:02:39.000 343 21168.75 63.07 42859.07 47801.82 2014-12-09 02:02:40.000 343 21168.73 63.03 42859.09 47801.81 2014-12-09 02:02:41.000 343 21168.75 63.00 42859.13 47801.83 2014-12-09 02:02:42.000 343 21168.72 62.95 42859.11 47801.83 2014-12-09 02:02:43.000 343 21168.71 62.94 42859.13 47801.86 2014-12-09 02:02:44.000 343 21168.70 62.90 42859.17 47801.85 2014-12-09 02:02:45.000 343 21168.66 62.87 42859.17 47801.86 2014-12-09 02:02:46.000 343 21168.66 62.84 42859.18 47801.85 2014-12-09 02:02:47.000 343 21168.62 62.85 42859.19 47801.86 2014-12-09 02:02:48.000 343 21168.58 62.87 42859.19 47801.81 2014-12-09 02:02:49.000 343 21168.56 62.85 42859.16 47801.80 2014-12-09 02:02:50.000 343 21168.52 62.86 42859.11 47801.79 2014-12-09 02:02:51.000 343 21168.51 62.83 42859.13 47801.77 2014-12-09 02:02:52.000 343 21168.50 62.79 42859.14 47801.76 2014-12-09 02:02:53.000 343 21168.49 62.76 42859.09 47801.77 2014-12-09 02:02:54.000 343 21168.49 62.71 42859.12 47801.77 2014-12-09 02:02:55.000 343 21168.49 62.68 42859.14 47801.77 2014-12-09 02:02:56.000 343 21168.50 62.66 42859.15 47801.77 2014-12-09 02:02:57.000 343 21168.51 62.63 42859.14 47801.78 2014-12-09 02:02:58.000 343 21168.54 62.61 42859.15 47801.80 2014-12-09 02:02:59.000 343 21168.54 62.57 42859.15 47801.79 2014-12-09 02:03:00.000 343 21168.56 62.53 42859.18 47801.82 2014-12-09 02:03:01.000 343 21168.56 62.47 42859.17 47801.78 2014-12-09 02:03:02.000 343 21168.56 62.41 42859.17 47801.84 2014-12-09 02:03:03.000 343 21168.55 62.38 42859.17 47801.85 2014-12-09 02:03:04.000 343 21168.54 62.34 42859.19 47801.82 2014-12-09 02:03:05.000 343 21168.51 62.26 42859.22 47801.86 2014-12-09 02:03:06.000 343 21168.54 62.21 42859.22 47801.87 2014-12-09 02:03:07.000 343 21168.55 62.16 42859.25 47801.86 2014-12-09 02:03:08.000 343 21168.55 62.09 42859.26 47801.89 2014-12-09 02:03:09.000 343 21168.56 62.01 42859.33 47801.90 2014-12-09 02:03:10.000 343 21168.56 61.97 42859.34 47801.94 2014-12-09 02:03:11.000 343 21168.57 61.94 42859.35 47801.95 2014-12-09 02:03:12.000 343 21168.54 61.93 42859.39 47801.97 2014-12-09 02:03:13.000 343 21168.53 61.87 42859.41 47801.99 2014-12-09 02:03:14.000 343 21168.50 61.84 42859.40 47801.98 2014-12-09 02:03:15.000 343 21168.51 61.81 42859.41 47801.99 2014-12-09 02:03:16.000 343 21168.50 61.77 42859.45 47801.99 2014-12-09 02:03:17.000 343 21168.51 61.71 42859.50 47802.05 2014-12-09 02:03:18.000 343 21168.48 61.69 42859.55 47802.06 2014-12-09 02:03:19.000 343 21168.46 61.67 42859.60 47802.10 2014-12-09 02:03:20.000 343 21168.43 61.69 42859.56 47802.10 2014-12-09 02:03:21.000 343 21168.43 61.73 42859.54 47802.09 2014-12-09 02:03:22.000 343 21168.42 61.74 42859.56 47802.09 2014-12-09 02:03:23.000 343 21168.37 61.73 42859.59 47802.08 2014-12-09 02:03:24.000 343 21168.34 61.72 42859.57 47802.06 2014-12-09 02:03:25.000 343 21168.34 61.70 42859.56 47802.05 2014-12-09 02:03:26.000 343 21168.36 61.71 42859.59 47802.07 2014-12-09 02:03:27.000 343 21168.34 61.72 42859.58 47802.07 2014-12-09 02:03:28.000 343 21168.32 61.72 42859.59 47802.06 2014-12-09 02:03:29.000 343 21168.34 61.71 42859.60 47802.08 2014-12-09 02:03:30.000 343 21168.31 61.70 42859.60 47802.09 2014-12-09 02:03:31.000 343 21168.30 61.68 42859.65 47802.12 2014-12-09 02:03:32.000 343 21168.29 61.67 42859.66 47802.10 2014-12-09 02:03:33.000 343 21168.30 61.67 42859.66 47802.11 2014-12-09 02:03:34.000 343 21168.29 61.69 42859.67 47802.11 2014-12-09 02:03:35.000 343 21168.25 61.73 42859.66 47802.11 2014-12-09 02:03:36.000 343 21168.23 61.72 42859.64 47802.09 2014-12-09 02:03:37.000 343 21168.22 61.71 42859.64 47802.06 2014-12-09 02:03:38.000 343 21168.16 61.69 42859.64 47802.07 2014-12-09 02:03:39.000 343 21168.14 61.72 42859.62 47802.06 2014-12-09 02:03:40.000 343 21168.11 61.73 42859.60 47801.98 2014-12-09 02:03:41.000 343 21168.07 61.74 42859.58 47801.96 2014-12-09 02:03:42.000 343 21168.04 61.71 42859.53 47801.93 2014-12-09 02:03:43.000 343 21168.00 61.72 42859.53 47801.87 2014-12-09 02:03:44.000 343 21167.99 61.70 42859.49 47801.88 2014-12-09 02:03:45.000 343 21168.00 61.63 42859.47 47801.87 2014-12-09 02:03:46.000 343 21168.03 61.57 42859.49 47801.88 2014-12-09 02:03:47.000 343 21168.02 61.52 42859.50 47801.90 2014-12-09 02:03:48.000 343 21168.05 61.47 42859.53 47801.90 2014-12-09 02:03:49.000 343 21168.08 61.47 42859.53 47801.93 2014-12-09 02:03:50.000 343 21168.11 61.46 42859.52 47801.95 2014-12-09 02:03:51.000 343 21168.12 61.44 42859.55 47801.95 2014-12-09 02:03:52.000 343 21168.14 61.39 42859.58 47801.98 2014-12-09 02:03:53.000 343 21168.10 61.37 42859.62 47801.99 2014-12-09 02:03:54.000 343 21168.07 61.32 42859.62 47801.98 2014-12-09 02:03:55.000 343 21168.08 61.27 42859.64 47801.98 2014-12-09 02:03:56.000 343 21168.05 61.25 42859.72 47802.03 2014-12-09 02:03:57.000 343 21168.05 61.24 42859.74 47802.03 2014-12-09 02:03:58.000 343 21168.05 61.24 42859.72 47802.07 2014-12-09 02:03:59.000 343 21168.07 61.26 42859.75 47802.10 2014-12-09 02:04:00.000 343 21168.12 61.27 42859.75 47802.14 2014-12-09 02:04:01.000 343 21168.13 61.28 42859.76 47802.15 2014-12-09 02:04:02.000 343 21168.16 61.27 42859.78 47802.16 2014-12-09 02:04:03.000 343 21168.19 61.35 42859.77 47802.16 2014-12-09 02:04:04.000 343 21168.20 61.34 42859.80 47802.17 2014-12-09 02:04:05.000 343 21168.21 61.33 42859.79 47802.19 2014-12-09 02:04:06.000 343 21168.22 61.37 42859.78 47802.18 2014-12-09 02:04:07.000 343 21168.23 61.40 42859.76 47802.21 2014-12-09 02:04:08.000 343 21168.24 61.44 42859.78 47802.22 2014-12-09 02:04:09.000 343 21168.25 61.48 42859.77 47802.25 2014-12-09 02:04:10.000 343 21168.30 61.53 42859.77 47802.23 2014-12-09 02:04:11.000 343 21168.31 61.56 42859.78 47802.27 2014-12-09 02:04:12.000 343 21168.32 61.64 42859.80 47802.27 2014-12-09 02:04:13.000 343 21168.35 61.68 42859.76 47802.27 2014-12-09 02:04:14.000 343 21168.35 61.72 42859.77 47802.29 2014-12-09 02:04:15.000 343 21168.36 61.75 42859.75 47802.27 2014-12-09 02:04:16.000 343 21168.39 61.76 42859.73 47802.26 2014-12-09 02:04:17.000 343 21168.41 61.78 42859.72 47802.26 2014-12-09 02:04:18.000 343 21168.42 61.80 42859.72 47802.28 2014-12-09 02:04:19.000 343 21168.36 61.82 42859.72 47802.26 2014-12-09 02:04:20.000 343 21168.34 61.86 42859.71 47802.23 2014-12-09 02:04:21.000 343 21168.30 61.87 42859.68 47802.19 2014-12-09 02:04:22.000 343 21168.27 61.86 42859.66 47802.16 2014-12-09 02:04:23.000 343 21168.28 61.85 42859.64 47802.13 2014-12-09 02:04:24.000 343 21168.30 61.85 42859.62 47802.13 2014-12-09 02:04:25.000 343 21168.28 61.84 42859.64 47802.10 2014-12-09 02:04:26.000 343 21168.26 61.84 42859.65 47802.13 2014-12-09 02:04:27.000 343 21168.28 61.83 42859.62 47802.14 2014-12-09 02:04:28.000 343 21168.30 61.82 42859.63 47802.12 2014-12-09 02:04:29.000 343 21168.33 61.81 42859.62 47802.13 2014-12-09 02:04:30.000 343 21168.31 61.81 42859.64 47802.13 2014-12-09 02:04:31.000 343 21168.31 61.83 42859.62 47802.13 2014-12-09 02:04:32.000 343 21168.36 61.82 42859.64 47802.16 2014-12-09 02:04:33.000 343 21168.40 61.81 42859.64 47802.14 2014-12-09 02:04:34.000 343 21168.39 61.82 42859.65 47802.16 2014-12-09 02:04:35.000 343 21168.40 61.81 42859.66 47802.18 2014-12-09 02:04:36.000 343 21168.42 61.80 42859.68 47802.19 2014-12-09 02:04:37.000 343 21168.45 61.82 42859.66 47802.20 2014-12-09 02:04:38.000 343 21168.48 61.82 42859.66 47802.22 2014-12-09 02:04:39.000 343 21168.48 61.82 42859.68 47802.20 2014-12-09 02:04:40.000 343 21168.47 61.82 42859.66 47802.24 2014-12-09 02:04:41.000 343 21168.47 61.83 42859.62 47802.22 2014-12-09 02:04:42.000 343 21168.51 61.84 42859.63 47802.23 2014-12-09 02:04:43.000 343 21168.53 61.83 42859.66 47802.23 2014-12-09 02:04:44.000 343 21168.54 61.81 42859.68 47802.25 2014-12-09 02:04:45.000 343 21168.54 61.82 42859.69 47802.27 2014-12-09 02:04:46.000 343 21168.53 61.82 42859.68 47802.26 2014-12-09 02:04:47.000 343 21168.53 61.84 42859.71 47802.24 2014-12-09 02:04:48.000 343 21168.52 61.88 42859.72 47802.24 2014-12-09 02:04:49.000 343 21168.50 61.87 42859.71 47802.27 2014-12-09 02:04:50.000 343 21168.51 61.89 42859.68 47802.23 2014-12-09 02:04:51.000 343 21168.52 61.89 42859.66 47802.22 2014-12-09 02:04:52.000 343 21168.53 61.90 42859.71 47802.24 2014-12-09 02:04:53.000 343 21168.51 61.91 42859.69 47802.23 2014-12-09 02:04:54.000 343 21168.46 61.90 42859.69 47802.22 2014-12-09 02:04:55.000 343 21168.45 61.89 42859.66 47802.20 2014-12-09 02:04:56.000 343 21168.43 61.92 42859.68 47802.21 2014-12-09 02:04:57.000 343 21168.42 61.93 42859.70 47802.20 2014-12-09 02:04:58.000 343 21168.42 61.93 42859.68 47802.21 2014-12-09 02:04:59.000 343 21168.37 61.94 42859.68 47802.18 2014-12-09 02:05:00.000 343 21168.37 61.94 42859.69 47802.16 2014-12-09 02:05:01.000 343 21168.38 61.95 42859.71 47802.20 2014-12-09 02:05:02.000 343 21168.37 62.02 42859.67 47802.19 2014-12-09 02:05:03.000 343 21168.37 62.03 42859.69 47802.19 2014-12-09 02:05:04.000 343 21168.35 62.07 42859.70 47802.17 2014-12-09 02:05:05.000 343 21168.37 62.09 42859.72 47802.17 2014-12-09 02:05:06.000 343 21168.36 62.11 42859.68 47802.16 2014-12-09 02:05:07.000 343 21168.32 62.12 42859.66 47802.14 2014-12-09 02:05:08.000 343 21168.30 62.14 42859.64 47802.13 2014-12-09 02:05:09.000 343 21168.29 62.17 42859.66 47802.14 2014-12-09 02:05:10.000 343 21168.27 62.20 42859.66 47802.14 2014-12-09 02:05:11.000 343 21168.27 62.24 42859.64 47802.12 2014-12-09 02:05:12.000 343 21168.23 62.26 42859.67 47802.10 2014-12-09 02:05:13.000 343 21168.23 62.34 42859.63 47802.12 2014-12-09 02:05:14.000 343 21168.21 62.36 42859.62 47802.09 2014-12-09 02:05:15.000 343 21168.19 62.43 42859.59 47802.06 2014-12-09 02:05:16.000 343 21168.18 62.48 42859.61 47802.06 2014-12-09 02:05:17.000 343 21168.15 62.52 42859.56 47802.05 2014-12-09 02:05:18.000 343 21168.14 62.56 42859.58 47802.00 2014-12-09 02:05:19.000 343 21168.11 62.61 42859.59 47802.01 2014-12-09 02:05:20.000 343 21168.11 62.67 42859.58 47801.99 2014-12-09 02:05:21.000 343 21168.08 62.75 42859.56 47801.96 2014-12-09 02:05:22.000 343 21168.04 62.80 42859.59 47801.93 2014-12-09 02:05:23.000 343 21168.04 62.87 42859.60 47801.93 2014-12-09 02:05:24.000 343 21168.02 62.92 42859.57 47801.92 2014-12-09 02:05:25.000 343 21168.02 62.96 42859.55 47801.92 2014-12-09 02:05:26.000 343 21168.01 62.99 42859.56 47801.92 2014-12-09 02:05:27.000 343 21168.04 63.03 42859.53 47801.91 2014-12-09 02:05:28.000 343 21168.08 63.08 42859.53 47801.93 2014-12-09 02:05:29.000 343 21168.06 63.12 42859.53 47801.89 2014-12-09 02:05:30.000 343 21168.05 63.16 42859.53 47801.92 2014-12-09 02:05:31.000 343 21168.06 63.19 42859.52 47801.90 2014-12-09 02:05:32.000 343 21168.09 63.22 42859.55 47801.90 2014-12-09 02:05:33.000 343 21168.15 63.23 42859.56 47801.92 2014-12-09 02:05:34.000 343 21168.13 63.26 42859.56 47801.92 2014-12-09 02:05:35.000 343 21168.14 63.26 42859.54 47801.94 2014-12-09 02:05:36.000 343 21168.13 63.25 42859.53 47801.96 2014-12-09 02:05:37.000 343 21168.15 63.25 42859.54 47801.96 2014-12-09 02:05:38.000 343 21168.18 63.28 42859.54 47801.98 2014-12-09 02:05:39.000 343 21168.21 63.27 42859.57 47801.99 2014-12-09 02:05:40.000 343 21168.25 63.29 42859.59 47801.99 2014-12-09 02:05:41.000 343 21168.24 63.32 42859.56 47802.02 2014-12-09 02:05:42.000 343 21168.25 63.33 42859.54 47802.01 2014-12-09 02:05:43.000 343 21168.29 63.31 42859.55 47802.02 2014-12-09 02:05:44.000 343 21168.42 63.32 42859.56 47802.06 2014-12-09 02:05:45.000 343 21168.52 63.35 42859.56 47802.10 2014-12-09 02:05:46.000 343 21168.60 63.32 42859.57 47802.14 2014-12-09 02:05:47.000 343 21168.65 63.34 42859.56 47802.17 2014-12-09 02:05:48.000 343 21168.67 63.33 42859.55 47802.19 2014-12-09 02:05:49.000 343 21168.73 63.30 42859.58 47802.20 2014-12-09 02:05:50.000 343 21168.77 63.30 42859.58 47802.21 2014-12-09 02:05:51.000 343 21168.74 63.29 42859.59 47802.23 2014-12-09 02:05:52.000 343 21168.77 63.31 42859.59 47802.23 2014-12-09 02:05:53.000 343 21168.79 63.32 42859.60 47802.24 2014-12-09 02:05:54.000 343 21168.80 63.33 42859.60 47802.28 2014-12-09 02:05:55.000 343 21168.81 63.34 42859.57 47802.26 2014-12-09 02:05:56.000 343 21168.80 63.31 42859.55 47802.28 2014-12-09 02:05:57.000 343 21168.81 63.31 42859.58 47802.26 2014-12-09 02:05:58.000 343 21168.85 63.32 42859.60 47802.30 2014-12-09 02:05:59.000 343 21168.90 63.33 42859.56 47802.30 2014-12-09 02:06:00.000 343 21168.95 63.37 42859.54 47802.31 2014-12-09 02:06:01.000 343 21169.00 63.40 42859.54 47802.32 2014-12-09 02:06:02.000 343 21169.07 63.43 42859.52 47802.32 2014-12-09 02:06:03.000 343 21169.09 63.43 42859.51 47802.34 2014-12-09 02:06:04.000 343 21169.10 63.46 42859.50 47802.32 2014-12-09 02:06:05.000 343 21169.13 63.46 42859.46 47802.33 2014-12-09 02:06:06.000 343 21169.15 63.45 42859.46 47802.32 2014-12-09 02:06:07.000 343 21169.18 63.45 42859.44 47802.32 2014-12-09 02:06:08.000 343 21169.20 63.44 42859.48 47802.34 2014-12-09 02:06:09.000 343 21169.22 63.43 42859.48 47802.35 2014-12-09 02:06:10.000 343 21169.23 63.41 42859.49 47802.37 2014-12-09 02:06:11.000 343 21169.22 63.38 42859.46 47802.37 2014-12-09 02:06:12.000 343 21169.22 63.36 42859.48 47802.38 2014-12-09 02:06:13.000 343 21169.19 63.36 42859.51 47802.39 2014-12-09 02:06:14.000 343 21169.17 63.35 42859.52 47802.40 2014-12-09 02:06:15.000 343 21169.16 63.33 42859.55 47802.38 2014-12-09 02:06:16.000 343 21169.11 63.32 42859.56 47802.38 2014-12-09 02:06:17.000 343 21169.08 63.32 42859.56 47802.38 2014-12-09 02:06:18.000 343 21169.04 63.33 42859.56 47802.37 2014-12-09 02:06:19.000 343 21169.00 63.31 42859.56 47802.36 2014-12-09 02:06:20.000 343 21168.97 63.32 42859.55 47802.37 2014-12-09 02:06:21.000 343 21168.98 63.36 42859.54 47802.34 2014-12-09 02:06:22.000 343 21168.99 63.33 42859.55 47802.33 2014-12-09 02:06:23.000 343 21169.00 63.36 42859.57 47802.36 2014-12-09 02:06:24.000 343 21169.01 63.38 42859.59 47802.36 2014-12-09 02:06:25.000 343 21169.02 63.36 42859.60 47802.35 2014-12-09 02:06:26.000 343 21169.06 63.38 42859.58 47802.37 2014-12-09 02:06:27.000 343 21169.10 63.37 42859.58 47802.40 2014-12-09 02:06:28.000 343 21169.16 63.39 42859.56 47802.42 2014-12-09 02:06:29.000 343 21169.20 63.39 42859.57 47802.42 2014-12-09 02:06:30.000 343 21169.21 63.40 42859.60 47802.45 2014-12-09 02:06:31.000 343 21169.22 63.42 42859.62 47802.47 2014-12-09 02:06:32.000 343 21169.24 63.42 42859.60 47802.48 2014-12-09 02:06:33.000 343 21169.28 63.42 42859.59 47802.50 2014-12-09 02:06:34.000 343 21169.30 63.44 42859.60 47802.53 2014-12-09 02:06:35.000 343 21169.31 63.44 42859.60 47802.50 2014-12-09 02:06:36.000 343 21169.35 63.43 42859.62 47802.52 2014-12-09 02:06:37.000 343 21169.36 63.44 42859.61 47802.55 2014-12-09 02:06:38.000 343 21169.38 63.47 42859.65 47802.54 2014-12-09 02:06:39.000 343 21169.39 63.52 42859.64 47802.55 2014-12-09 02:06:40.000 343 21169.37 63.57 42859.63 47802.58 2014-12-09 02:06:41.000 343 21169.39 63.60 42859.64 47802.59 2014-12-09 02:06:42.000 343 21169.44 63.62 42859.63 47802.60 2014-12-09 02:06:43.000 343 21169.45 63.64 42859.64 47802.59 2014-12-09 02:06:44.000 343 21169.47 63.69 42859.60 47802.62 2014-12-09 02:06:45.000 343 21169.51 63.71 42859.59 47802.63 2014-12-09 02:06:46.000 343 21169.53 63.75 42859.60 47802.62 2014-12-09 02:06:47.000 343 21169.52 63.78 42859.61 47802.64 2014-12-09 02:06:48.000 343 21169.55 63.84 42859.61 47802.64 2014-12-09 02:06:49.000 343 21169.57 63.88 42859.61 47802.66 2014-12-09 02:06:50.000 343 21169.56 63.88 42859.60 47802.67 2014-12-09 02:06:51.000 343 21169.61 63.92 42859.62 47802.65 2014-12-09 02:06:52.000 343 21169.60 63.92 42859.63 47802.64 2014-12-09 02:06:53.000 343 21169.60 63.95 42859.62 47802.64 2014-12-09 02:06:54.000 343 21169.61 63.96 42859.65 47802.63 2014-12-09 02:06:55.000 343 21169.59 63.97 42859.63 47802.65 2014-12-09 02:06:56.000 343 21169.60 63.96 42859.66 47802.66 2014-12-09 02:06:57.000 343 21169.55 63.96 42859.64 47802.67 2014-12-09 02:06:58.000 343 21169.53 63.97 42859.62 47802.63 2014-12-09 02:06:59.000 343 21169.55 63.96 42859.60 47802.64 2014-12-09 02:07:00.000 343 21169.52 63.91 42859.65 47802.64 2014-12-09 02:07:01.000 343 21169.54 63.91 42859.71 47802.67 2014-12-09 02:07:02.000 343 21169.55 63.90 42859.71 47802.71 2014-12-09 02:07:03.000 343 21169.54 63.89 42859.72 47802.71 2014-12-09 02:07:04.000 343 21169.55 63.90 42859.79 47802.76 2014-12-09 02:07:05.000 343 21169.54 63.88 42859.78 47802.77 2014-12-09 02:07:06.000 343 21169.57 63.86 42859.78 47802.80 2014-12-09 02:07:07.000 343 21169.57 63.85 42859.79 47802.81 2014-12-09 02:07:08.000 343 21169.55 63.83 42859.83 47802.83 2014-12-09 02:07:09.000 343 21169.51 63.82 42859.86 47802.84 2014-12-09 02:07:10.000 343 21169.51 63.80 42859.85 47802.86 2014-12-09 02:07:11.000 343 21169.53 63.79 42859.87 47802.88 2014-12-09 02:07:12.000 343 21169.49 63.74 42859.92 47802.88 2014-12-09 02:07:13.000 343 21169.51 63.66 42859.96 47802.88 2014-12-09 02:07:14.000 343 21169.53 63.64 42859.97 47802.91 2014-12-09 02:07:15.000 343 21169.54 63.61 42860.00 47802.98 2014-12-09 02:07:16.000 343 21169.53 63.61 42860.06 47803.01 2014-12-09 02:07:17.000 343 21169.55 63.63 42860.05 47803.02 2014-12-09 02:07:18.000 343 21169.51 63.65 42860.05 47803.03 2014-12-09 02:07:19.000 343 21169.49 63.65 42860.07 47803.04 2014-12-09 02:07:20.000 343 21169.49 63.66 42860.08 47803.05 2014-12-09 02:07:21.000 343 21169.51 63.68 42860.10 47803.05 2014-12-09 02:07:22.000 343 21169.51 63.68 42860.11 47803.07 2014-12-09 02:07:23.000 343 21169.53 63.69 42860.09 47803.08 2014-12-09 02:07:24.000 343 21169.52 63.71 42860.12 47803.07 2014-12-09 02:07:25.000 343 21169.53 63.75 42860.12 47803.07 2014-12-09 02:07:26.000 343 21169.58 63.73 42860.12 47803.07 2014-12-09 02:07:27.000 343 21169.57 63.71 42860.10 47803.11 2014-12-09 02:07:28.000 343 21169.57 63.72 42860.15 47803.12 2014-12-09 02:07:29.000 343 21169.57 63.69 42860.14 47803.12 2014-12-09 02:07:30.000 343 21169.60 63.68 42860.11 47803.14 2014-12-09 02:07:31.000 343 21169.64 63.67 42860.14 47803.14 2014-12-09 02:07:32.000 343 21169.64 63.67 42860.17 47803.17 2014-12-09 02:07:33.000 343 21169.63 63.64 42860.15 47803.17 2014-12-09 02:07:34.000 343 21169.62 63.64 42860.16 47803.16 2014-12-09 02:07:35.000 343 21169.63 63.65 42860.17 47803.18 2014-12-09 02:07:36.000 343 21169.66 63.63 42860.18 47803.18 2014-12-09 02:07:37.000 343 21169.66 63.63 42860.19 47803.21 2014-12-09 02:07:38.000 343 21169.65 63.61 42860.18 47803.21 2014-12-09 02:07:39.000 343 21169.64 63.61 42860.19 47803.23 2014-12-09 02:07:40.000 343 21169.65 63.61 42860.19 47803.23 2014-12-09 02:07:41.000 343 21169.65 63.60 42860.18 47803.23 2014-12-09 02:07:42.000 343 21169.63 63.61 42860.22 47803.26 2014-12-09 02:07:43.000 343 21169.69 63.59 42860.22 47803.27 2014-12-09 02:07:44.000 343 21169.72 63.61 42860.21 47803.28 2014-12-09 02:07:45.000 343 21169.73 63.64 42860.24 47803.27 2014-12-09 02:07:46.000 343 21169.75 63.66 42860.27 47803.33 2014-12-09 02:07:47.000 343 21169.77 63.67 42860.29 47803.33 2014-12-09 02:07:48.000 343 21169.77 63.71 42860.27 47803.34 2014-12-09 02:07:49.000 343 21169.80 63.73 42860.24 47803.36 2014-12-09 02:07:50.000 343 21169.83 63.76 42860.27 47803.35 2014-12-09 02:07:51.000 343 21169.85 63.77 42860.24 47803.36 2014-12-09 02:07:52.000 343 21169.87 63.80 42860.25 47803.37 2014-12-09 02:07:53.000 343 21169.90 63.86 42860.24 47803.38 2014-12-09 02:07:54.000 343 21169.91 63.88 42860.24 47803.38 2014-12-09 02:07:55.000 343 21169.94 63.92 42860.23 47803.39 2014-12-09 02:07:56.000 343 21169.92 63.93 42860.26 47803.39 2014-12-09 02:07:57.000 343 21169.96 63.96 42860.26 47803.40 2014-12-09 02:07:58.000 343 21169.94 63.97 42860.24 47803.40 2014-12-09 02:07:59.000 343 21169.94 63.99 42860.26 47803.41 2014-12-09 02:08:00.000 343 21169.95 64.00 42860.26 47803.41 2014-12-09 02:08:01.000 343 21169.95 64.00 42860.27 47803.40 2014-12-09 02:08:02.000 343 21169.93 64.02 42860.31 47803.42 2014-12-09 02:08:03.000 343 21169.90 64.00 42860.30 47803.41 2014-12-09 02:08:04.000 343 21169.93 63.99 42860.28 47803.40 2014-12-09 02:08:05.000 343 21169.94 63.98 42860.30 47803.40 2014-12-09 02:08:06.000 343 21169.94 63.95 42860.31 47803.42 2014-12-09 02:08:07.000 343 21169.90 63.96 42860.31 47803.40 2014-12-09 02:08:08.000 343 21169.88 63.91 42860.29 47803.42 2014-12-09 02:08:09.000 343 21169.94 63.82 42860.33 47803.45 2014-12-09 02:08:10.000 343 21170.00 63.72 42860.38 47803.47 2014-12-09 02:08:11.000 343 21170.07 63.62 42860.43 47803.59 2014-12-09 02:08:12.000 343 21170.12 63.53 42860.51 47803.65 2014-12-09 02:08:13.000 343 21170.11 63.46 42860.58 47803.73 2014-12-09 02:08:14.000 343 21170.14 63.46 42860.60 47803.76 2014-12-09 02:08:15.000 343 21170.15 63.43 42860.65 47803.84 2014-12-09 02:08:16.000 343 21170.16 63.43 42860.68 47803.83 2014-12-09 02:08:17.000 343 21170.19 63.43 42860.68 47803.87 2014-12-09 02:08:18.000 343 21170.21 63.44 42860.70 47803.91 2014-12-09 02:08:19.000 343 21170.22 63.43 42860.72 47803.92 2014-12-09 02:08:20.000 343 21170.23 63.41 42860.74 47803.93 2014-12-09 02:08:21.000 343 21170.25 63.39 42860.74 47803.97 2014-12-09 02:08:22.000 343 21170.29 63.38 42860.73 47803.96 2014-12-09 02:08:23.000 343 21170.32 63.36 42860.73 47803.99 2014-12-09 02:08:24.000 343 21170.32 63.35 42860.75 47804.01 2014-12-09 02:08:25.000 343 21170.31 63.32 42860.75 47804.00 2014-12-09 02:08:26.000 343 21170.29 63.30 42860.74 47804.03 2014-12-09 02:08:27.000 343 21170.31 63.28 42860.77 47804.04 2014-12-09 02:08:28.000 343 21170.34 63.25 42860.78 47804.05 2014-12-09 02:08:29.000 343 21170.33 63.24 42860.83 47804.04 2014-12-09 02:08:30.000 343 21170.31 63.21 42860.81 47804.04 2014-12-09 02:08:31.000 343 21170.25 63.19 42860.79 47804.03 2014-12-09 02:08:32.000 343 21170.18 63.21 42860.81 47804.02 2014-12-09 02:08:33.000 343 21170.19 63.18 42860.83 47804.00 2014-12-09 02:08:34.000 343 21170.16 63.17 42860.83 47804.03 2014-12-09 02:08:35.000 343 21170.14 63.18 42860.84 47804.00 2014-12-09 02:08:36.000 343 21170.13 63.15 42860.88 47804.01 2014-12-09 02:08:37.000 343 21170.10 63.17 42860.85 47804.00 2014-12-09 02:08:38.000 343 21170.04 63.21 42860.86 47804.00 2014-12-09 02:08:39.000 343 21170.05 63.21 42860.83 47803.96 2014-12-09 02:08:40.000 343 21170.02 63.25 42860.82 47803.95 2014-12-09 02:08:41.000 343 21169.99 63.30 42860.85 47803.95 2014-12-09 02:08:42.000 343 21169.96 63.33 42860.87 47803.94 2014-12-09 02:08:43.000 343 21169.95 63.37 42860.83 47803.89 2014-12-09 02:08:44.000 343 21169.90 63.38 42860.83 47803.88 2014-12-09 02:08:45.000 343 21169.86 63.44 42860.82 47803.88 2014-12-09 02:08:46.000 343 21169.84 63.47 42860.82 47803.84 2014-12-09 02:08:47.000 343 21169.84 63.50 42860.79 47803.83 2014-12-09 02:08:48.000 343 21169.83 63.56 42860.77 47803.84 2014-12-09 02:08:49.000 343 21169.74 63.64 42860.76 47803.79 2014-12-09 02:08:50.000 343 21169.71 63.72 42860.74 47803.75 2014-12-09 02:08:51.000 343 21169.70 63.79 42860.74 47803.73 2014-12-09 02:08:52.000 343 21169.72 63.86 42860.72 47803.71 2014-12-09 02:08:53.000 343 21169.72 63.91 42860.69 47803.68 2014-12-09 02:08:54.000 343 21169.74 63.97 42860.65 47803.65 2014-12-09 02:08:55.000 343 21169.71 64.01 42860.62 47803.63 2014-12-09 02:08:56.000 343 21169.72 64.06 42860.59 47803.62 2014-12-09 02:08:57.000 343 21169.70 64.12 42860.58 47803.63 2014-12-09 02:08:58.000 343 21169.69 64.17 42860.57 47803.60 2014-12-09 02:08:59.000 343 21169.66 64.22 42860.56 47803.56 2014-12-09 02:09:00.000 343 21169.67 64.26 42860.53 47803.56 2014-12-09 02:09:01.000 343 21169.65 64.30 42860.52 47803.53 2014-12-09 02:09:02.000 343 21169.64 64.35 42860.48 47803.52 2014-12-09 02:09:03.000 343 21169.65 64.39 42860.46 47803.53 2014-12-09 02:09:04.000 343 21169.64 64.44 42860.47 47803.50 2014-12-09 02:09:05.000 343 21169.63 64.46 42860.50 47803.50 2014-12-09 02:09:06.000 343 21169.65 64.50 42860.50 47803.48 2014-12-09 02:09:07.000 343 21169.66 64.56 42860.47 47803.45 2014-12-09 02:09:08.000 343 21169.69 64.58 42860.44 47803.47 2014-12-09 02:09:09.000 343 21169.71 64.61 42860.40 47803.45 2014-12-09 02:09:10.000 343 21169.74 64.63 42860.40 47803.47 2014-12-09 02:09:11.000 343 21169.78 64.62 42860.40 47803.47 2014-12-09 02:09:12.000 343 21169.80 64.65 42860.42 47803.46 2014-12-09 02:09:13.000 343 21169.83 64.62 42860.43 47803.51 2014-12-09 02:09:14.000 343 21169.86 64.62 42860.41 47803.51 2014-12-09 02:09:15.000 343 21169.93 64.60 42860.43 47803.52 2014-12-09 02:09:16.000 343 21170.01 64.59 42860.45 47803.54 2014-12-09 02:09:17.000 343 21170.05 64.53 42860.46 47803.58 2014-12-09 02:09:18.000 343 21170.13 64.48 42860.49 47803.59 2014-12-09 02:09:19.000 343 21170.19 64.45 42860.47 47803.66 2014-12-09 02:09:20.000 343 21170.24 64.42 42860.48 47803.70 2014-12-09 02:09:21.000 343 21170.31 64.41 42860.49 47803.71 2014-12-09 02:09:22.000 343 21170.40 64.38 42860.46 47803.73 2014-12-09 02:09:23.000 343 21170.43 64.34 42860.45 47803.76 2014-12-09 02:09:24.000 343 21170.44 64.33 42860.48 47803.82 2014-12-09 02:09:25.000 343 21170.47 64.29 42860.46 47803.80 2014-12-09 02:09:26.000 343 21170.51 64.27 42860.48 47803.85 2014-12-09 02:09:27.000 343 21170.54 64.24 42860.49 47803.86 2014-12-09 02:09:28.000 343 21170.55 64.22 42860.52 47803.88 2014-12-09 02:09:29.000 343 21170.54 64.19 42860.50 47803.89 2014-12-09 02:09:30.000 343 21170.53 64.18 42860.49 47803.89 2014-12-09 02:09:31.000 343 21170.55 64.13 42860.50 47803.89 2014-12-09 02:09:32.000 343 21170.54 64.10 42860.52 47803.91 2014-12-09 02:09:33.000 343 21170.53 64.09 42860.53 47803.89 2014-12-09 02:09:34.000 343 21170.52 64.06 42860.53 47803.88 2014-12-09 02:09:35.000 343 21170.50 64.06 42860.51 47803.87 2014-12-09 02:09:36.000 343 21170.49 64.04 42860.50 47803.88 2014-12-09 02:09:37.000 343 21170.48 64.00 42860.50 47803.87 2014-12-09 02:09:38.000 343 21170.45 63.98 42860.55 47803.87 2014-12-09 02:09:39.000 343 21170.45 63.98 42860.56 47803.88 2014-12-09 02:09:40.000 343 21170.43 63.96 42860.53 47803.85 2014-12-09 02:09:41.000 343 21170.42 63.97 42860.53 47803.87 2014-12-09 02:09:42.000 343 21170.37 63.97 42860.52 47803.86 2014-12-09 02:09:43.000 343 21170.35 63.96 42860.54 47803.86 2014-12-09 02:09:44.000 343 21170.33 63.94 42860.56 47803.83 2014-12-09 02:09:45.000 343 21170.33 63.98 42860.55 47803.83 2014-12-09 02:09:46.000 343 21170.30 63.97 42860.56 47803.83 2014-12-09 02:09:47.000 343 21170.24 63.98 42860.60 47803.80 2014-12-09 02:09:48.000 343 21170.22 64.01 42860.58 47803.79 2014-12-09 02:09:49.000 343 21170.14 64.04 42860.59 47803.76 2014-12-09 02:09:50.000 343 21170.12 64.07 42860.55 47803.76 2014-12-09 02:09:51.000 343 21170.05 64.15 42860.49 47803.71 2014-12-09 02:09:52.000 343 21169.94 64.18 42860.47 47803.63 2014-12-09 02:09:53.000 343 21169.89 64.20 42860.44 47803.58 2014-12-09 02:09:54.000 343 21169.87 64.24 42860.42 47803.53 2014-12-09 02:09:55.000 343 21169.84 64.25 42860.39 47803.50 2014-12-09 02:09:56.000 343 21169.77 64.26 42860.39 47803.47 2014-12-09 02:09:57.000 343 21169.77 64.26 42860.39 47803.44 2014-12-09 02:09:58.000 343 21169.75 64.27 42860.39 47803.44 2014-12-09 02:09:59.000 343 21169.72 64.29 42860.37 47803.42 2014-12-09 02:10:00.000 343 21169.71 64.28 42860.39 47803.39 2014-12-09 02:10:01.000 343 21169.69 64.29 42860.39 47803.41 2014-12-09 02:10:02.000 343 21169.72 64.29 42860.38 47803.41 2014-12-09 02:10:03.000 343 21169.73 64.32 42860.41 47803.42 2014-12-09 02:10:04.000 343 21169.74 64.35 42860.41 47803.40 2014-12-09 02:10:05.000 343 21169.76 64.37 42860.39 47803.38 2014-12-09 02:10:06.000 343 21169.76 64.35 42860.38 47803.39 2014-12-09 02:10:07.000 343 21169.79 64.35 42860.37 47803.41 2014-12-09 02:10:08.000 343 21169.82 64.37 42860.34 47803.40 2014-12-09 02:10:09.000 343 21169.87 64.40 42860.38 47803.42 2014-12-09 02:10:10.000 343 21169.92 64.44 42860.37 47803.43 2014-12-09 02:10:11.000 343 21169.91 64.43 42860.37 47803.43 2014-12-09 02:10:12.000 343 21169.95 64.44 42860.33 47803.42 2014-12-09 02:10:13.000 343 21169.98 64.43 42860.30 47803.42 2014-12-09 02:10:14.000 343 21169.99 64.41 42860.28 47803.41 2014-12-09 02:10:15.000 343 21170.02 64.39 42860.28 47803.43 2014-12-09 02:10:16.000 343 21170.05 64.39 42860.28 47803.44 2014-12-09 02:10:17.000 343 21170.06 64.39 42860.32 47803.45 2014-12-09 02:10:18.000 343 21170.09 64.40 42860.29 47803.45 2014-12-09 02:10:19.000 343 21170.08 64.38 42860.25 47803.44 2014-12-09 02:10:20.000 343 21170.07 64.38 42860.28 47803.45 2014-12-09 02:10:21.000 343 21170.10 64.34 42860.29 47803.45 2014-12-09 02:10:22.000 343 21170.07 64.30 42860.29 47803.46 2014-12-09 02:10:23.000 343 21170.08 64.27 42860.29 47803.45 2014-12-09 02:10:24.000 343 21170.08 64.23 42860.31 47803.45 2014-12-09 02:10:25.000 343 21170.08 64.20 42860.30 47803.46 2014-12-09 02:10:26.000 343 21170.08 64.17 42860.31 47803.44 2014-12-09 02:10:27.000 343 21170.08 64.12 42860.30 47803.46 2014-12-09 02:10:28.000 343 21170.09 64.10 42860.35 47803.48 2014-12-09 02:10:29.000 343 21170.13 64.06 42860.29 47803.47 2014-12-09 02:10:30.000 343 21170.22 63.97 42860.29 47803.51 2014-12-09 02:10:31.000 343 21170.27 63.88 42860.34 47803.54 2014-12-09 02:10:32.000 343 21170.39 63.82 42860.39 47803.59 2014-12-09 02:10:33.000 343 21170.48 63.73 42860.44 47803.68 2014-12-09 02:10:34.000 343 21170.55 63.68 42860.45 47803.71 2014-12-09 02:10:35.000 343 21170.60 63.67 42860.46 47803.81 2014-12-09 02:10:36.000 343 21170.60 63.64 42860.48 47803.82 2014-12-09 02:10:37.000 343 21170.62 63.60 42860.44 47803.81 2014-12-09 02:10:38.000 343 21170.62 63.59 42860.42 47803.83 2014-12-09 02:10:39.000 343 21170.62 63.55 42860.43 47803.79 2014-12-09 02:10:40.000 343 21170.57 63.54 42860.39 47803.78 2014-12-09 02:10:41.000 343 21170.54 63.54 42860.40 47803.73 2014-12-09 02:10:42.000 343 21170.51 63.51 42860.41 47803.72 2014-12-09 02:10:43.000 343 21170.43 63.52 42860.42 47803.69 2014-12-09 02:10:44.000 343 21170.43 63.52 42860.34 47803.67 2014-12-09 02:10:45.000 343 21170.40 63.50 42860.32 47803.62 2014-12-09 02:10:46.000 343 21170.38 63.49 42860.30 47803.61 2014-12-09 02:10:47.000 343 21170.36 63.48 42860.26 47803.60 2014-12-09 02:10:48.000 343 21170.34 63.48 42860.28 47803.57 2014-12-09 02:10:49.000 343 21170.31 63.49 42860.25 47803.52 2014-12-09 02:10:50.000 343 21170.27 63.49 42860.22 47803.51 2014-12-09 02:10:51.000 343 21170.25 63.53 42860.20 47803.47 2014-12-09 02:10:52.000 343 21170.26 63.55 42860.16 47803.45 2014-12-09 02:10:53.000 343 21170.18 63.59 42860.12 47803.38 2014-12-09 02:10:54.000 343 21170.15 63.62 42860.09 47803.32 2014-12-09 02:10:55.000 343 21170.16 63.64 42860.04 47803.28 2014-12-09 02:10:56.000 343 21170.09 63.64 42860.00 47803.23 2014-12-09 02:10:57.000 343 21170.06 63.64 42859.96 47803.22 2014-12-09 02:10:58.000 343 21170.05 63.63 42859.93 47803.17 2014-12-09 02:10:59.000 343 21170.05 63.57 42859.94 47803.13 2014-12-09 02:11:00.000 343 21170.05 63.54 42859.96 47803.13 2014-12-09 02:11:01.000 343 21170.02 63.54 42859.98 47803.14 2014-12-09 02:11:02.000 343 21170.03 63.50 42859.99 47803.12 2014-12-09 02:11:03.000 343 21170.03 63.55 42859.99 47803.14 2014-12-09 02:11:04.000 343 21170.02 63.55 42859.96 47803.12 2014-12-09 02:11:05.000 343 21170.01 63.51 42859.97 47803.09 2014-12-09 02:11:06.000 343 21169.99 63.54 42859.99 47803.14 2014-12-09 02:11:07.000 343 21170.03 63.55 42860.00 47803.10 2014-12-09 02:11:08.000 343 21170.05 63.55 42859.96 47803.11 2014-12-09 02:11:09.000 343 21170.02 63.57 42859.97 47803.12 2014-12-09 02:11:10.000 343 21170.01 63.60 42859.96 47803.13 2014-12-09 02:11:11.000 343 21170.02 63.57 42859.97 47803.11 2014-12-09 02:11:12.000 343 21170.07 63.53 42860.02 47803.12 2014-12-09 02:11:13.000 343 21170.11 63.55 42860.04 47803.15 2014-12-09 02:11:14.000 343 21170.10 63.59 42860.01 47803.17 2014-12-09 02:11:15.000 343 21170.09 63.62 42859.99 47803.18 2014-12-09 02:11:16.000 343 21170.07 63.61 42860.02 47803.15 2014-12-09 02:11:17.000 343 21170.08 63.67 42859.99 47803.17 2014-12-09 02:11:18.000 343 21170.07 63.70 42859.99 47803.14 2014-12-09 02:11:19.000 343 21170.10 63.67 42859.98 47803.10 2014-12-09 02:11:20.000 343 21170.06 63.72 42859.94 47803.10 2014-12-09 02:11:21.000 343 21170.03 63.70 42859.93 47803.08 2014-12-09 02:11:22.000 343 21170.03 63.70 42859.95 47803.07 2014-12-09 02:11:23.000 343 21169.99 63.72 42859.94 47803.08 2014-12-09 02:11:24.000 343 21169.99 63.73 42859.91 47803.07 2014-12-09 02:11:25.000 343 21169.97 63.71 42859.94 47803.06 2014-12-09 02:11:26.000 343 21169.96 63.70 42859.95 47803.07 2014-12-09 02:11:27.000 343 21169.93 63.69 42859.97 47803.04 2014-12-09 02:11:28.000 343 21169.94 63.69 42860.00 47803.08 2014-12-09 02:11:29.000 343 21169.89 63.69 42859.95 47803.02 2014-12-09 02:11:30.000 343 21169.87 63.68 42859.90 47803.03 2014-12-09 02:11:31.000 343 21169.85 63.65 42859.89 47803.02 2014-12-09 02:11:32.000 343 21169.82 63.63 42859.91 47803.01 2014-12-09 02:11:33.000 343 21169.81 63.61 42859.90 47803.02 2014-12-09 02:11:34.000 343 21169.78 63.61 42859.89 47803.01 2014-12-09 02:11:35.000 343 21169.78 63.59 42859.87 47802.99 2014-12-09 02:11:36.000 343 21169.79 63.55 42859.86 47803.01 2014-12-09 02:11:37.000 343 21169.81 63.55 42859.88 47803.00 2014-12-09 02:11:38.000 343 21169.80 63.53 42859.92 47803.04 2014-12-09 02:11:39.000 343 21169.78 63.52 42859.91 47803.01 2014-12-09 02:11:40.000 343 21169.78 63.50 42859.92 47803.04 2014-12-09 02:11:41.000 343 21169.77 63.51 42859.94 47803.01 2014-12-09 02:11:42.000 343 21169.77 63.51 42859.91 47803.04 2014-12-09 02:11:43.000 343 21169.77 63.50 42859.92 47803.02 2014-12-09 02:11:44.000 343 21169.76 63.50 42859.93 47803.03 2014-12-09 02:11:45.000 343 21169.74 63.50 42859.91 47803.03 2014-12-09 02:11:46.000 343 21169.80 63.43 42859.92 47803.03 2014-12-09 02:11:47.000 343 21169.87 63.30 42860.00 47803.05 2014-12-09 02:11:48.000 343 21169.91 63.21 42860.08 47803.14 2014-12-09 02:11:49.000 343 21169.97 63.14 42860.17 47803.25 2014-12-09 02:11:50.000 343 21170.03 63.09 42860.21 47803.33 2014-12-09 02:11:51.000 343 21170.09 63.07 42860.28 47803.44 2014-12-09 02:11:52.000 343 21170.16 63.07 42860.31 47803.51 2014-12-09 02:11:53.000 343 21170.17 63.10 42860.37 47803.59 2014-12-09 02:11:54.000 343 21170.22 63.13 42860.39 47803.63 2014-12-09 02:11:55.000 343 21170.26 63.14 42860.42 47803.67 2014-12-09 02:11:56.000 343 21170.26 63.16 42860.44 47803.69 2014-12-09 02:11:57.000 343 21170.26 63.19 42860.46 47803.70 2014-12-09 02:11:58.000 343 21170.28 63.21 42860.44 47803.71 2014-12-09 02:11:59.000 343 21170.27 63.23 42860.43 47803.74 2014-12-09 02:12:00.000 343 21170.28 63.25 42860.42 47803.70 2014-12-09 02:12:01.000 343 21170.26 63.21 42860.40 47803.71 2014-12-09 02:12:02.000 343 21170.25 63.24 42860.39 47803.74 2014-12-09 02:12:03.000 343 21170.25 63.24 42860.40 47803.67 2014-12-09 02:12:04.000 343 21170.21 63.23 42860.40 47803.69 2014-12-09 02:12:05.000 343 21170.16 63.22 42860.41 47803.66 2014-12-09 02:12:06.000 343 21170.12 63.22 42860.40 47803.66 2014-12-09 02:12:07.000 343 21170.06 63.22 42860.44 47803.61 2014-12-09 02:12:08.000 343 21170.00 63.21 42860.40 47803.59 2014-12-09 02:12:09.000 343 21169.96 63.23 42860.37 47803.57 2014-12-09 02:12:10.000 343 21169.84 63.20 42860.40 47803.51 2014-12-09 02:12:11.000 343 21169.79 63.18 42860.38 47803.51 2014-12-09 02:12:12.000 343 21169.74 63.18 42860.41 47803.47 2014-12-09 02:12:13.000 343 21169.68 63.20 42860.41 47803.47 2014-12-09 02:12:14.000 343 21169.63 63.20 42860.42 47803.45 2014-12-09 02:12:15.000 343 21169.59 63.22 42860.44 47803.41 2014-12-09 02:12:16.000 343 21169.56 63.22 42860.42 47803.41 2014-12-09 02:12:17.000 343 21169.51 63.25 42860.43 47803.40 2014-12-09 02:12:18.000 343 21169.47 63.29 42860.45 47803.38 2014-12-09 02:12:19.000 343 21169.46 63.34 42860.44 47803.36 2014-12-09 02:12:20.000 343 21169.43 63.38 42860.42 47803.36 2014-12-09 02:12:21.000 343 21169.41 63.42 42860.43 47803.34 2014-12-09 02:12:22.000 343 21169.40 63.48 42860.43 47803.32 2014-12-09 02:12:23.000 343 21169.38 63.54 42860.38 47803.33 2014-12-09 02:12:24.000 343 21169.35 63.58 42860.41 47803.29 2014-12-09 02:12:25.000 343 21169.33 63.63 42860.40 47803.29 2014-12-09 02:12:26.000 343 21169.32 63.70 42860.40 47803.29 2014-12-09 02:12:27.000 343 21169.31 63.75 42860.40 47803.25 2014-12-09 02:12:28.000 343 21169.30 63.78 42860.40 47803.26 2014-12-09 02:12:29.000 343 21169.29 63.82 42860.42 47803.24 2014-12-09 02:12:30.000 343 21169.30 63.84 42860.42 47803.27 2014-12-09 02:12:31.000 343 21169.30 63.85 42860.40 47803.24 2014-12-09 02:12:32.000 343 21169.32 63.87 42860.42 47803.26 2014-12-09 02:12:33.000 343 21169.34 63.88 42860.42 47803.27 2014-12-09 02:12:34.000 343 21169.36 63.91 42860.43 47803.28 2014-12-09 02:12:35.000 343 21169.39 63.94 42860.44 47803.30 2014-12-09 02:12:36.000 343 21169.38 63.96 42860.47 47803.31 2014-12-09 02:12:37.000 343 21169.38 63.96 42860.48 47803.32 2014-12-09 02:12:38.000 343 21169.36 63.98 42860.49 47803.32 2014-12-09 02:12:39.000 343 21169.35 63.99 42860.49 47803.34 2014-12-09 02:12:40.000 343 21169.34 64.02 42860.50 47803.36 2014-12-09 02:12:41.000 343 21169.30 64.04 42860.48 47803.34 2014-12-09 02:12:42.000 343 21169.30 64.04 42860.47 47803.33 2014-12-09 02:12:43.000 343 21169.26 64.07 42860.50 47803.32 2014-12-09 02:12:44.000 343 21169.26 64.10 42860.48 47803.33 2014-12-09 02:12:45.000 343 21169.25 64.13 42860.43 47803.30 2014-12-09 02:12:46.000 343 21169.23 64.18 42860.41 47803.27 2014-12-09 02:12:47.000 343 21169.19 64.24 42860.39 47803.24 2014-12-09 02:12:48.000 343 21169.15 64.37 42860.35 47803.15 2014-12-09 02:12:49.000 343 21169.11 64.54 42860.25 47803.11 2014-12-09 02:12:50.000 343 21169.09 64.64 42860.16 47802.98 2014-12-09 02:12:51.000 343 21169.05 64.73 42860.05 47802.90 2014-12-09 02:12:52.000 343 21169.02 64.83 42859.98 47802.80 2014-12-09 02:12:53.000 343 21169.00 64.92 42859.91 47802.72 2014-12-09 02:12:54.000 343 21168.96 64.96 42859.85 47802.63 2014-12-09 02:12:55.000 343 21168.98 64.89 42859.81 47802.58 2014-12-09 02:12:56.000 343 21169.05 64.82 42859.83 47802.58 2014-12-09 02:12:57.000 343 21169.09 64.82 42859.84 47802.63 2014-12-09 02:12:58.000 343 21169.11 64.86 42859.89 47802.67 2014-12-09 02:12:59.000 343 21169.12 64.92 42859.89 47802.69 2014-12-09 02:13:00.000 343 21169.15 65.05 42859.82 47802.69 2014-12-09 02:13:01.000 343 21169.14 65.13 42859.75 47802.64 2014-12-09 02:13:02.000 343 21169.17 65.17 42859.74 47802.61 2014-12-09 02:13:03.000 343 21169.16 65.18 42859.73 47802.60 2014-12-09 02:13:04.000 343 21169.18 65.18 42859.67 47802.58 2014-12-09 02:13:05.000 343 21169.18 65.18 42859.71 47802.58 2014-12-09 02:13:06.000 343 21169.18 65.19 42859.71 47802.57 2014-12-09 02:13:07.000 343 21169.17 65.23 42859.71 47802.56 2014-12-09 02:13:08.000 343 21169.16 65.23 42859.70 47802.57 2014-12-09 02:13:09.000 343 21169.16 65.26 42859.70 47802.56 2014-12-09 02:13:10.000 343 21169.19 65.27 42859.71 47802.58 2014-12-09 02:13:11.000 343 21169.20 65.29 42859.72 47802.57 2014-12-09 02:13:12.000 343 21169.21 65.32 42859.68 47802.55 2014-12-09 02:13:13.000 343 21169.16 65.35 42859.68 47802.55 2014-12-09 02:13:14.000 343 21169.17 65.40 42859.68 47802.52 2014-12-09 02:13:15.000 343 21169.15 65.40 42859.67 47802.49 2014-12-09 02:13:16.000 343 21169.09 65.38 42859.66 47802.48 2014-12-09 02:13:17.000 343 21169.06 65.38 42859.67 47802.45 2014-12-09 02:13:18.000 343 21169.06 65.38 42859.65 47802.45 2014-12-09 02:13:19.000 343 21169.05 65.38 42859.61 47802.44 2014-12-09 02:13:20.000 343 21169.00 65.38 42859.62 47802.43 2014-12-09 02:13:21.000 343 21169.02 65.38 42859.61 47802.45 2014-12-09 02:13:22.000 343 21169.06 65.24 42859.67 47802.43 2014-12-09 02:13:23.000 343 21169.22 64.95 42859.80 47802.52 2014-12-09 02:13:24.000 343 21169.38 64.64 42859.96 47802.68 2014-12-09 02:13:25.000 343 21169.50 64.44 42860.19 47802.95 2014-12-09 02:13:26.000 343 21169.60 64.34 42860.30 47803.13 2014-12-09 02:13:27.000 343 21169.69 64.30 42860.42 47803.32 2014-12-09 02:13:28.000 343 21169.72 64.25 42860.49 47803.46 2014-12-09 02:13:29.000 343 21169.81 64.23 42860.55 47803.56 2014-12-09 02:13:30.000 343 21169.90 64.21 42860.61 47803.66 2014-12-09 02:13:31.000 343 21169.97 64.20 42860.68 47803.69 2014-12-09 02:13:32.000 343 21170.05 64.16 42860.71 47803.77 2014-12-09 02:13:33.000 343 21170.11 64.12 42860.74 47803.87 2014-12-09 02:13:34.000 343 21170.15 64.14 42860.75 47803.92 2014-12-09 02:13:35.000 343 21170.18 64.13 42860.77 47803.95 2014-12-09 02:13:36.000 343 21170.19 64.14 42860.77 47803.98 2014-12-09 02:13:37.000 343 21170.22 64.15 42860.77 47804.00 2014-12-09 02:13:38.000 343 21170.26 64.19 42860.82 47804.01 2014-12-09 02:13:39.000 343 21170.30 64.22 42860.81 47804.03 2014-12-09 02:13:40.000 343 21170.30 64.27 42860.80 47804.04 2014-12-09 02:13:41.000 343 21170.32 64.32 42860.81 47804.04 2014-12-09 02:13:42.000 343 21170.34 64.36 42860.82 47804.03 2014-12-09 02:13:43.000 343 21170.38 64.41 42860.81 47804.05 2014-12-09 02:13:44.000 343 21170.39 64.48 42860.78 47804.07 2014-12-09 02:13:45.000 343 21170.40 64.54 42860.78 47804.06 2014-12-09 02:13:46.000 343 21170.43 64.59 42860.78 47804.08 2014-12-09 02:13:47.000 343 21170.44 64.63 42860.77 47804.08 2014-12-09 02:13:48.000 343 21170.45 64.68 42860.79 47804.05 2014-12-09 02:13:49.000 343 21170.49 64.73 42860.77 47804.06 2014-12-09 02:13:50.000 343 21170.49 64.75 42860.77 47804.08 2014-12-09 02:13:51.000 343 21170.50 64.77 42860.78 47804.06 2014-12-09 02:13:52.000 343 21170.52 64.78 42860.76 47804.07 2014-12-09 02:13:53.000 343 21170.54 64.81 42860.75 47804.10 2014-12-09 02:13:54.000 343 21170.55 64.80 42860.72 47804.08 2014-12-09 02:13:55.000 343 21170.55 64.81 42860.75 47804.10 2014-12-09 02:13:56.000 343 21170.58 64.84 42860.77 47804.11 2014-12-09 02:13:57.000 343 21170.59 64.87 42860.75 47804.10 2014-12-09 02:13:58.000 343 21170.59 64.88 42860.74 47804.11 2014-12-09 02:13:59.000 343 21170.63 64.88 42860.75 47804.09 2014-12-09 02:14:00.000 343 21170.60 64.99 42860.71 47804.11 2014-12-09 02:14:01.000 343 21170.53 65.15 42860.61 47804.05 2014-12-09 02:14:02.000 343 21170.50 65.29 42860.51 47803.99 2014-12-09 02:14:03.000 343 21170.45 65.33 42860.43 47803.87 2014-12-09 02:14:04.000 343 21170.42 65.32 42860.34 47803.80 2014-12-09 02:14:05.000 343 21170.41 65.28 42860.33 47803.71 2014-12-09 02:14:06.000 343 21170.36 65.22 42860.35 47803.67 2014-12-09 02:14:07.000 343 21170.29 65.18 42860.31 47803.65 2014-12-09 02:14:08.000 343 21170.30 65.11 42860.33 47803.63 2014-12-09 02:14:09.000 343 21170.31 65.06 42860.34 47803.62 2014-12-09 02:14:10.000 343 21170.30 65.03 42860.31 47803.60 2014-12-09 02:14:11.000 343 21170.29 64.96 42860.31 47803.58 2014-12-09 02:14:12.000 343 21170.28 64.87 42860.31 47803.59 2014-12-09 02:14:13.000 343 21170.29 64.77 42860.37 47803.61 2014-12-09 02:14:14.000 343 21170.27 64.65 42860.44 47803.66 2014-12-09 02:14:15.000 343 21170.28 64.50 42860.52 47803.72 2014-12-09 02:14:16.000 343 21170.31 64.42 42860.59 47803.78 2014-12-09 02:14:17.000 343 21170.31 64.36 42860.61 47803.83 2014-12-09 02:14:18.000 343 21170.28 64.36 42860.64 47803.85 2014-12-09 02:14:19.000 343 21170.28 64.33 42860.68 47803.89 2014-12-09 02:14:20.000 343 21170.27 64.30 42860.70 47803.91 2014-12-09 02:14:21.000 343 21170.26 64.23 42860.69 47803.90 2014-12-09 02:14:22.000 343 21170.28 64.13 42860.73 47803.94 2014-12-09 02:14:23.000 343 21170.33 64.05 42860.79 47804.00 2014-12-09 02:14:24.000 343 21170.33 64.01 42860.83 47804.06 2014-12-09 02:14:25.000 343 21170.32 63.98 42860.87 47804.08 2014-12-09 02:14:26.000 343 21170.32 64.00 42860.89 47804.14 2014-12-09 02:14:27.000 343 21170.31 64.01 42860.90 47804.12 2014-12-09 02:14:28.000 343 21170.28 64.02 42860.92 47804.11 2014-12-09 02:14:29.000 343 21170.27 64.04 42860.90 47804.10 2014-12-09 02:14:30.000 343 21170.24 64.05 42860.87 47804.07 2014-12-09 02:14:31.000 343 21170.23 64.07 42860.87 47804.05 2014-12-09 02:14:32.000 343 21170.24 64.07 42860.87 47804.04 2014-12-09 02:14:33.000 343 21170.27 64.02 42860.86 47804.02 2014-12-09 02:14:34.000 343 21170.33 64.00 42860.84 47804.04 2014-12-09 02:14:35.000 343 21170.35 64.01 42860.87 47804.11 2014-12-09 02:14:36.000 343 21170.35 64.02 42860.86 47804.08 2014-12-09 02:14:37.000 343 21170.36 64.04 42860.87 47804.10 2014-12-09 02:14:38.000 343 21170.38 64.05 42860.90 47804.11 2014-12-09 02:14:39.000 343 21170.39 64.08 42860.89 47804.11 2014-12-09 02:14:40.000 343 21170.40 64.12 42860.90 47804.15 2014-12-09 02:14:41.000 343 21170.39 64.14 42860.86 47804.13 2014-12-09 02:14:42.000 343 21170.45 64.12 42860.86 47804.14 2014-12-09 02:14:43.000 343 21170.47 64.13 42860.85 47804.17 2014-12-09 02:14:44.000 343 21170.50 64.15 42860.85 47804.17 2014-12-09 02:14:45.000 343 21170.51 64.14 42860.85 47804.18 2014-12-09 02:14:46.000 343 21170.55 64.13 42860.83 47804.19 2014-12-09 02:14:47.000 343 21170.56 64.13 42860.84 47804.21 2014-12-09 02:14:48.000 343 21170.56 64.15 42860.85 47804.18 2014-12-09 02:14:49.000 343 21170.59 64.13 42860.86 47804.19 2014-12-09 02:14:50.000 343 21170.59 64.14 42860.87 47804.20 2014-12-09 02:14:51.000 343 21170.58 64.14 42860.85 47804.23 2014-12-09 02:14:52.000 343 21170.58 64.10 42860.86 47804.21 2014-12-09 02:14:53.000 343 21170.57 64.12 42860.88 47804.21 2014-12-09 02:14:54.000 343 21170.57 64.11 42860.86 47804.22 2014-12-09 02:14:55.000 343 21170.54 64.08 42860.87 47804.20 2014-12-09 02:14:56.000 343 21170.53 64.06 42860.87 47804.23 2014-12-09 02:14:57.000 343 21170.55 64.03 42860.88 47804.21 2014-12-09 02:14:58.000 343 21170.54 63.99 42860.87 47804.21 2014-12-09 02:14:59.000 343 21170.53 63.96 42860.90 47804.18 2014-12-09 02:15:00.000 343 21170.54 63.91 42860.95 47804.22 2014-12-09 02:15:01.000 343 21170.55 63.89 42860.94 47804.19 2014-12-09 02:15:02.000 343 21170.53 63.87 42860.92 47804.23 2014-12-09 02:15:03.000 343 21170.53 63.83 42860.92 47804.21 2014-12-09 02:15:04.000 343 21170.52 63.78 42860.90 47804.23 2014-12-09 02:15:05.000 343 21170.51 63.75 42860.95 47804.24 2014-12-09 02:15:06.000 343 21170.51 63.71 42860.96 47804.25 2014-12-09 02:15:07.000 343 21170.55 63.68 42860.95 47804.26 2014-12-09 02:15:08.000 343 21170.54 63.65 42860.95 47804.27 2014-12-09 02:15:09.000 343 21170.51 63.60 42860.95 47804.28 2014-12-09 02:15:10.000 343 21170.55 63.58 42861.01 47804.29 2014-12-09 02:15:11.000 343 21170.60 63.58 42861.02 47804.31 2014-12-09 02:15:12.000 343 21170.60 63.55 42861.01 47804.34 2014-12-09 02:15:13.000 343 21170.61 63.52 42860.99 47804.33 2014-12-09 02:15:14.000 343 21170.62 63.50 42861.03 47804.38 2014-12-09 02:15:15.000 343 21170.63 63.50 42861.06 47804.36 2014-12-09 02:15:16.000 343 21170.66 63.51 42861.07 47804.38 2014-12-09 02:15:17.000 343 21170.67 63.51 42861.07 47804.39 2014-12-09 02:15:18.000 343 21170.62 63.53 42861.04 47804.42 2014-12-09 02:15:19.000 343 21170.64 63.52 42861.08 47804.40 2014-12-09 02:15:20.000 343 21170.68 63.52 42861.09 47804.41 2014-12-09 02:15:21.000 343 21170.64 63.50 42861.09 47804.44 2014-12-09 02:15:22.000 343 21170.66 63.52 42861.07 47804.42 2014-12-09 02:15:23.000 343 21170.69 63.53 42861.08 47804.43 2014-12-09 02:15:24.000 343 21170.72 63.55 42861.09 47804.44 2014-12-09 02:15:25.000 343 21170.70 63.57 42861.09 47804.45 2014-12-09 02:15:26.000 343 21170.73 63.60 42861.12 47804.43 2014-12-09 02:15:27.000 343 21170.75 63.59 42861.15 47804.45 2014-12-09 02:15:28.000 343 21170.73 63.63 42861.12 47804.44 2014-12-09 02:15:29.000 343 21170.69 63.65 42861.10 47804.44 2014-12-09 02:15:30.000 343 21170.64 63.69 42861.13 47804.44 2014-12-09 02:15:31.000 343 21170.63 63.75 42861.11 47804.38 2014-12-09 02:15:32.000 343 21170.60 63.77 42861.07 47804.37 2014-12-09 02:15:33.000 343 21170.54 63.77 42861.06 47804.31 2014-12-09 02:15:34.000 343 21170.54 63.76 42861.06 47804.30 2014-12-09 02:15:35.000 343 21170.54 63.75 42861.07 47804.29 2014-12-09 02:15:36.000 343 21170.52 63.75 42861.07 47804.28 2014-12-09 02:15:37.000 343 21170.49 63.77 42861.04 47804.28 2014-12-09 02:15:38.000 343 21170.43 63.78 42861.04 47804.27 2014-12-09 02:15:39.000 343 21170.39 63.79 42861.01 47804.24 2014-12-09 02:15:40.000 343 21170.44 63.80 42861.01 47804.23 2014-12-09 02:15:41.000 343 21170.45 63.83 42861.01 47804.20 2014-12-09 02:15:42.000 343 21170.43 63.80 42861.03 47804.20 2014-12-09 02:15:43.000 343 21170.41 63.80 42861.01 47804.17 2014-12-09 02:15:44.000 343 21170.39 63.80 42861.00 47804.18 2014-12-09 02:15:45.000 343 21170.38 63.84 42860.98 47804.15 2014-12-09 02:15:46.000 343 21170.37 63.84 42861.00 47804.14 2014-12-09 02:15:47.000 343 21170.35 63.85 42861.00 47804.16 2014-12-09 02:15:48.000 343 21170.37 63.84 42861.00 47804.16 2014-12-09 02:15:49.000 343 21170.38 63.84 42860.96 47804.12 2014-12-09 02:15:50.000 343 21170.38 63.85 42860.95 47804.15 2014-12-09 02:15:51.000 343 21170.41 63.87 42860.94 47804.14 2014-12-09 02:15:52.000 343 21170.38 63.89 42860.98 47804.15 2014-12-09 02:15:53.000 343 21170.38 63.91 42860.97 47804.15 2014-12-09 02:15:54.000 343 21170.39 63.93 42860.95 47804.14 2014-12-09 02:15:55.000 343 21170.39 63.94 42860.98 47804.14 2014-12-09 02:15:56.000 343 21170.40 63.93 42861.01 47804.16 2014-12-09 02:15:57.000 343 21170.40 63.93 42860.96 47804.15 2014-12-09 02:15:58.000 343 21170.42 63.91 42860.96 47804.16 2014-12-09 02:15:59.000 343 21170.48 63.90 42861.00 47804.19 2014-12-09 02:16:00.000 343 21170.54 63.86 42860.99 47804.23 2014-12-09 02:16:01.000 343 21170.57 63.81 42861.00 47804.25 2014-12-09 02:16:02.000 343 21170.58 63.82 42861.02 47804.30 2014-12-09 02:16:03.000 343 21170.63 63.81 42861.03 47804.33 2014-12-09 02:16:04.000 343 21170.67 63.79 42861.07 47804.37 2014-12-09 02:16:05.000 343 21170.72 63.78 42861.03 47804.36 2014-12-09 02:16:06.000 343 21170.70 63.79 42861.04 47804.42 2014-12-09 02:16:07.000 343 21170.70 63.80 42861.06 47804.43 2014-12-09 02:16:08.000 343 21170.70 63.81 42861.05 47804.42 2014-12-09 02:16:09.000 343 21170.71 63.76 42861.10 47804.46 2014-12-09 02:16:10.000 343 21170.69 63.73 42861.11 47804.44 2014-12-09 02:16:11.000 343 21170.67 63.73 42861.11 47804.47 2014-12-09 02:16:12.000 343 21170.66 63.72 42861.13 47804.45 2014-12-09 02:16:13.000 343 21170.62 63.71 42861.09 47804.46 2014-12-09 02:16:14.000 343 21170.60 63.69 42861.09 47804.44 2014-12-09 02:16:15.000 343 21170.62 63.67 42861.08 47804.43 2014-12-09 02:16:16.000 343 21170.63 63.63 42861.11 47804.42 2014-12-09 02:16:17.000 343 21170.60 63.61 42861.14 47804.44 2014-12-09 02:16:18.000 343 21170.57 63.60 42861.11 47804.41 2014-12-09 02:16:19.000 343 21170.57 63.58 42861.13 47804.44 2014-12-09 02:16:20.000 343 21170.58 63.57 42861.11 47804.42 2014-12-09 02:16:21.000 343 21170.57 63.54 42861.12 47804.39 2014-12-09 02:16:22.000 343 21170.55 63.54 42861.10 47804.40 2014-12-09 02:16:23.000 343 21170.51 63.54 42861.11 47804.40 2014-12-09 02:16:24.000 343 21170.51 63.55 42861.11 47804.39 2014-12-09 02:16:25.000 343 21170.48 63.54 42861.12 47804.38 2014-12-09 02:16:26.000 343 21170.48 63.51 42861.12 47804.39 2014-12-09 02:16:27.000 343 21170.47 63.51 42861.13 47804.37 2014-12-09 02:16:28.000 343 21170.45 63.53 42861.10 47804.35 2014-12-09 02:16:29.000 343 21170.44 63.54 42861.09 47804.36 2014-12-09 02:16:30.000 343 21170.44 63.60 42861.09 47804.33 2014-12-09 02:16:31.000 343 21170.40 63.61 42861.09 47804.31 2014-12-09 02:16:32.000 343 21170.36 63.63 42861.08 47804.33 2014-12-09 02:16:33.000 343 21170.32 63.69 42861.08 47804.31 2014-12-09 02:16:34.000 343 21170.32 63.76 42861.11 47804.29 2014-12-09 02:16:35.000 343 21170.28 63.81 42861.06 47804.27 2014-12-09 02:16:36.000 343 21170.27 63.89 42861.07 47804.28 2014-12-09 02:16:37.000 343 21170.28 63.96 42861.07 47804.25 2014-12-09 02:16:38.000 343 21170.26 64.01 42861.06 47804.25 2014-12-09 02:16:39.000 343 21170.20 64.11 42861.04 47804.23 2014-12-09 02:16:40.000 343 21170.17 64.24 42860.99 47804.18 2014-12-09 02:16:41.000 343 21170.11 64.35 42860.93 47804.11 2014-12-09 02:16:42.000 343 21170.09 64.41 42860.91 47804.08 2014-12-09 02:16:43.000 343 21170.06 64.49 42860.87 47804.01 2014-12-09 02:16:44.000 343 21170.06 64.53 42860.83 47804.00 2014-12-09 02:16:45.000 343 21170.04 64.59 42860.84 47803.98 2014-12-09 02:16:46.000 343 21170.06 64.63 42860.84 47803.95 2014-12-09 02:16:47.000 343 21170.06 64.69 42860.86 47803.95 2014-12-09 02:16:48.000 343 21170.08 64.69 42860.86 47803.94 2014-12-09 02:16:49.000 343 21170.10 64.71 42860.88 47803.96 2014-12-09 02:16:50.000 343 21170.10 64.71 42860.84 47803.96 2014-12-09 02:16:51.000 343 21170.12 64.69 42860.82 47803.96 2014-12-09 02:16:52.000 343 21170.12 64.66 42860.84 47803.96 2014-12-09 02:16:53.000 343 21170.12 64.67 42860.86 47803.98 2014-12-09 02:16:54.000 343 21170.13 64.69 42860.88 47803.99 2014-12-09 02:16:55.000 343 21170.09 64.71 42860.84 47803.98 2014-12-09 02:16:56.000 343 21170.06 64.72 42860.80 47803.95 2014-12-09 02:16:57.000 343 21170.05 64.71 42860.82 47803.96 2014-12-09 02:16:58.000 343 21170.03 64.70 42860.85 47803.96 2014-12-09 02:16:59.000 343 21170.01 64.72 42860.85 47803.91 2014-12-09 02:17:00.000 343 21170.02 64.74 42860.82 47803.92 2014-12-09 02:17:01.000 343 21170.00 64.74 42860.78 47803.92 2014-12-09 02:17:02.000 343 21169.96 64.74 42860.80 47803.91 2014-12-09 02:17:03.000 343 21169.97 64.74 42860.82 47803.90 2014-12-09 02:17:04.000 343 21169.98 64.72 42860.81 47803.87 2014-12-09 02:17:05.000 343 21169.97 64.72 42860.81 47803.89 2014-12-09 02:17:06.000 343 21169.98 64.72 42860.84 47803.91 2014-12-09 02:17:07.000 343 21170.00 64.72 42860.86 47803.91 2014-12-09 02:17:08.000 343 21170.01 64.74 42860.86 47803.92 2014-12-09 02:17:09.000 343 21170.00 64.75 42860.86 47803.95 2014-12-09 02:17:10.000 343 21169.98 64.73 42860.89 47803.93 2014-12-09 02:17:11.000 343 21169.96 64.76 42860.86 47803.93 2014-12-09 02:17:12.000 343 21169.94 64.80 42860.84 47803.90 2014-12-09 02:17:13.000 343 21169.90 64.84 42860.84 47803.91 2014-12-09 02:17:14.000 343 21169.90 64.88 42860.84 47803.88 2014-12-09 02:17:15.000 343 21169.88 64.89 42860.83 47803.87 2014-12-09 02:17:16.000 343 21169.86 64.91 42860.85 47803.87 2014-12-09 02:17:17.000 343 21169.83 64.90 42860.87 47803.86 2014-12-09 02:17:18.000 343 21169.81 64.95 42860.87 47803.87 2014-12-09 02:17:19.000 343 21169.81 65.01 42860.84 47803.87 2014-12-09 02:17:20.000 343 21169.81 65.04 42860.84 47803.86 2014-12-09 02:17:21.000 343 21169.76 65.07 42860.83 47803.85 2014-12-09 02:17:22.000 343 21169.74 65.09 42860.81 47803.81 2014-12-09 02:17:23.000 343 21169.70 65.12 42860.80 47803.83 2014-12-09 02:17:24.000 343 21169.68 65.17 42860.81 47803.79 2014-12-09 02:17:25.000 343 21169.64 65.21 42860.81 47803.79 2014-12-09 02:17:26.000 343 21169.64 65.23 42860.80 47803.77 2014-12-09 02:17:27.000 343 21169.59 65.25 42860.81 47803.75 2014-12-09 02:17:28.000 343 21169.57 65.29 42860.82 47803.74 2014-12-09 02:17:29.000 343 21169.51 65.36 42860.80 47803.72 2014-12-09 02:17:30.000 343 21169.53 65.39 42860.78 47803.68 2014-12-09 02:17:31.000 343 21169.51 65.37 42860.77 47803.68 2014-12-09 02:17:32.000 343 21169.52 65.39 42860.77 47803.66 2014-12-09 02:17:33.000 343 21169.54 65.40 42860.77 47803.67 2014-12-09 02:17:34.000 343 21169.52 65.44 42860.77 47803.68 2014-12-09 02:17:35.000 343 21169.54 65.46 42860.77 47803.66 2014-12-09 02:17:36.000 343 21169.57 65.44 42860.78 47803.67 2014-12-09 02:17:37.000 343 21169.61 65.46 42860.78 47803.68 2014-12-09 02:17:38.000 343 21169.63 65.47 42860.76 47803.69 2014-12-09 02:17:39.000 343 21169.66 65.45 42860.77 47803.69 2014-12-09 02:17:40.000 343 21169.69 65.47 42860.78 47803.70 2014-12-09 02:17:41.000 343 21169.72 65.48 42860.80 47803.73 2014-12-09 02:17:42.000 343 21169.74 65.47 42860.76 47803.75 2014-12-09 02:17:43.000 343 21169.77 65.45 42860.76 47803.76 2014-12-09 02:17:44.000 343 21169.79 65.42 42860.79 47803.77 2014-12-09 02:17:45.000 343 21169.81 65.42 42860.77 47803.76 2014-12-09 02:17:46.000 343 21169.81 65.37 42860.78 47803.81 2014-12-09 02:17:47.000 343 21169.83 65.35 42860.82 47803.81 2014-12-09 02:17:48.000 343 21169.83 65.33 42860.82 47803.82 2014-12-09 02:17:49.000 343 21169.85 65.31 42860.82 47803.86 2014-12-09 02:17:50.000 343 21169.85 65.30 42860.85 47803.86 2014-12-09 02:17:51.000 343 21169.88 65.29 42860.84 47803.85 2014-12-09 02:17:52.000 343 21169.87 65.27 42860.86 47803.87 2014-12-09 02:17:53.000 343 21169.87 65.27 42860.83 47803.88 2014-12-09 02:17:54.000 343 21169.84 65.29 42860.86 47803.87 2014-12-09 02:17:55.000 343 21169.82 65.30 42860.82 47803.88 2014-12-09 02:17:56.000 343 21169.82 65.30 42860.81 47803.86 2014-12-09 02:17:57.000 343 21169.77 65.31 42860.78 47803.81 2014-12-09 02:17:58.000 343 21169.75 65.31 42860.79 47803.82 2014-12-09 02:17:59.000 343 21169.72 65.32 42860.77 47803.80 2014-12-09 02:18:00.000 343 21169.68 65.33 42860.78 47803.76 2014-12-09 02:18:01.000 343 21169.65 65.34 42860.78 47803.74 2014-12-09 02:18:02.000 343 21169.64 65.35 42860.78 47803.71 2014-12-09 02:18:03.000 343 21169.62 65.34 42860.74 47803.73 2014-12-09 02:18:04.000 343 21169.63 65.33 42860.74 47803.72 2014-12-09 02:18:05.000 343 21169.62 65.33 42860.78 47803.71 2014-12-09 02:18:06.000 343 21169.64 65.39 42860.78 47803.71 2014-12-09 02:18:07.000 343 21169.59 65.45 42860.76 47803.71 2014-12-09 02:18:08.000 343 21169.54 65.50 42860.72 47803.69 2014-12-09 02:18:09.000 343 21169.53 65.53 42860.68 47803.62 2014-12-09 02:18:10.000 343 21169.50 65.57 42860.68 47803.58 2014-12-09 02:18:11.000 343 21169.49 65.59 42860.65 47803.55 2014-12-09 02:18:12.000 343 21169.48 65.66 42860.66 47803.56 2014-12-09 02:18:13.000 343 21169.43 65.69 42860.60 47803.51 2014-12-09 02:18:14.000 343 21169.42 65.73 42860.60 47803.50 2014-12-09 02:18:15.000 343 21169.44 65.79 42860.59 47803.49 2014-12-09 02:18:16.000 343 21169.47 65.80 42860.57 47803.45 2014-12-09 02:18:17.000 343 21169.48 65.79 42860.61 47803.46 2014-12-09 02:18:18.000 343 21169.50 65.80 42860.60 47803.47 2014-12-09 02:18:19.000 343 21169.51 65.80 42860.64 47803.51 2014-12-09 02:18:20.000 343 21169.49 65.83 42860.65 47803.49 2014-12-09 02:18:21.000 343 21169.49 65.88 42860.64 47803.55 2014-12-09 02:18:22.000 343 21169.49 65.90 42860.60 47803.52 2014-12-09 02:18:23.000 343 21169.50 65.92 42860.60 47803.50 2014-12-09 02:18:24.000 343 21169.51 65.94 42860.61 47803.50 2014-12-09 02:18:25.000 343 21169.48 65.93 42860.61 47803.50 2014-12-09 02:18:26.000 343 21169.47 65.94 42860.59 47803.47 2014-12-09 02:18:27.000 343 21169.46 65.98 42860.58 47803.45 2014-12-09 02:18:28.000 343 21169.44 65.99 42860.57 47803.45 2014-12-09 02:18:29.000 343 21169.42 65.98 42860.56 47803.42 2014-12-09 02:18:30.000 343 21169.42 65.98 42860.55 47803.41 2014-12-09 02:18:31.000 343 21169.40 65.97 42860.53 47803.39 2014-12-09 02:18:32.000 343 21169.41 65.97 42860.49 47803.41 2014-12-09 02:18:33.000 343 21169.38 65.96 42860.52 47803.36 2014-12-09 02:18:34.000 343 21169.39 65.93 42860.54 47803.37 2014-12-09 02:18:35.000 343 21169.41 65.93 42860.53 47803.34 2014-12-09 02:18:36.000 343 21169.40 65.92 42860.54 47803.36 2014-12-09 02:18:37.000 343 21169.43 65.89 42860.53 47803.38 2014-12-09 02:18:38.000 343 21169.44 65.85 42860.55 47803.39 2014-12-09 02:18:39.000 343 21169.44 65.82 42860.57 47803.40 2014-12-09 02:18:40.000 343 21169.47 65.77 42860.58 47803.43 2014-12-09 02:18:41.000 343 21169.50 65.74 42860.57 47803.45 2014-12-09 02:18:42.000 343 21169.53 65.71 42860.60 47803.48 2014-12-09 02:18:43.000 343 21169.57 65.67 42860.61 47803.53 2014-12-09 02:18:44.000 343 21169.58 65.64 42860.66 47803.54 2014-12-09 02:18:45.000 343 21169.61 65.65 42860.69 47803.58 2014-12-09 02:18:46.000 343 21169.63 65.66 42860.69 47803.59 2014-12-09 02:18:47.000 343 21169.66 65.67 42860.69 47803.61 2014-12-09 02:18:48.000 343 21169.66 65.67 42860.71 47803.62 2014-12-09 02:18:49.000 343 21169.67 65.67 42860.73 47803.64 2014-12-09 02:18:50.000 343 21169.69 65.68 42860.74 47803.65 2014-12-09 02:18:51.000 343 21169.70 65.67 42860.69 47803.68 2014-12-09 02:18:52.000 343 21169.74 65.67 42860.72 47803.68 2014-12-09 02:18:53.000 343 21169.75 65.69 42860.69 47803.67 2014-12-09 02:18:54.000 343 21169.77 65.70 42860.70 47803.69 2014-12-09 02:18:55.000 343 21169.78 65.72 42860.71 47803.70 2014-12-09 02:18:56.000 343 21169.80 65.73 42860.72 47803.70 2014-12-09 02:18:57.000 343 21169.82 65.73 42860.71 47803.73 2014-12-09 02:18:58.000 343 21169.87 65.75 42860.74 47803.73 2014-12-09 02:18:59.000 343 21169.90 65.76 42860.74 47803.75 2014-12-09 02:19:00.000 343 21169.92 65.78 42860.75 47803.78 2014-12-09 02:19:01.000 343 21169.93 65.78 42860.74 47803.78 2014-12-09 02:19:02.000 343 21169.93 65.78 42860.74 47803.80 2014-12-09 02:19:03.000 343 21169.92 65.79 42860.75 47803.77 2014-12-09 02:19:04.000 343 21169.94 65.77 42860.73 47803.80 2014-12-09 02:19:05.000 343 21169.96 65.78 42860.76 47803.79 2014-12-09 02:19:06.000 343 21169.93 65.80 42860.77 47803.78 2014-12-09 02:19:07.000 343 21169.92 65.82 42860.77 47803.79 2014-12-09 02:19:08.000 343 21169.87 65.83 42860.74 47803.76 2014-12-09 02:19:09.000 343 21169.87 65.86 42860.77 47803.78 2014-12-09 02:19:10.000 343 21169.85 65.87 42860.77 47803.74 2014-12-09 02:19:11.000 343 21169.81 65.86 42860.71 47803.72 2014-12-09 02:19:12.000 343 21169.75 65.87 42860.67 47803.70 2014-12-09 02:19:13.000 343 21169.74 65.88 42860.68 47803.69 2014-12-09 02:19:14.000 343 21169.72 65.87 42860.67 47803.69 2014-12-09 02:19:15.000 343 21169.75 65.84 42860.68 47803.67 2014-12-09 02:19:16.000 343 21169.73 65.85 42860.67 47803.65 2014-12-09 02:19:17.000 343 21169.72 65.87 42860.71 47803.64 2014-12-09 02:19:18.000 343 21169.72 65.89 42860.69 47803.65 2014-12-09 02:19:19.000 343 21169.70 65.84 42860.72 47803.63 2014-12-09 02:19:20.000 343 21169.74 65.78 42860.71 47803.66 2014-12-09 02:19:21.000 343 21169.77 65.75 42860.72 47803.67 2014-12-09 02:19:22.000 343 21169.81 65.71 42860.74 47803.71 2014-12-09 02:19:23.000 343 21169.82 65.70 42860.77 47803.72 2014-12-09 02:19:24.000 343 21169.80 65.71 42860.81 47803.74 2014-12-09 02:19:25.000 343 21169.82 65.68 42860.78 47803.77 2014-12-09 02:19:26.000 343 21169.83 65.67 42860.77 47803.76 2014-12-09 02:19:27.000 343 21169.87 65.64 42860.80 47803.77 2014-12-09 02:19:28.000 343 21169.86 65.63 42860.81 47803.79 2014-12-09 02:19:29.000 343 21169.88 65.61 42860.83 47803.83 2014-12-09 02:19:30.000 343 21169.91 65.65 42860.81 47803.87 2014-12-09 02:19:31.000 343 21169.95 65.66 42860.83 47803.88 2014-12-09 02:19:32.000 343 21169.99 65.72 42860.85 47803.89 2014-12-09 02:19:33.000 343 21170.02 65.76 42860.81 47803.89 2014-12-09 02:19:34.000 343 21170.03 65.76 42860.82 47803.89 2014-12-09 02:19:35.000 343 21170.08 65.77 42860.81 47803.88 2014-12-09 02:19:36.000 343 21170.12 65.77 42860.81 47803.92 2014-12-09 02:19:37.000 343 21170.16 65.76 42860.78 47803.94 2014-12-09 02:19:38.000 343 21170.18 65.76 42860.77 47803.94 2014-12-09 02:19:39.000 343 21170.20 65.75 42860.76 47803.95 2014-12-09 02:19:40.000 343 21170.24 65.74 42860.78 47803.94 2014-12-09 02:19:41.000 343 21170.28 65.71 42860.77 47803.98 2014-12-09 02:19:42.000 343 21170.32 65.69 42860.79 47804.00 2014-12-09 02:19:43.000 343 21170.29 65.68 42860.77 47804.01 2014-12-09 02:19:44.000 343 21170.30 65.67 42860.78 47804.00 2014-12-09 02:19:45.000 343 21170.34 65.63 42860.78 47804.03 2014-12-09 02:19:46.000 343 21170.37 65.63 42860.80 47804.04 2014-12-09 02:19:47.000 343 21170.36 65.63 42860.80 47804.06 2014-12-09 02:19:48.000 343 21170.35 65.57 42860.83 47804.08 2014-12-09 02:19:49.000 343 21170.36 65.55 42860.84 47804.09 2014-12-09 02:19:50.000 343 21170.35 65.55 42860.86 47804.11 2014-12-09 02:19:51.000 343 21170.38 65.56 42860.85 47804.08 2014-12-09 02:19:52.000 343 21170.34 65.56 42860.88 47804.12 2014-12-09 02:19:53.000 343 21170.31 65.57 42860.89 47804.12 2014-12-09 02:19:54.000 343 21170.32 65.55 42860.89 47804.15 2014-12-09 02:19:55.000 343 21170.30 65.55 42860.86 47804.12 2014-12-09 02:19:56.000 343 21170.30 65.53 42860.89 47804.10 2014-12-09 02:19:57.000 343 21170.31 65.54 42860.89 47804.13 2014-12-09 02:19:58.000 343 21170.33 65.54 42860.87 47804.11 2014-12-09 02:19:59.000 343 21170.37 65.55 42860.85 47804.14 2014-12-09 02:20:00.000 343 21170.37 65.57 42860.88 47804.10 2014-12-09 02:20:01.000 343 21170.32 65.58 42860.87 47804.12 2014-12-09 02:20:02.000 343 21170.33 65.58 42860.87 47804.10 2014-12-09 02:20:03.000 343 21170.37 65.58 42860.91 47804.13 2014-12-09 02:20:04.000 343 21170.38 65.59 42860.90 47804.10 2014-12-09 02:20:05.000 343 21170.40 65.60 42860.89 47804.12 2014-12-09 02:20:06.000 343 21170.41 65.60 42860.89 47804.11 2014-12-09 02:20:07.000 343 21170.38 65.62 42860.88 47804.11 2014-12-09 02:20:08.000 343 21170.39 65.67 42860.89 47804.11 2014-12-09 02:20:09.000 343 21170.39 65.69 42860.86 47804.13 2014-12-09 02:20:10.000 343 21170.37 65.71 42860.85 47804.11 2014-12-09 02:20:11.000 343 21170.39 65.74 42860.81 47804.11 2014-12-09 02:20:12.000 343 21170.39 65.76 42860.81 47804.10 2014-12-09 02:20:13.000 343 21170.40 65.73 42860.78 47804.07 2014-12-09 02:20:14.000 343 21170.42 65.75 42860.78 47804.08 2014-12-09 02:20:15.000 343 21170.43 65.74 42860.78 47804.06 2014-12-09 02:20:16.000 343 21170.47 65.74 42860.76 47804.06 2014-12-09 02:20:17.000 343 21170.49 65.71 42860.79 47804.07 2014-12-09 02:20:18.000 343 21170.52 65.73 42860.76 47804.09 2014-12-09 02:20:19.000 343 21170.52 65.72 42860.77 47804.09 2014-12-09 02:20:20.000 343 21170.54 65.69 42860.79 47804.11 2014-12-09 02:20:21.000 343 21170.62 65.68 42860.78 47804.12 2014-12-09 02:20:22.000 343 21170.63 65.68 42860.76 47804.14 2014-12-09 02:20:23.000 343 21170.62 65.69 42860.78 47804.13 2014-12-09 02:20:24.000 343 21170.64 65.69 42860.77 47804.16 2014-12-09 02:20:25.000 343 21170.69 65.71 42860.78 47804.17 2014-12-09 02:20:26.000 343 21170.75 65.67 42860.76 47804.18 2014-12-09 02:20:27.000 343 21170.79 65.67 42860.77 47804.21 2014-12-09 02:20:28.000 343 21170.82 65.65 42860.78 47804.23 2014-12-09 02:20:29.000 343 21170.83 65.61 42860.78 47804.22 2014-12-09 02:20:30.000 343 21170.85 65.58 42860.76 47804.23 2014-12-09 02:20:31.000 343 21170.86 65.52 42860.75 47804.24 2014-12-09 02:20:32.000 343 21170.87 65.50 42860.78 47804.27 2014-12-09 02:20:33.000 343 21170.91 65.46 42860.78 47804.28 2014-12-09 02:20:34.000 343 21170.94 65.44 42860.79 47804.27 2014-12-09 02:20:35.000 343 21170.91 65.38 42860.78 47804.28 2014-12-09 02:20:36.000 343 21170.91 65.33 42860.80 47804.29 2014-12-09 02:20:37.000 343 21170.88 65.29 42860.80 47804.30 2014-12-09 02:20:38.000 343 21170.87 65.24 42860.79 47804.29 2014-12-09 02:20:39.000 343 21170.89 65.17 42860.77 47804.28 2014-12-09 02:20:40.000 343 21170.90 65.15 42860.78 47804.28 2014-12-09 02:20:41.000 343 21170.90 65.07 42860.80 47804.30 2014-12-09 02:20:42.000 343 21170.85 65.01 42860.82 47804.31 2014-12-09 02:20:43.000 343 21170.90 64.96 42860.81 47804.30 2014-12-09 02:20:44.000 343 21170.89 64.92 42860.84 47804.32 2014-12-09 02:20:45.000 343 21170.91 64.87 42860.85 47804.33 2014-12-09 02:20:46.000 343 21170.92 64.81 42860.84 47804.34 2014-12-09 02:20:47.000 343 21170.94 64.78 42860.83 47804.35 2014-12-09 02:20:48.000 343 21170.94 64.73 42860.87 47804.38 2014-12-09 02:20:49.000 343 21170.99 64.65 42860.90 47804.40 2014-12-09 02:20:50.000 343 21171.04 64.61 42860.87 47804.40 2014-12-09 02:20:51.000 343 21171.08 64.56 42860.88 47804.43 2014-12-09 02:20:52.000 343 21171.13 64.53 42860.89 47804.46 2014-12-09 02:20:53.000 343 21171.19 64.50 42860.91 47804.47 2014-12-09 02:20:54.000 343 21171.22 64.45 42860.91 47804.51 2014-12-09 02:20:55.000 343 21171.24 64.39 42860.93 47804.52 2014-12-09 02:20:56.000 343 21171.27 64.34 42860.94 47804.55 2014-12-09 02:20:57.000 343 21171.31 64.28 42860.94 47804.56 2014-12-09 02:20:58.000 343 21171.31 64.26 42860.94 47804.56 2014-12-09 02:20:59.000 343 21171.33 64.20 42860.91 47804.61 2014-12-09 02:21:00.000 343 21171.34 64.15 42860.95 47804.62 2014-12-09 02:21:01.000 343 21171.33 64.10 42860.95 47804.61 2014-12-09 02:21:02.000 343 21171.35 64.08 42860.95 47804.62 2014-12-09 02:21:03.000 343 21171.36 64.04 42860.96 47804.65 2014-12-09 02:21:04.000 343 21171.41 63.96 42860.98 47804.65 2014-12-09 02:21:05.000 343 21171.41 63.89 42860.99 47804.70 2014-12-09 02:21:06.000 343 21171.41 63.84 42861.02 47804.71 2014-12-09 02:21:07.000 343 21171.43 63.80 42861.05 47804.71 2014-12-09 02:21:08.000 343 21171.47 63.76 42861.05 47804.77 2014-12-09 02:21:09.000 343 21171.49 63.71 42861.07 47804.76 2014-12-09 02:21:10.000 343 21171.52 63.65 42861.07 47804.81 2014-12-09 02:21:11.000 343 21171.50 63.62 42861.07 47804.79 2014-12-09 02:21:12.000 343 21171.51 63.58 42861.08 47804.81 2014-12-09 02:21:13.000 343 21171.53 63.55 42861.07 47804.82 2014-12-09 02:21:14.000 343 21171.54 63.54 42861.08 47804.82 2014-12-09 02:21:15.000 343 21171.55 63.46 42861.07 47804.84 2014-12-09 02:21:16.000 343 21171.55 63.44 42861.09 47804.82 2014-12-09 02:21:17.000 343 21171.56 63.39 42861.09 47804.85 2014-12-09 02:21:18.000 343 21171.56 63.37 42861.12 47804.85 2014-12-09 02:21:19.000 343 21171.55 63.32 42861.12 47804.89 2014-12-09 02:21:20.000 343 21171.55 63.26 42861.15 47804.89 2014-12-09 02:21:21.000 343 21171.51 63.24 42861.16 47804.90 2014-12-09 02:21:22.000 343 21171.50 63.25 42861.16 47804.90 2014-12-09 02:21:23.000 343 21171.50 63.20 42861.18 47804.89 2014-12-09 02:21:24.000 343 21171.52 63.15 42861.21 47804.92 2014-12-09 02:21:25.000 343 21171.49 63.14 42861.23 47804.89 2014-12-09 02:21:26.000 343 21171.47 63.14 42861.22 47804.88 2014-12-09 02:21:27.000 343 21171.47 63.12 42861.24 47804.91 2014-12-09 02:21:28.000 343 21171.47 63.07 42861.21 47804.90 2014-12-09 02:21:29.000 343 21171.45 63.04 42861.17 47804.90 2014-12-09 02:21:30.000 343 21171.42 63.02 42861.17 47804.88 2014-12-09 02:21:31.000 343 21171.42 62.98 42861.20 47804.88 2014-12-09 02:21:32.000 343 21171.40 62.94 42861.21 47804.87 2014-12-09 02:21:33.000 343 21171.42 62.91 42861.20 47804.90 2014-12-09 02:21:34.000 343 21171.40 62.92 42861.22 47804.89 2014-12-09 02:21:35.000 343 21171.37 62.90 42861.21 47804.87 2014-12-09 02:21:36.000 343 21171.38 62.83 42861.24 47804.86 2014-12-09 02:21:37.000 343 21171.38 62.80 42861.21 47804.87 2014-12-09 02:21:38.000 343 21171.38 62.77 42861.21 47804.87 2014-12-09 02:21:39.000 343 21171.37 62.74 42861.21 47804.86 2014-12-09 02:21:40.000 343 21171.33 62.71 42861.20 47804.87 2014-12-09 02:21:41.000 343 21171.33 62.71 42861.19 47804.85 2014-12-09 02:21:42.000 343 21171.28 62.72 42861.21 47804.82 2014-12-09 02:21:43.000 343 21171.28 62.72 42861.17 47804.81 2014-12-09 02:21:44.000 343 21171.27 62.74 42861.16 47804.81 2014-12-09 02:21:45.000 343 21171.23 62.76 42861.13 47804.78 2014-12-09 02:21:46.000 343 21171.21 62.75 42861.10 47804.76 2014-12-09 02:21:47.000 343 21171.21 62.74 42861.11 47804.75 2014-12-09 02:21:48.000 343 21171.21 62.73 42861.10 47804.70 2014-12-09 02:21:49.000 343 21171.21 62.69 42861.07 47804.69 2014-12-09 02:21:50.000 343 21171.18 62.66 42861.09 47804.68 2014-12-09 02:21:51.000 343 21171.20 62.61 42861.04 47804.68 2014-12-09 02:21:52.000 343 21171.19 62.59 42861.05 47804.66 2014-12-09 02:21:53.000 343 21171.17 62.57 42861.06 47804.67 2014-12-09 02:21:54.000 343 21171.14 62.55 42861.07 47804.64 2014-12-09 02:21:55.000 343 21171.12 62.56 42861.08 47804.66 2014-12-09 02:21:56.000 343 21171.14 62.54 42861.09 47804.66 2014-12-09 02:21:57.000 343 21171.09 62.53 42861.08 47804.67 2014-12-09 02:21:58.000 343 21171.05 62.48 42861.08 47804.62 2014-12-09 02:21:59.000 343 21171.08 62.45 42861.10 47804.64 2014-12-09 02:22:00.000 343 21171.10 62.40 42861.11 47804.64 2014-12-09 02:22:01.000 343 21171.12 62.35 42861.10 47804.62 2014-12-09 02:22:02.000 343 21171.08 62.32 42861.11 47804.67 2014-12-09 02:22:03.000 343 21171.10 62.28 42861.18 47804.68 2014-12-09 02:22:04.000 343 21171.05 62.25 42861.18 47804.70 2014-12-09 02:22:05.000 343 21171.03 62.23 42861.19 47804.69 2014-12-09 02:22:06.000 343 21171.05 62.18 42861.19 47804.71 2014-12-09 02:22:07.000 343 21171.04 62.15 42861.21 47804.72 2014-12-09 02:22:08.000 343 21171.02 62.10 42861.21 47804.70 2014-12-09 02:22:09.000 343 21171.00 62.05 42861.20 47804.71 2014-12-09 02:22:10.000 343 21170.99 62.01 42861.23 47804.72 2014-12-09 02:22:11.000 343 21170.96 61.96 42861.20 47804.72 2014-12-09 02:22:12.000 343 21170.95 61.92 42861.25 47804.71 2014-12-09 02:22:13.000 343 21170.98 61.88 42861.25 47804.72 2014-12-09 02:22:14.000 343 21170.96 61.81 42861.23 47804.73 2014-12-09 02:22:15.000 343 21170.94 61.78 42861.23 47804.73 2014-12-09 02:22:16.000 343 21170.89 61.77 42861.23 47804.73 2014-12-09 02:22:17.000 343 21170.88 61.75 42861.23 47804.71 2014-12-09 02:22:18.000 343 21170.86 61.73 42861.25 47804.73 2014-12-09 02:22:19.000 343 21170.82 61.70 42861.27 47804.67 2014-12-09 02:22:20.000 343 21170.81 61.68 42861.29 47804.67 2014-12-09 02:22:21.000 343 21170.78 61.64 42861.29 47804.67 2014-12-09 02:22:22.000 343 21170.75 61.61 42861.27 47804.65 2014-12-09 02:22:23.000 343 21170.73 61.60 42861.25 47804.64 2014-12-09 02:22:24.000 343 21170.70 61.58 42861.27 47804.62 2014-12-09 02:22:25.000 343 21170.69 61.56 42861.28 47804.61 2014-12-09 02:22:26.000 343 21170.65 61.53 42861.28 47804.59 2014-12-09 02:22:27.000 343 21170.63 61.53 42861.31 47804.61 2014-12-09 02:22:28.000 343 21170.60 61.49 42861.30 47804.60 2014-12-09 02:22:29.000 343 21170.59 61.51 42861.26 47804.60 2014-12-09 02:22:30.000 343 21170.58 61.52 42861.27 47804.60 2014-12-09 02:22:31.000 343 21170.59 61.52 42861.23 47804.57 2014-12-09 02:22:32.000 343 21170.61 61.55 42861.22 47804.57 2014-12-09 02:22:33.000 343 21170.62 61.55 42861.24 47804.58 2014-12-09 02:22:34.000 343 21170.63 61.55 42861.25 47804.57 2014-12-09 02:22:35.000 343 21170.61 61.55 42861.22 47804.57 2014-12-09 02:22:36.000 343 21170.66 61.57 42861.24 47804.54 2014-12-09 02:22:37.000 343 21170.67 61.59 42861.22 47804.57 2014-12-09 02:22:38.000 343 21170.68 61.62 42861.24 47804.57 2014-12-09 02:22:39.000 343 21170.72 61.64 42861.24 47804.59 2014-12-09 02:22:40.000 343 21170.71 61.67 42861.23 47804.58 2014-12-09 02:22:41.000 343 21170.77 61.67 42861.23 47804.59 2014-12-09 02:22:42.000 343 21170.78 61.68 42861.22 47804.59 2014-12-09 02:22:43.000 343 21170.82 61.68 42861.20 47804.59 2014-12-09 02:22:44.000 343 21170.82 61.68 42861.20 47804.61 2014-12-09 02:22:45.000 343 21170.83 61.69 42861.21 47804.59 2014-12-09 02:22:46.000 343 21170.82 61.72 42861.23 47804.60 2014-12-09 02:22:47.000 343 21170.84 61.74 42861.20 47804.60 2014-12-09 02:22:48.000 343 21170.84 61.73 42861.16 47804.59 2014-12-09 02:22:49.000 343 21170.84 61.74 42861.16 47804.60 2014-12-09 02:22:50.000 343 21170.83 61.77 42861.17 47804.59 2014-12-09 02:22:51.000 343 21170.83 61.79 42861.16 47804.59 2014-12-09 02:22:52.000 343 21170.81 61.83 42861.14 47804.59 2014-12-09 02:22:53.000 343 21170.81 61.85 42861.10 47804.56 2014-12-09 02:22:54.000 343 21170.83 61.88 42861.08 47804.56 2014-12-09 02:22:55.000 343 21170.84 61.90 42861.06 47804.53 2014-12-09 02:22:56.000 343 21170.85 61.89 42861.09 47804.53 2014-12-09 02:22:57.000 343 21170.85 61.90 42861.08 47804.52 2014-12-09 02:22:58.000 343 21170.87 61.91 42861.04 47804.50 2014-12-09 02:22:59.000 343 21170.87 61.92 42861.02 47804.51 2014-12-09 02:23:00.000 343 21170.83 61.94 42861.00 47804.47 2014-12-09 02:23:01.000 343 21170.79 61.99 42860.99 47804.46 2014-12-09 02:23:02.000 343 21170.73 62.05 42860.92 47804.41 2014-12-09 02:23:03.000 343 21170.68 62.05 42860.88 47804.33 2014-12-09 02:23:04.000 343 21170.65 62.04 42860.85 47804.28 2014-12-09 02:23:05.000 343 21170.62 62.01 42860.82 47804.23 2014-12-09 02:23:06.000 343 21170.61 61.94 42860.83 47804.23 2014-12-09 02:23:07.000 343 21170.60 61.93 42860.81 47804.20 2014-12-09 02:23:08.000 343 21170.60 61.90 42860.82 47804.17 2014-12-09 02:23:09.000 343 21170.58 61.84 42860.80 47804.15 2014-12-09 02:23:10.000 343 21170.61 61.81 42860.79 47804.19 2014-12-09 02:23:11.000 343 21170.59 61.78 42860.81 47804.18 2014-12-09 02:23:12.000 343 21170.59 61.76 42860.80 47804.17 2014-12-09 02:23:13.000 343 21170.56 61.73 42860.82 47804.14 2014-12-09 02:23:14.000 343 21170.59 61.71 42860.78 47804.18 2014-12-09 02:23:15.000 343 21170.60 61.69 42860.74 47804.19 2014-12-09 02:23:16.000 343 21170.63 61.66 42860.72 47804.14 2014-12-09 02:23:17.000 343 21170.61 61.64 42860.75 47804.16 2014-12-09 02:23:18.000 343 21170.62 61.61 42860.75 47804.17 2014-12-09 02:23:19.000 343 21170.61 61.61 42860.75 47804.16 2014-12-09 02:23:20.000 343 21170.63 61.57 42860.74 47804.17 2014-12-09 02:23:21.000 343 21170.65 61.55 42860.74 47804.14 2014-12-09 02:23:22.000 343 21170.63 61.53 42860.74 47804.16 2014-12-09 02:23:23.000 343 21170.66 61.51 42860.72 47804.16 2014-12-09 02:23:24.000 343 21170.64 61.49 42860.72 47804.14 2014-12-09 02:23:25.000 343 21170.62 61.49 42860.74 47804.15 2014-12-09 02:23:26.000 343 21170.60 61.47 42860.74 47804.14 2014-12-09 02:23:27.000 343 21170.59 61.43 42860.73 47804.10 2014-12-09 02:23:28.000 343 21170.57 61.36 42860.72 47804.15 2014-12-09 02:23:29.000 343 21170.61 61.28 42860.75 47804.11 2014-12-09 02:23:30.000 343 21170.63 61.23 42860.79 47804.18 2014-12-09 02:23:31.000 343 21170.67 61.25 42860.82 47804.21 2014-12-09 02:23:32.000 343 21170.66 61.25 42860.85 47804.24 2014-12-09 02:23:33.000 343 21170.67 61.23 42860.81 47804.25 2014-12-09 02:23:34.000 343 21170.65 61.24 42860.80 47804.22 2014-12-09 02:23:35.000 343 21170.67 61.24 42860.81 47804.25 2014-12-09 02:23:36.000 343 21170.66 61.26 42860.80 47804.22 2014-12-09 02:23:37.000 343 21170.65 61.25 42860.80 47804.24 2014-12-09 02:23:38.000 343 21170.61 61.30 42860.79 47804.18 2014-12-09 02:23:39.000 343 21170.60 61.33 42860.75 47804.18 2014-12-09 02:23:40.000 343 21170.60 61.36 42860.74 47804.14 2014-12-09 02:23:41.000 343 21170.61 61.36 42860.73 47804.11 2014-12-09 02:23:42.000 343 21170.62 61.34 42860.75 47804.11 2014-12-09 02:23:43.000 343 21170.60 61.37 42860.76 47804.12 2014-12-09 02:23:44.000 343 21170.59 61.36 42860.73 47804.11 2014-12-09 02:23:45.000 343 21170.60 61.33 42860.73 47804.15 2014-12-09 02:23:46.000 343 21170.60 61.34 42860.73 47804.13 2014-12-09 02:23:47.000 343 21170.66 61.35 42860.77 47804.14 2014-12-09 02:23:48.000 343 21170.65 61.34 42860.75 47804.16 2014-12-09 02:23:49.000 343 21170.69 61.31 42860.77 47804.16 2014-12-09 02:23:50.000 343 21170.67 61.32 42860.76 47804.16 2014-12-09 02:23:51.000 343 21170.64 61.30 42860.76 47804.16 2014-12-09 02:23:52.000 343 21170.62 61.29 42860.74 47804.15 2014-12-09 02:23:53.000 343 21170.60 61.30 42860.74 47804.11 2014-12-09 02:23:54.000 343 21170.59 61.29 42860.74 47804.13 2014-12-09 02:23:55.000 343 21170.56 61.30 42860.72 47804.11 2014-12-09 02:23:56.000 343 21170.57 61.27 42860.73 47804.09 2014-12-09 02:23:57.000 343 21170.57 61.23 42860.73 47804.08 2014-12-09 02:23:58.000 343 21170.56 61.21 42860.74 47804.09 2014-12-09 02:23:59.000 343 21170.54 61.22 42860.72 47804.08 2014-12-09 02:24:00.000 343 21170.53 61.19 42860.74 47804.08 2014-12-09 02:24:01.000 343 21170.49 61.17 42860.73 47804.06 2014-12-09 02:24:02.000 343 21170.49 61.18 42860.69 47804.07 2014-12-09 02:24:03.000 343 21170.47 61.17 42860.68 47804.05 2014-12-09 02:24:04.000 343 21170.46 61.15 42860.71 47804.04 2014-12-09 02:24:05.000 343 21170.45 61.14 42860.71 47804.02 2014-12-09 02:24:06.000 343 21170.43 61.11 42860.73 47804.04 2014-12-09 02:24:07.000 343 21170.40 61.11 42860.75 47804.03 2014-12-09 02:24:08.000 343 21170.38 61.14 42860.72 47804.00 2014-12-09 02:24:09.000 343 21170.36 61.14 42860.73 47803.98 2014-12-09 02:24:10.000 343 21170.35 61.12 42860.71 47803.99 2014-12-09 02:24:11.000 343 21170.34 61.16 42860.69 47803.97 2014-12-09 02:24:12.000 343 21170.35 61.16 42860.67 47803.98 2014-12-09 02:24:13.000 343 21170.33 61.16 42860.69 47803.97 2014-12-09 02:24:14.000 343 21170.32 61.17 42860.72 47803.97 2014-12-09 02:24:15.000 343 21170.32 61.19 42860.69 47803.96 2014-12-09 02:24:16.000 343 21170.30 61.19 42860.71 47803.94 2014-12-09 02:24:17.000 343 21170.26 61.20 42860.69 47803.96 2014-12-09 02:24:18.000 343 21170.27 61.21 42860.70 47803.96 2014-12-09 02:24:19.000 343 21170.29 61.23 42860.67 47803.96 2014-12-09 02:24:20.000 343 21170.29 61.25 42860.67 47803.93 2014-12-09 02:24:21.000 343 21170.27 61.25 42860.68 47803.96 2014-12-09 02:24:22.000 343 21170.28 61.29 42860.66 47803.95 2014-12-09 02:24:23.000 343 21170.26 61.32 42860.65 47803.94 2014-12-09 02:24:24.000 343 21170.28 61.33 42860.67 47803.91 2014-12-09 02:24:25.000 343 21170.25 61.35 42860.67 47803.92 2014-12-09 02:24:26.000 343 21170.28 61.39 42860.66 47803.91 2014-12-09 02:24:27.000 343 21170.29 61.44 42860.66 47803.93 2014-12-09 02:24:28.000 343 21170.31 61.49 42860.65 47803.91 2014-12-09 02:24:29.000 343 21170.29 61.52 42860.65 47803.93 2014-12-09 02:24:30.000 343 21170.32 61.51 42860.64 47803.92 2014-12-09 02:24:31.000 343 21170.34 61.53 42860.63 47803.93 2014-12-09 02:24:32.000 343 21170.32 61.55 42860.65 47803.95 2014-12-09 02:24:33.000 343 21170.34 61.58 42860.64 47803.94 2014-12-09 02:24:34.000 343 21170.38 61.59 42860.66 47803.94 2014-12-09 02:24:35.000 343 21170.39 61.58 42860.63 47803.94 2014-12-09 02:24:36.000 343 21170.40 61.59 42860.64 47803.95 2014-12-09 02:24:37.000 343 21170.45 61.60 42860.68 47803.96 2014-12-09 02:24:38.000 343 21170.48 61.59 42860.65 47803.98 2014-12-09 02:24:39.000 343 21170.50 61.59 42860.63 47803.97 2014-12-09 02:24:40.000 343 21170.51 61.58 42860.64 47803.98 2014-12-09 02:24:41.000 343 21170.52 61.55 42860.63 47804.01 2014-12-09 02:24:42.000 343 21170.53 61.54 42860.65 47804.02 2014-12-09 02:24:43.000 343 21170.56 61.51 42860.62 47804.01 2014-12-09 02:24:44.000 343 21170.54 61.47 42860.62 47804.03 2014-12-09 02:24:45.000 343 21170.55 61.46 42860.64 47804.01 2014-12-09 02:24:46.000 343 21170.56 61.42 42860.67 47804.03 2014-12-09 02:24:47.000 343 21170.56 61.40 42860.66 47804.04 2014-12-09 02:24:48.000 343 21170.57 61.39 42860.66 47804.05 2014-12-09 02:24:49.000 343 21170.56 61.37 42860.67 47804.06 2014-12-09 02:24:50.000 343 21170.59 61.34 42860.64 47804.07 2014-12-09 02:24:51.000 343 21170.61 61.32 42860.64 47804.05 2014-12-09 02:24:52.000 343 21170.65 61.26 42860.68 47804.06 2014-12-09 02:24:53.000 343 21170.66 61.22 42860.66 47804.06 2014-12-09 02:24:54.000 343 21170.67 61.21 42860.67 47804.07 2014-12-09 02:24:55.000 343 21170.67 61.19 42860.67 47804.09 2014-12-09 02:24:56.000 343 21170.64 61.14 42860.67 47804.07 2014-12-09 02:24:57.000 343 21170.65 61.11 42860.67 47804.09 2014-12-09 02:24:58.000 343 21170.66 61.10 42860.66 47804.10 2014-12-09 02:24:59.000 343 21170.64 61.09 42860.67 47804.11 2014-12-09 02:25:00.000 343 21170.65 61.06 42860.66 47804.11 2014-12-09 02:25:01.000 343 21170.61 61.03 42860.66 47804.13 2014-12-09 02:25:02.000 343 21170.59 61.00 42860.71 47804.09 2014-12-09 02:25:03.000 343 21170.57 60.99 42860.71 47804.11 2014-12-09 02:25:04.000 343 21170.58 60.98 42860.70 47804.10 2014-12-09 02:25:05.000 343 21170.58 60.95 42860.71 47804.10 2014-12-09 02:25:06.000 343 21170.57 60.94 42860.66 47804.11 2014-12-09 02:25:07.000 343 21170.54 60.93 42860.68 47804.12 2014-12-09 02:25:08.000 343 21170.54 60.94 42860.72 47804.11 2014-12-09 02:25:09.000 343 21170.57 60.90 42860.71 47804.10 2014-12-09 02:25:10.000 343 21170.53 60.91 42860.72 47804.11 2014-12-09 02:25:11.000 343 21170.55 60.92 42860.69 47804.10 2014-12-09 02:25:12.000 343 21170.54 60.91 42860.68 47804.10 2014-12-09 02:25:13.000 343 21170.50 60.94 42860.67 47804.10 2014-12-09 02:25:14.000 343 21170.50 60.93 42860.70 47804.09 2014-12-09 02:25:15.000 343 21170.50 60.93 42860.71 47804.09 2014-12-09 02:25:16.000 343 21170.47 60.95 42860.73 47804.08 2014-12-09 02:25:17.000 343 21170.48 60.95 42860.71 47804.07 2014-12-09 02:25:18.000 343 21170.44 60.95 42860.73 47804.05 2014-12-09 02:25:19.000 343 21170.45 60.97 42860.73 47804.06 2014-12-09 02:25:20.000 343 21170.41 61.00 42860.71 47804.03 2014-12-09 02:25:21.000 343 21170.42 61.00 42860.70 47804.03 2014-12-09 02:25:22.000 343 21170.40 61.02 42860.70 47804.01 2014-12-09 02:25:23.000 343 21170.38 61.05 42860.72 47804.01 2014-12-09 02:25:24.000 343 21170.37 61.04 42860.74 47804.01 2014-12-09 02:25:25.000 343 21170.34 61.06 42860.69 47804.00 2014-12-09 02:25:26.000 343 21170.36 61.07 42860.69 47804.00 2014-12-09 02:25:27.000 343 21170.36 61.09 42860.67 47804.00 2014-12-09 02:25:28.000 343 21170.35 61.07 42860.67 47804.01 2014-12-09 02:25:29.000 343 21170.32 61.08 42860.68 47803.99 2014-12-09 02:25:30.000 343 21170.33 61.05 42860.69 47803.97 2014-12-09 02:25:31.000 343 21170.34 61.06 42860.71 47803.98 2014-12-09 02:25:32.000 343 21170.35 61.03 42860.70 47803.98 2014-12-09 02:25:33.000 343 21170.33 61.01 42860.68 47804.00 2014-12-09 02:25:34.000 343 21170.31 60.98 42860.70 47803.99 2014-12-09 02:25:35.000 343 21170.29 60.95 42860.71 47804.01 2014-12-09 02:25:36.000 343 21170.28 60.91 42860.73 47803.99 2014-12-09 02:25:37.000 343 21170.29 60.85 42860.74 47804.00 2014-12-09 02:25:38.000 343 21170.31 60.78 42860.75 47804.01 2014-12-09 02:25:39.000 343 21170.26 60.72 42860.80 47804.00 2014-12-09 02:25:40.000 343 21170.25 60.66 42860.78 47804.01 2014-12-09 02:25:41.000 343 21170.24 60.62 42860.79 47804.03 2014-12-09 02:25:42.000 343 21170.23 60.53 42860.78 47804.04 2014-12-09 02:25:43.000 343 21170.21 60.47 42860.79 47804.05 2014-12-09 02:25:44.000 343 21170.23 60.42 42860.83 47804.04 2014-12-09 02:25:45.000 343 21170.23 60.37 42860.82 47804.07 2014-12-09 02:25:46.000 343 21170.20 60.30 42860.86 47804.07 2014-12-09 02:25:47.000 343 21170.24 60.27 42860.86 47804.09 2014-12-09 02:25:48.000 343 21170.26 60.23 42860.89 47804.09 2014-12-09 02:25:49.000 343 21170.27 60.19 42860.86 47804.12 2014-12-09 02:25:50.000 343 21170.30 60.15 42860.85 47804.13 2014-12-09 02:25:51.000 343 21170.34 60.15 42860.89 47804.15 2014-12-09 02:25:52.000 343 21170.38 60.12 42860.94 47804.19 2014-12-09 02:25:53.000 343 21170.42 60.06 42860.94 47804.19 2014-12-09 02:25:54.000 343 21170.46 60.03 42860.97 47804.24 2014-12-09 02:25:55.000 343 21170.48 60.01 42860.98 47804.25 2014-12-09 02:25:56.000 343 21170.50 59.98 42860.97 47804.31 2014-12-09 02:25:57.000 343 21170.52 59.98 42861.00 47804.30 2014-12-09 02:25:58.000 343 21170.54 59.99 42860.98 47804.32 2014-12-09 02:25:59.000 343 21170.60 59.99 42860.97 47804.35 2014-12-09 02:26:00.000 343 21170.61 60.00 42860.98 47804.35 2014-12-09 02:26:01.000 343 21170.60 59.97 42860.97 47804.36 2014-12-09 02:26:02.000 343 21170.59 59.97 42860.99 47804.36 2014-12-09 02:26:03.000 343 21170.60 59.99 42861.01 47804.36 2014-12-09 02:26:04.000 343 21170.60 59.99 42861.00 47804.38 2014-12-09 02:26:05.000 343 21170.61 59.97 42861.03 47804.37 2014-12-09 02:26:06.000 343 21170.59 59.97 42861.03 47804.38 2014-12-09 02:26:07.000 343 21170.60 59.97 42861.02 47804.38 2014-12-09 02:26:08.000 343 21170.59 59.97 42861.02 47804.38 2014-12-09 02:26:09.000 343 21170.59 59.97 42861.04 47804.37 2014-12-09 02:26:10.000 343 21170.61 59.97 42861.03 47804.35 2014-12-09 02:26:11.000 343 21170.64 59.96 42861.03 47804.40 2014-12-09 02:26:12.000 343 21170.61 59.96 42861.03 47804.38 2014-12-09 02:26:13.000 343 21170.59 59.96 42861.02 47804.36 2014-12-09 02:26:14.000 343 21170.60 59.94 42861.01 47804.37 2014-12-09 02:26:15.000 343 21170.57 59.98 42860.95 47804.35 2014-12-09 02:26:16.000 343 21170.55 59.98 42860.95 47804.34 2014-12-09 02:26:17.000 343 21170.55 59.98 42860.95 47804.32 2014-12-09 02:26:18.000 343 21170.52 59.99 42860.96 47804.32 2014-12-09 02:26:19.000 343 21170.48 59.98 42860.95 47804.30 2014-12-09 02:26:20.000 343 21170.45 60.02 42860.93 47804.28 2014-12-09 02:26:21.000 343 21170.39 60.07 42860.95 47804.26 2014-12-09 02:26:22.000 343 21170.32 60.07 42860.94 47804.19 2014-12-09 02:26:23.000 343 21170.29 60.08 42860.93 47804.20 2014-12-09 02:26:24.000 343 21170.19 60.12 42860.91 47804.14 2014-12-09 02:26:25.000 343 21170.12 60.14 42860.88 47804.09 2014-12-09 02:26:26.000 343 21170.06 60.18 42860.88 47804.07 2014-12-09 02:26:27.000 343 21170.02 60.22 42860.89 47804.03 2014-12-09 02:26:28.000 343 21170.00 60.28 42860.88 47804.01 2014-12-09 02:26:29.000 343 21169.97 60.33 42860.89 47803.97 2014-12-09 02:26:30.000 343 21169.90 60.38 42860.86 47803.95 2014-12-09 02:26:31.000 343 21169.86 60.43 42860.85 47803.93 2014-12-09 02:26:32.000 343 21169.86 60.47 42860.87 47803.91 2014-12-09 02:26:33.000 343 21169.84 60.49 42860.82 47803.90 2014-12-09 02:26:34.000 343 21169.83 60.50 42860.82 47803.88 2014-12-09 02:26:35.000 343 21169.81 60.49 42860.82 47803.89 2014-12-09 02:26:36.000 343 21169.83 60.54 42860.83 47803.88 2014-12-09 02:26:37.000 343 21169.85 60.51 42860.83 47803.86 2014-12-09 02:26:38.000 343 21169.81 60.52 42860.81 47803.86 2014-12-09 02:26:39.000 343 21169.81 60.50 42860.81 47803.86 2014-12-09 02:26:40.000 343 21169.82 60.49 42860.81 47803.87 2014-12-09 02:26:41.000 343 21169.82 60.47 42860.82 47803.87 2014-12-09 02:26:42.000 343 21169.85 60.43 42860.82 47803.84 2014-12-09 02:26:43.000 343 21169.85 60.40 42860.82 47803.86 2014-12-09 02:26:44.000 343 21169.85 60.33 42860.83 47803.87 2014-12-09 02:26:45.000 343 21169.84 60.26 42860.83 47803.86 2014-12-09 02:26:46.000 343 21169.87 60.23 42860.84 47803.89 2014-12-09 02:26:47.000 343 21169.89 60.14 42860.86 47803.88 2014-12-09 02:26:48.000 343 21169.92 60.08 42860.89 47803.92 2014-12-09 02:26:49.000 343 21169.93 60.06 42860.89 47803.93 2014-12-09 02:26:50.000 343 21169.94 59.99 42860.91 47803.97 2014-12-09 02:26:51.000 343 21169.96 59.92 42860.93 47803.99 2014-12-09 02:26:52.000 343 21169.97 59.84 42860.96 47804.03 2014-12-09 02:26:53.000 343 21170.02 59.76 42860.99 47804.04 2014-12-09 02:26:54.000 343 21170.08 59.70 42860.99 47804.07 2014-12-09 02:26:55.000 343 21170.09 59.68 42860.99 47804.10 2014-12-09 02:26:56.000 343 21170.12 59.63 42860.98 47804.10 2014-12-09 02:26:57.000 343 21170.17 59.58 42860.99 47804.13 2014-12-09 02:26:58.000 343 21170.21 59.52 42861.00 47804.16 2014-12-09 02:26:59.000 343 21170.23 59.47 42861.02 47804.18 2014-12-09 02:27:00.000 343 21170.28 59.44 42861.01 47804.21 2014-12-09 02:27:01.000 343 21170.32 59.36 42861.03 47804.25 2014-12-09 02:27:02.000 343 21170.33 59.37 42861.04 47804.24 2014-12-09 02:27:03.000 343 21170.39 59.33 42861.03 47804.29 2014-12-09 02:27:04.000 343 21170.44 59.31 42861.04 47804.29 2014-12-09 02:27:05.000 343 21170.47 59.28 42861.09 47804.33 2014-12-09 02:27:06.000 343 21170.50 59.25 42861.09 47804.34 2014-12-09 02:27:07.000 343 21170.52 59.22 42861.11 47804.34 2014-12-09 02:27:08.000 343 21170.48 59.21 42861.05 47804.36 2014-12-09 02:27:09.000 343 21170.48 59.22 42861.04 47804.37 2014-12-09 02:27:10.000 343 21170.48 59.20 42861.04 47804.38 2014-12-09 02:27:11.000 343 21170.47 59.18 42861.07 47804.35 2014-12-09 02:27:12.000 343 21170.47 59.15 42861.05 47804.37 2014-12-09 02:27:13.000 343 21170.48 59.14 42861.04 47804.37 2014-12-09 02:27:14.000 343 21170.50 59.12 42861.07 47804.36 2014-12-09 02:27:15.000 343 21170.49 59.09 42861.06 47804.38 2014-12-09 02:27:16.000 343 21170.48 59.09 42861.05 47804.35 2014-12-09 02:27:17.000 343 21170.46 59.08 42861.02 47804.36 2014-12-09 02:27:18.000 343 21170.46 59.07 42861.05 47804.34 2014-12-09 02:27:19.000 343 21170.46 59.09 42861.09 47804.35 2014-12-09 02:27:20.000 343 21170.44 59.12 42861.07 47804.33 2014-12-09 02:27:21.000 343 21170.44 59.11 42861.03 47804.32 2014-12-09 02:27:22.000 343 21170.46 59.09 42861.05 47804.33 2014-12-09 02:27:23.000 343 21170.47 59.08 42861.09 47804.34 2014-12-09 02:27:24.000 343 21170.45 59.08 42861.07 47804.34 2014-12-09 02:27:25.000 343 21170.45 59.07 42861.06 47804.31 2014-12-09 02:27:26.000 343 21170.46 59.08 42861.07 47804.30 2014-12-09 02:27:27.000 343 21170.47 59.06 42861.06 47804.32 2014-12-09 02:27:28.000 343 21170.45 59.03 42861.07 47804.30 2014-12-09 02:27:29.000 343 21170.46 59.00 42861.06 47804.30 2014-12-09 02:27:30.000 343 21170.46 58.98 42861.06 47804.31 2014-12-09 02:27:31.000 343 21170.45 58.97 42861.02 47804.30 2014-12-09 02:27:32.000 343 21170.45 58.95 42861.05 47804.30 2014-12-09 02:27:33.000 343 21170.43 58.93 42861.04 47804.31 2014-12-09 02:27:34.000 343 21170.43 58.91 42861.04 47804.29 2014-12-09 02:27:35.000 343 21170.42 58.91 42861.05 47804.28 2014-12-09 02:27:36.000 343 21170.41 58.87 42861.03 47804.28 2014-12-09 02:27:37.000 343 21170.41 58.88 42861.04 47804.29 2014-12-09 02:27:38.000 343 21170.37 58.85 42861.03 47804.28 2014-12-09 02:27:39.000 343 21170.35 58.86 42861.06 47804.24 2014-12-09 02:27:40.000 343 21170.35 58.86 42861.05 47804.26 2014-12-09 02:27:41.000 343 21170.34 58.84 42861.03 47804.25 2014-12-09 02:27:42.000 343 21170.30 58.84 42861.03 47804.24 2014-12-09 02:27:43.000 343 21170.28 58.83 42861.05 47804.26 2014-12-09 02:27:44.000 343 21170.28 58.83 42861.02 47804.24 2014-12-09 02:27:45.000 343 21170.25 58.83 42861.06 47804.24 2014-12-09 02:27:46.000 343 21170.24 58.88 42861.05 47804.26 2014-12-09 02:27:47.000 343 21170.26 58.90 42861.02 47804.22 2014-12-09 02:27:48.000 343 21170.26 58.88 42861.06 47804.25 2014-12-09 02:27:49.000 343 21170.24 58.91 42861.07 47804.24 2014-12-09 02:27:50.000 343 21170.27 58.90 42861.04 47804.24 2014-12-09 02:27:51.000 343 21170.23 58.91 42861.07 47804.24 2014-12-09 02:27:52.000 343 21170.23 58.92 42861.09 47804.24 2014-12-09 02:27:53.000 343 21170.24 58.97 42861.05 47804.23 2014-12-09 02:27:54.000 343 21170.26 59.01 42861.06 47804.26 2014-12-09 02:27:55.000 343 21170.27 59.03 42861.08 47804.23 2014-12-09 02:27:56.000 343 21170.29 59.05 42861.08 47804.25 2014-12-09 02:27:57.000 343 21170.29 59.05 42861.03 47804.23 2014-12-09 02:27:58.000 343 21170.28 59.07 42861.03 47804.27 2014-12-09 02:27:59.000 343 21170.29 59.08 42861.05 47804.24 2014-12-09 02:28:00.000 343 21170.25 59.11 42861.07 47804.24 2014-12-09 02:28:01.000 343 21170.24 59.13 42861.05 47804.24 2014-12-09 02:28:02.000 343 21170.25 59.15 42861.01 47804.23 2014-12-09 02:28:03.000 343 21170.22 59.14 42861.03 47804.23 2014-12-09 02:28:04.000 343 21170.21 59.15 42861.01 47804.20 2014-12-09 02:28:05.000 343 21170.17 59.15 42861.01 47804.21 2014-12-09 02:28:06.000 343 21170.17 59.14 42861.02 47804.17 2014-12-09 02:28:07.000 343 21170.13 59.18 42861.06 47804.19 2014-12-09 02:28:08.000 343 21170.11 59.17 42861.03 47804.16 2014-12-09 02:28:09.000 343 21170.07 59.15 42861.03 47804.18 2014-12-09 02:28:10.000 343 21170.11 59.16 42861.03 47804.15 2014-12-09 02:28:11.000 343 21170.10 59.15 42861.04 47804.17 2014-12-09 02:28:12.000 343 21170.13 59.11 42861.04 47804.16 2014-12-09 02:28:13.000 343 21170.13 59.11 42861.07 47804.19 2014-12-09 02:28:14.000 343 21170.17 59.09 42861.09 47804.19 2014-12-09 02:28:15.000 343 21170.16 59.09 42861.11 47804.20 2014-12-09 02:28:16.000 343 21170.19 59.08 42861.14 47804.22 2014-12-09 02:28:17.000 343 21170.17 59.06 42861.16 47804.24 2014-12-09 02:28:18.000 343 21170.17 59.05 42861.15 47804.25 2014-12-09 02:28:19.000 343 21170.18 59.03 42861.13 47804.26 2014-12-09 02:28:20.000 343 21170.21 59.01 42861.11 47804.27 2014-12-09 02:28:21.000 343 21170.23 59.01 42861.11 47804.27 2014-12-09 02:28:22.000 343 21170.22 59.01 42861.12 47804.29 2014-12-09 02:28:23.000 343 21170.24 59.01 42861.14 47804.29 2014-12-09 02:28:24.000 343 21170.27 59.02 42861.12 47804.30 2014-12-09 02:28:25.000 343 21170.28 59.01 42861.10 47804.32 2014-12-09 02:28:26.000 343 21170.31 58.99 42861.08 47804.30 2014-12-09 02:28:27.000 343 21170.32 59.01 42861.08 47804.30 2014-12-09 02:28:28.000 343 21170.32 59.03 42861.09 47804.32 2014-12-09 02:28:29.000 343 21170.36 59.02 42861.06 47804.31 2014-12-09 02:28:30.000 343 21170.37 59.03 42861.05 47804.31 2014-12-09 02:28:31.000 343 21170.35 59.03 42861.09 47804.31 2014-12-09 02:28:32.000 343 21170.34 59.05 42861.08 47804.29 2014-12-09 02:28:33.000 343 21170.35 59.07 42861.11 47804.32 2014-12-09 02:28:34.000 343 21170.34 59.05 42861.10 47804.32 2014-12-09 02:28:35.000 343 21170.30 59.07 42861.08 47804.31 2014-12-09 02:28:36.000 343 21170.31 59.08 42861.06 47804.32 2014-12-09 02:28:37.000 343 21170.33 59.10 42861.07 47804.31 2014-12-09 02:28:38.000 343 21170.30 59.10 42861.11 47804.31 2014-12-09 02:28:39.000 343 21170.31 59.09 42861.09 47804.32 2014-12-09 02:28:40.000 343 21170.33 59.11 42861.10 47804.32 2014-12-09 02:28:41.000 343 21170.31 59.09 42861.11 47804.33 2014-12-09 02:28:42.000 343 21170.30 59.11 42861.11 47804.34 2014-12-09 02:28:43.000 343 21170.33 59.08 42861.10 47804.32 2014-12-09 02:28:44.000 343 21170.35 59.12 42861.12 47804.32 2014-12-09 02:28:45.000 343 21170.35 59.12 42861.09 47804.34 2014-12-09 02:28:46.000 343 21170.37 59.13 42861.08 47804.32 2014-12-09 02:28:47.000 343 21170.38 59.13 42861.09 47804.33 2014-12-09 02:28:48.000 343 21170.37 59.12 42861.08 47804.34 2014-12-09 02:28:49.000 343 21170.38 59.13 42861.05 47804.33 2014-12-09 02:28:50.000 343 21170.42 59.11 42861.07 47804.32 2014-12-09 02:28:51.000 343 21170.41 59.10 42861.10 47804.35 2014-12-09 02:28:52.000 343 21170.43 59.06 42861.12 47804.35 2014-12-09 02:28:53.000 343 21170.41 59.04 42861.13 47804.37 2014-12-09 02:28:54.000 343 21170.42 59.05 42861.11 47804.37 2014-12-09 02:28:55.000 343 21170.44 59.03 42861.11 47804.39 2014-12-09 02:28:56.000 343 21170.46 58.99 42861.11 47804.38 2014-12-09 02:28:57.000 343 21170.45 58.96 42861.13 47804.40 2014-12-09 02:28:58.000 343 21170.43 58.93 42861.14 47804.39 2014-12-09 02:28:59.000 343 21170.44 58.90 42861.12 47804.39 2014-12-09 02:29:00.000 343 21170.42 58.86 42861.12 47804.40 2014-12-09 02:29:01.000 343 21170.43 58.83 42861.11 47804.39 2014-12-09 02:29:02.000 343 21170.44 58.80 42861.09 47804.39 2014-12-09 02:29:03.000 343 21170.44 58.79 42861.11 47804.44 2014-12-09 02:29:04.000 343 21170.46 58.77 42861.11 47804.41 2014-12-09 02:29:05.000 343 21170.48 58.74 42861.15 47804.45 2014-12-09 02:29:06.000 343 21170.50 58.71 42861.13 47804.43 2014-12-09 02:29:07.000 343 21170.48 58.66 42861.16 47804.44 2014-12-09 02:29:08.000 343 21170.47 58.65 42861.20 47804.47 2014-12-09 02:29:09.000 343 21170.51 58.65 42861.20 47804.46 2014-12-09 02:29:10.000 343 21170.51 58.65 42861.16 47804.46 2014-12-09 02:29:11.000 343 21170.50 58.65 42861.17 47804.49 2014-12-09 02:29:12.000 343 21170.50 58.65 42861.17 47804.47 2014-12-09 02:29:13.000 343 21170.52 58.67 42861.17 47804.48 2014-12-09 02:29:14.000 343 21170.51 58.67 42861.16 47804.48 2014-12-09 02:29:15.000 343 21170.49 58.70 42861.17 47804.47 2014-12-09 02:29:16.000 343 21170.53 58.70 42861.19 47804.47 2014-12-09 02:29:17.000 343 21170.50 58.69 42861.19 47804.50 2014-12-09 02:29:18.000 343 21170.52 58.69 42861.17 47804.49 2014-12-09 02:29:19.000 343 21170.52 58.73 42861.19 47804.48 2014-12-09 02:29:20.000 343 21170.54 58.74 42861.19 47804.49 2014-12-09 02:29:21.000 343 21170.53 58.77 42861.17 47804.48 2014-12-09 02:29:22.000 343 21170.53 58.78 42861.17 47804.48 2014-12-09 02:29:23.000 343 21170.52 58.79 42861.20 47804.48 2014-12-09 02:29:24.000 343 21170.53 58.78 42861.18 47804.49 2014-12-09 02:29:25.000 343 21170.54 58.76 42861.18 47804.50 2014-12-09 02:29:26.000 343 21170.53 58.77 42861.17 47804.50 2014-12-09 02:29:27.000 343 21170.53 58.76 42861.17 47804.47 2014-12-09 02:29:28.000 343 21170.55 58.78 42861.19 47804.48 2014-12-09 02:29:29.000 343 21170.56 58.78 42861.21 47804.49 2014-12-09 02:29:30.000 343 21170.54 58.78 42861.20 47804.46 2014-12-09 02:29:31.000 343 21170.50 58.77 42861.16 47804.49 2014-12-09 02:29:32.000 343 21170.51 58.74 42861.15 47804.48 2014-12-09 02:29:33.000 343 21170.49 58.72 42861.19 47804.48 2014-12-09 02:29:34.000 343 21170.45 58.73 42861.20 47804.48 2014-12-09 02:29:35.000 343 21170.41 58.74 42861.18 47804.45 2014-12-09 02:29:36.000 343 21170.41 58.74 42861.16 47804.44 2014-12-09 02:29:37.000 343 21170.38 58.76 42861.18 47804.45 2014-12-09 02:29:38.000 343 21170.37 58.76 42861.17 47804.40 2014-12-09 02:29:39.000 343 21170.37 58.74 42861.14 47804.40 2014-12-09 02:29:40.000 343 21170.34 58.72 42861.13 47804.38 2014-12-09 02:29:41.000 343 21170.31 58.71 42861.14 47804.40 2014-12-09 02:29:42.000 343 21170.32 58.71 42861.16 47804.37 2014-12-09 02:29:43.000 343 21170.33 58.70 42861.16 47804.39 2014-12-09 02:29:44.000 343 21170.34 58.69 42861.14 47804.39 2014-12-09 02:29:45.000 343 21170.31 58.68 42861.13 47804.39 2014-12-09 02:29:46.000 343 21170.35 58.66 42861.15 47804.38 2014-12-09 02:29:47.000 343 21170.35 58.63 42861.17 47804.41 2014-12-09 02:29:48.000 343 21170.35 58.61 42861.17 47804.40 2014-12-09 02:29:49.000 343 21170.37 58.61 42861.16 47804.40 2014-12-09 02:29:50.000 343 21170.38 58.58 42861.16 47804.41 2014-12-09 02:29:51.000 343 21170.39 58.54 42861.19 47804.41 2014-12-09 02:29:52.000 343 21170.42 58.53 42861.21 47804.43 2014-12-09 02:29:53.000 343 21170.42 58.53 42861.20 47804.42 2014-12-09 02:29:54.000 343 21170.41 58.51 42861.22 47804.42 2014-12-09 02:29:55.000 343 21170.43 58.49 42861.20 47804.42 2014-12-09 02:29:56.000 343 21170.45 58.47 42861.19 47804.43 2014-12-09 02:29:57.000 343 21170.44 58.51 42861.20 47804.44 2014-12-09 02:29:58.000 343 21170.41 58.52 42861.20 47804.41 2014-12-09 02:29:59.000 343 21170.41 58.50 42861.24 47804.41 2014-12-09 02:30:00.000 343 21170.39 58.51 42861.21 47804.44 2014-12-09 02:30:01.000 343 21170.41 58.51 42861.21 47804.42 2014-12-09 02:30:02.000 343 21170.40 58.52 42861.19 47804.42 2014-12-09 02:30:03.000 343 21170.41 58.55 42861.21 47804.40 2014-12-09 02:30:04.000 343 21170.43 58.56 42861.19 47804.42 2014-12-09 02:30:05.000 343 21170.42 58.57 42861.19 47804.40 2014-12-09 02:30:06.000 343 21170.45 58.58 42861.20 47804.40 2014-12-09 02:30:07.000 343 21170.44 58.59 42861.19 47804.38 2014-12-09 02:30:08.000 343 21170.41 58.58 42861.16 47804.40 2014-12-09 02:30:09.000 343 21170.43 58.63 42861.16 47804.40 2014-12-09 02:30:10.000 343 21170.41 58.67 42861.14 47804.40 2014-12-09 02:30:11.000 343 21170.41 58.72 42861.13 47804.38 2014-12-09 02:30:12.000 343 21170.42 58.76 42861.10 47804.35 2014-12-09 02:30:13.000 343 21170.40 58.83 42861.08 47804.35 2014-12-09 02:30:14.000 343 21170.37 58.86 42861.06 47804.30 2014-12-09 02:30:15.000 343 21170.39 58.88 42861.05 47804.31 2014-12-09 02:30:16.000 343 21170.41 58.92 42861.01 47804.31 2014-12-09 02:30:17.000 343 21170.44 58.99 42861.00 47804.28 2014-12-09 02:30:18.000 343 21170.44 59.03 42861.01 47804.28 2014-12-09 02:30:19.000 343 21170.43 59.07 42861.02 47804.27 2014-12-09 02:30:20.000 343 21170.41 59.11 42860.99 47804.24 2014-12-09 02:30:21.000 343 21170.42 59.12 42860.94 47804.25 2014-12-09 02:30:22.000 343 21170.45 59.17 42860.95 47804.23 2014-12-09 02:30:23.000 343 21170.50 59.21 42860.95 47804.21 2014-12-09 02:30:24.000 343 21170.51 59.25 42860.95 47804.22 2014-12-09 02:30:25.000 343 21170.49 59.30 42860.93 47804.24 2014-12-09 02:30:26.000 343 21170.50 59.31 42860.91 47804.22 2014-12-09 02:30:27.000 343 21170.50 59.31 42860.92 47804.21 2014-12-09 02:30:28.000 343 21170.51 59.33 42860.91 47804.21 2014-12-09 02:30:29.000 343 21170.49 59.35 42860.89 47804.20 2014-12-09 02:30:30.000 343 21170.46 59.37 42860.87 47804.18 2014-12-09 02:30:31.000 343 21170.44 59.36 42860.90 47804.21 2014-12-09 02:30:32.000 343 21170.44 59.34 42860.90 47804.18 2014-12-09 02:30:33.000 343 21170.45 59.30 42860.87 47804.18 2014-12-09 02:30:34.000 343 21170.43 59.30 42860.85 47804.17 2014-12-09 02:30:35.000 343 21170.40 59.30 42860.88 47804.15 2014-12-09 02:30:36.000 343 21170.40 59.28 42860.88 47804.15 2014-12-09 02:30:37.000 343 21170.38 59.25 42860.87 47804.14 2014-12-09 02:30:38.000 343 21170.37 59.23 42860.87 47804.13 2014-12-09 02:30:39.000 343 21170.34 59.23 42860.86 47804.13 2014-12-09 02:30:40.000 343 21170.31 59.19 42860.85 47804.11 2014-12-09 02:30:41.000 343 21170.31 59.15 42860.87 47804.10 2014-12-09 02:30:42.000 343 21170.31 59.11 42860.87 47804.11 2014-12-09 02:30:43.000 343 21170.30 59.07 42860.89 47804.10 2014-12-09 02:30:44.000 343 21170.31 59.03 42860.89 47804.09 2014-12-09 02:30:45.000 343 21170.30 58.99 42860.88 47804.09 2014-12-09 02:30:46.000 343 21170.28 58.99 42860.88 47804.11 2014-12-09 02:30:47.000 343 21170.31 58.97 42860.90 47804.11 2014-12-09 02:30:48.000 343 21170.31 58.93 42860.92 47804.10 2014-12-09 02:30:49.000 343 21170.30 58.89 42860.91 47804.10 2014-12-09 02:30:50.000 343 21170.32 58.89 42860.91 47804.10 2014-12-09 02:30:51.000 343 21170.33 58.88 42860.90 47804.12 2014-12-09 02:30:52.000 343 21170.33 58.86 42860.90 47804.12 2014-12-09 02:30:53.000 343 21170.30 58.86 42860.90 47804.12 2014-12-09 02:30:54.000 343 21170.32 58.84 42860.86 47804.13 2014-12-09 02:30:55.000 343 21170.32 58.79 42860.88 47804.14 2014-12-09 02:30:56.000 343 21170.33 58.80 42860.89 47804.11 2014-12-09 02:30:57.000 343 21170.35 58.81 42860.90 47804.13 2014-12-09 02:30:58.000 343 21170.36 58.77 42860.91 47804.13 2014-12-09 02:30:59.000 343 21170.39 58.77 42860.91 47804.16 2014-12-09 02:31:00.000 343 21170.46 58.77 42860.88 47804.14 2014-12-09 02:31:01.000 343 21170.44 58.79 42860.89 47804.16 2014-12-09 02:31:02.000 343 21170.47 58.80 42860.87 47804.19 2014-12-09 02:31:03.000 343 21170.51 58.82 42860.88 47804.19 2014-12-09 02:31:04.000 343 21170.53 58.82 42860.84 47804.20 2014-12-09 02:31:05.000 343 21170.57 58.83 42860.87 47804.20 2014-12-09 02:31:06.000 343 21170.61 58.81 42860.88 47804.24 2014-12-09 02:31:07.000 343 21170.64 58.82 42860.88 47804.25 2014-12-09 02:31:08.000 343 21170.66 58.82 42860.89 47804.26 2014-12-09 02:31:09.000 343 21170.68 58.83 42860.94 47804.33 2014-12-09 02:31:10.000 343 21170.70 58.85 42860.95 47804.34 2014-12-09 02:31:11.000 343 21170.74 58.87 42860.95 47804.37 2014-12-09 02:31:12.000 343 21170.76 58.89 42860.98 47804.42 2014-12-09 02:31:13.000 343 21170.81 58.91 42861.01 47804.45 2014-12-09 02:31:14.000 343 21170.83 58.94 42861.03 47804.45 2014-12-09 02:31:15.000 343 21170.88 58.99 42861.00 47804.45 2014-12-09 02:31:16.000 343 21170.90 59.01 42860.98 47804.49 2014-12-09 02:31:17.000 343 21170.90 59.05 42860.99 47804.49 2014-12-09 02:31:18.000 343 21170.92 59.09 42860.99 47804.50 2014-12-09 02:31:19.000 343 21170.95 59.12 42860.99 47804.50 2014-12-09 02:31:20.000 343 21170.96 59.13 42860.97 47804.50 2014-12-09 02:31:21.000 343 21170.96 59.16 42860.98 47804.50 2014-12-09 02:31:22.000 343 21170.97 59.18 42860.96 47804.49 2014-12-09 02:31:23.000 343 21171.00 59.24 42860.96 47804.51 2014-12-09 02:31:24.000 343 21171.07 59.27 42860.94 47804.49 2014-12-09 02:31:25.000 343 21171.05 59.29 42860.91 47804.47 2014-12-09 02:31:26.000 343 21171.05 59.31 42860.89 47804.48 2014-12-09 02:31:27.000 343 21171.05 59.37 42860.87 47804.48 2014-12-09 02:31:28.000 343 21171.05 59.41 42860.86 47804.47 2014-12-09 02:31:29.000 343 21171.02 59.41 42860.88 47804.46 2014-12-09 02:31:30.000 343 21171.00 59.42 42860.87 47804.45 2014-12-09 02:31:31.000 343 21171.04 59.46 42860.86 47804.42 2014-12-09 02:31:32.000 343 21171.01 59.49 42860.86 47804.44 2014-12-09 02:31:33.000 343 21171.03 59.49 42860.85 47804.42 2014-12-09 02:31:34.000 343 21171.02 59.49 42860.82 47804.43 2014-12-09 02:31:35.000 343 21170.98 59.51 42860.80 47804.42 2014-12-09 02:31:36.000 343 21170.99 59.54 42860.79 47804.39 2014-12-09 02:31:37.000 343 21171.01 59.57 42860.81 47804.39 2014-12-09 02:31:38.000 343 21171.04 59.60 42860.82 47804.39 2014-12-09 02:31:39.000 343 21171.07 59.61 42860.78 47804.39 2014-12-09 02:31:40.000 343 21171.11 59.65 42860.77 47804.37 2014-12-09 02:31:41.000 343 21171.12 59.68 42860.76 47804.39 2014-12-09 02:31:42.000 343 21171.14 59.67 42860.78 47804.39 2014-12-09 02:31:43.000 343 21171.15 59.69 42860.80 47804.42 2014-12-09 02:31:44.000 343 21171.21 59.71 42860.78 47804.42 2014-12-09 02:31:45.000 343 21171.20 59.69 42860.79 47804.42 2014-12-09 02:31:46.000 343 21171.23 59.66 42860.80 47804.45 2014-12-09 02:31:47.000 343 21171.23 59.64 42860.79 47804.47 2014-12-09 02:31:48.000 343 21171.25 59.65 42860.79 47804.45 2014-12-09 02:31:49.000 343 21171.27 59.65 42860.80 47804.48 2014-12-09 02:31:50.000 343 21171.25 59.63 42860.81 47804.46 2014-12-09 02:31:51.000 343 21171.22 59.57 42860.81 47804.47 2014-12-09 02:31:52.000 343 21171.19 59.53 42860.78 47804.46 2014-12-09 02:31:53.000 343 21171.18 59.48 42860.81 47804.49 2014-12-09 02:31:54.000 343 21171.12 59.44 42860.83 47804.46 2014-12-09 02:31:55.000 343 21171.09 59.43 42860.84 47804.48 2014-12-09 02:31:56.000 343 21171.05 59.41 42860.87 47804.47 2014-12-09 02:31:57.000 343 21171.02 59.40 42860.87 47804.46 2014-12-09 02:31:58.000 343 21171.03 59.39 42860.90 47804.48 2014-12-09 02:31:59.000 343 21171.03 59.39 42860.91 47804.47 2014-12-09 02:32:00.000 343 21171.04 59.37 42860.88 47804.43 2014-12-09 02:32:01.000 343 21171.04 59.35 42860.88 47804.45 2014-12-09 02:32:02.000 343 21171.08 59.33 42860.89 47804.46 2014-12-09 02:32:03.000 343 21171.12 59.31 42860.90 47804.48 2014-12-09 02:32:04.000 343 21171.14 59.31 42860.89 47804.48 2014-12-09 02:32:05.000 343 21171.17 59.32 42860.90 47804.50 2014-12-09 02:32:06.000 343 21171.21 59.32 42860.93 47804.50 2014-12-09 02:32:07.000 343 21171.22 59.31 42860.93 47804.53 2014-12-09 02:32:08.000 343 21171.27 59.30 42860.96 47804.54 2014-12-09 02:32:09.000 343 21171.31 59.29 42860.95 47804.59 2014-12-09 02:32:10.000 343 21171.34 59.31 42860.92 47804.58 2014-12-09 02:32:11.000 343 21171.38 59.31 42860.91 47804.62 2014-12-09 02:32:12.000 343 21171.45 59.30 42860.91 47804.64 2014-12-09 02:32:13.000 343 21171.47 59.26 42860.93 47804.66 2014-12-09 02:32:14.000 343 21171.49 59.27 42860.93 47804.69 2014-12-09 02:32:15.000 343 21171.54 59.28 42860.96 47804.70 2014-12-09 02:32:16.000 343 21171.55 59.29 42860.95 47804.72 2014-12-09 02:32:17.000 343 21171.55 59.33 42860.96 47804.75 2014-12-09 02:32:18.000 343 21171.54 59.31 42860.92 47804.74 2014-12-09 02:32:19.000 343 21171.54 59.32 42860.95 47804.73 2014-12-09 02:32:20.000 343 21171.56 59.35 42860.93 47804.73 2014-12-09 02:32:21.000 343 21171.56 59.34 42860.91 47804.73 2014-12-09 02:32:22.000 343 21171.56 59.34 42860.90 47804.70 2014-12-09 02:32:23.000 343 21171.56 59.33 42860.91 47804.72 2014-12-09 02:32:24.000 343 21171.56 59.32 42860.90 47804.70 2014-12-09 02:32:25.000 343 21171.53 59.35 42860.91 47804.70 2014-12-09 02:32:26.000 343 21171.50 59.34 42860.92 47804.70 2014-12-09 02:32:27.000 343 21171.49 59.32 42860.92 47804.67 2014-12-09 02:32:28.000 343 21171.50 59.31 42860.94 47804.69 2014-12-09 02:32:29.000 343 21171.48 59.30 42860.92 47804.67 2014-12-09 02:32:30.000 343 21171.43 59.29 42860.91 47804.67 2014-12-09 02:32:31.000 343 21171.42 59.28 42860.91 47804.66 2014-12-09 02:32:32.000 343 21171.42 59.28 42860.89 47804.63 2014-12-09 02:32:33.000 343 21171.39 59.27 42860.92 47804.62 2014-12-09 02:32:34.000 343 21171.36 59.28 42860.92 47804.62 2014-12-09 02:32:35.000 343 21171.35 59.26 42860.92 47804.61 2014-12-09 02:32:36.000 343 21171.35 59.23 42860.90 47804.60 2014-12-09 02:32:37.000 343 21171.31 59.23 42860.85 47804.55 2014-12-09 02:32:38.000 343 21171.29 59.25 42860.86 47804.54 2014-12-09 02:32:39.000 343 21171.28 59.24 42860.86 47804.56 2014-12-09 02:32:40.000 343 21171.28 59.23 42860.88 47804.53 2014-12-09 02:32:41.000 343 21171.27 59.21 42860.83 47804.54 2014-12-09 02:32:42.000 343 21171.26 59.21 42860.84 47804.53 2014-12-09 02:32:43.000 343 21171.24 59.23 42860.82 47804.52 2014-12-09 02:32:44.000 343 21171.20 59.22 42860.84 47804.51 2014-12-09 02:32:45.000 343 21171.17 59.19 42860.85 47804.51 2014-12-09 02:32:46.000 343 21171.19 59.20 42860.86 47804.52 2014-12-09 02:32:47.000 343 21171.17 59.21 42860.86 47804.48 2014-12-09 02:32:48.000 343 21171.11 59.25 42860.86 47804.52 2014-12-09 02:32:49.000 343 21171.15 59.25 42860.86 47804.50 2014-12-09 02:32:50.000 343 21171.17 59.28 42860.88 47804.53 2014-12-09 02:32:51.000 343 21171.17 59.30 42860.86 47804.51 2014-12-09 02:32:52.000 343 21171.15 59.32 42860.88 47804.49 2014-12-09 02:32:53.000 343 21171.14 59.35 42860.88 47804.55 2014-12-09 02:32:54.000 343 21171.14 59.33 42860.87 47804.52 2014-12-09 02:32:55.000 343 21171.20 59.33 42860.88 47804.51 2014-12-09 02:32:56.000 343 21171.20 59.36 42860.87 47804.54 2014-12-09 02:32:57.000 343 21171.22 59.36 42860.89 47804.54 2014-12-09 02:32:58.000 343 21171.23 59.35 42860.86 47804.55 2014-12-09 02:32:59.000 343 21171.21 59.36 42860.85 47804.56 2014-12-09 02:33:00.000 343 21171.22 59.37 42860.91 47804.54 2014-12-09 02:33:01.000 343 21171.23 59.37 42860.89 47804.53 2014-12-09 02:33:02.000 343 21171.24 59.40 42860.89 47804.55 2014-12-09 02:33:03.000 343 21171.20 59.42 42860.93 47804.57 2014-12-09 02:33:04.000 343 21171.19 59.45 42860.88 47804.54 2014-12-09 02:33:05.000 343 21171.16 59.49 42860.88 47804.54 2014-12-09 02:33:06.000 343 21171.14 59.52 42860.87 47804.51 2014-12-09 02:33:07.000 343 21171.12 59.53 42860.85 47804.49 2014-12-09 02:33:08.000 343 21171.09 59.54 42860.83 47804.46 2014-12-09 02:33:09.000 343 21171.10 59.56 42860.84 47804.44 2014-12-09 02:33:10.000 343 21171.09 59.55 42860.81 47804.43 2014-12-09 02:33:11.000 343 21171.08 59.55 42860.81 47804.41 2014-12-09 02:33:12.000 343 21171.11 59.57 42860.81 47804.41 2014-12-09 02:33:13.000 343 21171.12 59.59 42860.83 47804.43 2014-12-09 02:33:14.000 343 21171.11 59.63 42860.79 47804.41 2014-12-09 02:33:15.000 343 21171.10 59.62 42860.76 47804.41 2014-12-09 02:33:16.000 343 21171.09 59.64 42860.77 47804.41 2014-12-09 02:33:17.000 343 21171.14 59.66 42860.78 47804.41 2014-12-09 02:33:18.000 343 21171.15 59.67 42860.79 47804.42 2014-12-09 02:33:19.000 343 21171.14 59.70 42860.78 47804.41 2014-12-09 02:33:20.000 343 21171.13 59.71 42860.80 47804.42 2014-12-09 02:33:21.000 343 21171.14 59.74 42860.80 47804.43 2014-12-09 02:33:22.000 343 21171.13 59.75 42860.83 47804.43 2014-12-09 02:33:23.000 343 21171.12 59.78 42860.81 47804.43 2014-12-09 02:33:24.000 343 21171.13 59.81 42860.78 47804.42 2014-12-09 02:33:25.000 343 21171.13 59.81 42860.79 47804.44 2014-12-09 02:33:26.000 343 21171.13 59.84 42860.79 47804.42 2014-12-09 02:33:27.000 343 21171.12 59.89 42860.77 47804.43 2014-12-09 02:33:28.000 343 21171.11 59.91 42860.81 47804.43 2014-12-09 02:33:29.000 343 21171.11 59.96 42860.79 47804.44 2014-12-09 02:33:30.000 343 21171.13 59.99 42860.78 47804.41 2014-12-09 02:33:31.000 343 21171.12 60.04 42860.79 47804.42 2014-12-09 02:33:32.000 343 21171.11 60.05 42860.80 47804.40 2014-12-09 02:33:33.000 343 21171.11 60.06 42860.82 47804.41 2014-12-09 02:33:34.000 343 21171.11 60.12 42860.81 47804.41 2014-12-09 02:33:35.000 343 21171.11 60.14 42860.81 47804.44 2014-12-09 02:33:36.000 343 21171.11 60.17 42860.83 47804.43 2014-12-09 02:33:37.000 343 21171.12 60.20 42860.84 47804.46 2014-12-09 02:33:38.000 343 21171.13 60.21 42860.83 47804.42 2014-12-09 02:33:39.000 343 21171.10 60.20 42860.86 47804.43 2014-12-09 02:33:40.000 343 21171.05 60.20 42860.85 47804.44 2014-12-09 02:33:41.000 343 21171.02 60.25 42860.88 47804.44 2014-12-09 02:33:42.000 343 21171.02 60.32 42860.87 47804.48 2014-12-09 02:33:43.000 343 21171.03 60.37 42860.88 47804.45 2014-12-09 02:33:44.000 343 21171.00 60.41 42860.90 47804.46 2014-12-09 02:33:45.000 343 21171.01 60.44 42860.90 47804.47 2014-12-09 02:33:46.000 343 21171.03 60.47 42860.88 47804.43 2014-12-09 02:33:47.000 343 21171.08 60.52 42860.85 47804.47 2014-12-09 02:33:48.000 343 21171.05 60.58 42860.87 47804.43 2014-12-09 02:33:49.000 343 21171.07 60.64 42860.84 47804.44 2014-12-09 02:33:50.000 343 21171.07 60.70 42860.82 47804.44 2014-12-09 02:33:51.000 343 21171.07 60.74 42860.80 47804.43 2014-12-09 02:33:52.000 343 21171.04 60.82 42860.77 47804.42 2014-12-09 02:33:53.000 343 21171.03 60.87 42860.76 47804.40 2014-12-09 02:33:54.000 343 21171.05 60.92 42860.78 47804.39 2014-12-09 02:33:55.000 343 21171.08 60.95 42860.77 47804.37 2014-12-09 02:33:56.000 343 21171.10 60.94 42860.75 47804.39 2014-12-09 02:33:57.000 343 21171.13 60.96 42860.76 47804.38 2014-12-09 02:33:58.000 343 21171.16 60.98 42860.77 47804.36 2014-12-09 02:33:59.000 343 21171.17 60.99 42860.75 47804.38 2014-12-09 02:34:00.000 343 21171.18 60.99 42860.77 47804.39 2014-12-09 02:34:01.000 343 21171.19 60.99 42860.71 47804.42 2014-12-09 02:34:02.000 343 21171.22 61.00 42860.71 47804.40 2014-12-09 02:34:03.000 343 21171.21 61.01 42860.72 47804.42 2014-12-09 02:34:04.000 343 21171.24 61.01 42860.75 47804.43 2014-12-09 02:34:05.000 343 21171.29 61.00 42860.75 47804.45 2014-12-09 02:34:06.000 343 21171.27 61.00 42860.76 47804.44 2014-12-09 02:34:07.000 343 21171.27 61.00 42860.79 47804.47 2014-12-09 02:34:08.000 343 21171.28 60.98 42860.79 47804.46 2014-12-09 02:34:09.000 343 21171.31 60.95 42860.79 47804.46 2014-12-09 02:34:10.000 343 21171.33 60.92 42860.76 47804.49 2014-12-09 02:34:11.000 343 21171.31 60.93 42860.79 47804.50 2014-12-09 02:34:12.000 343 21171.31 60.88 42860.78 47804.50 2014-12-09 02:34:13.000 343 21171.32 60.86 42860.81 47804.49 2014-12-09 02:34:14.000 343 21171.34 60.83 42860.79 47804.52 2014-12-09 02:34:15.000 343 21171.32 60.83 42860.78 47804.52 2014-12-09 02:34:16.000 343 21171.35 60.82 42860.78 47804.54 2014-12-09 02:34:17.000 343 21171.37 60.80 42860.78 47804.53 2014-12-09 02:34:18.000 343 21171.36 60.78 42860.82 47804.55 2014-12-09 02:34:19.000 343 21171.38 60.77 42860.81 47804.54 2014-12-09 02:34:20.000 343 21171.40 60.75 42860.83 47804.55 2014-12-09 02:34:21.000 343 21171.41 60.72 42860.85 47804.58 2014-12-09 02:34:22.000 343 21171.44 60.66 42860.89 47804.58 2014-12-09 02:34:23.000 343 21171.44 60.63 42860.86 47804.62 2014-12-09 02:34:24.000 343 21171.44 60.65 42860.89 47804.62 2014-12-09 02:34:25.000 343 21171.46 60.64 42860.83 47804.64 2014-12-09 02:34:26.000 343 21171.46 60.62 42860.84 47804.65 2014-12-09 02:34:27.000 343 21171.49 60.60 42860.91 47804.65 2014-12-09 02:34:28.000 343 21171.51 60.60 42860.90 47804.68 2014-12-09 02:34:29.000 343 21171.53 60.61 42860.90 47804.68 2014-12-09 02:34:30.000 343 21171.56 60.62 42860.90 47804.70 2014-12-09 02:34:31.000 343 21171.58 60.63 42860.88 47804.70 2014-12-09 02:34:32.000 343 21171.58 60.63 42860.91 47804.71 2014-12-09 02:34:33.000 343 21171.61 60.65 42860.90 47804.70 2014-12-09 02:34:34.000 343 21171.64 60.66 42860.91 47804.71 2014-12-09 02:34:35.000 343 21171.63 60.67 42860.89 47804.72 2014-12-09 02:34:36.000 343 21171.63 60.70 42860.90 47804.71 2014-12-09 02:34:37.000 343 21171.66 60.71 42860.90 47804.73 2014-12-09 02:34:38.000 343 21171.67 60.70 42860.87 47804.73 2014-12-09 02:34:39.000 343 21171.67 60.73 42860.85 47804.75 2014-12-09 02:34:40.000 343 21171.67 60.74 42860.91 47804.74 2014-12-09 02:34:41.000 343 21171.70 60.76 42860.92 47804.73 2014-12-09 02:34:42.000 343 21171.76 60.80 42860.88 47804.73 2014-12-09 02:34:43.000 343 21171.74 60.84 42860.90 47804.74 2014-12-09 02:34:44.000 343 21171.76 60.84 42860.94 47804.77 2014-12-09 02:34:45.000 343 21171.78 60.85 42860.90 47804.77 2014-12-09 02:34:46.000 343 21171.81 60.87 42860.86 47804.78 2014-12-09 02:34:47.000 343 21171.82 60.89 42860.87 47804.81 2014-12-09 02:34:48.000 343 21171.85 60.93 42860.85 47804.79 2014-12-09 02:34:49.000 343 21171.88 60.95 42860.87 47804.79 2014-12-09 02:34:50.000 343 21171.90 60.96 42860.86 47804.83 2014-12-09 02:34:51.000 343 21171.94 60.99 42860.85 47804.81 2014-12-09 02:34:52.000 343 21171.96 61.02 42860.86 47804.83 2014-12-09 02:34:53.000 343 21171.97 61.04 42860.87 47804.84 2014-12-09 02:34:54.000 343 21172.00 61.06 42860.88 47804.84 2014-12-09 02:34:55.000 343 21172.01 61.06 42860.89 47804.85 2014-12-09 02:34:56.000 343 21172.05 61.10 42860.88 47804.84 2014-12-09 02:34:57.000 343 21172.08 61.11 42860.87 47804.86 2014-12-09 02:34:58.000 343 21172.11 61.11 42860.88 47804.87 2014-12-09 02:34:59.000 343 21172.13 61.11 42860.88 47804.87 2014-12-09 02:35:00.000 343 21172.13 61.11 42860.88 47804.89 2014-12-09 02:35:01.000 343 21172.12 61.10 42860.85 47804.90 2014-12-09 02:35:02.000 343 21172.14 61.10 42860.86 47804.88 2014-12-09 02:35:03.000 343 21172.16 61.11 42860.86 47804.92 2014-12-09 02:35:04.000 343 21172.18 61.08 42860.86 47804.91 2014-12-09 02:35:05.000 343 21172.19 61.11 42860.82 47804.92 2014-12-09 02:35:06.000 343 21172.18 61.12 42860.85 47804.93 2014-12-09 02:35:07.000 343 21172.19 61.12 42860.84 47804.92 2014-12-09 02:35:08.000 343 21172.19 61.11 42860.85 47804.93 2014-12-09 02:35:09.000 343 21172.17 61.12 42860.84 47804.90 2014-12-09 02:35:10.000 343 21172.15 61.12 42860.85 47804.92 2014-12-09 02:35:11.000 343 21172.11 61.12 42860.85 47804.91 2014-12-09 02:35:12.000 343 21172.09 61.11 42860.84 47804.88 2014-12-09 02:35:13.000 343 21172.10 61.12 42860.80 47804.88 2014-12-09 02:35:14.000 343 21172.05 61.14 42860.85 47804.86 2014-12-09 02:35:15.000 343 21172.03 61.11 42860.84 47804.86 2014-12-09 02:35:16.000 343 21172.03 61.07 42860.83 47804.85 2014-12-09 02:35:17.000 343 21172.01 61.03 42860.86 47804.87 2014-12-09 02:35:18.000 343 21172.00 61.00 42860.90 47804.89 2014-12-09 02:35:19.000 343 21171.99 61.00 42860.89 47804.89 2014-12-09 02:35:20.000 343 21171.98 61.02 42860.92 47804.90 2014-12-09 02:35:21.000 343 21171.94 61.04 42860.96 47804.89 2014-12-09 02:35:22.000 343 21171.90 61.03 42860.96 47804.90 2014-12-09 02:35:23.000 343 21171.91 61.03 42860.95 47804.89 2014-12-09 02:35:24.000 343 21171.91 61.05 42860.96 47804.88 2014-12-09 02:35:25.000 343 21171.86 61.06 42860.94 47804.90 2014-12-09 02:35:26.000 343 21171.84 61.07 42860.96 47804.89 2014-12-09 02:35:27.000 343 21171.82 61.04 42860.96 47804.88 2014-12-09 02:35:28.000 343 21171.77 61.05 42860.95 47804.85 2014-12-09 02:35:29.000 343 21171.73 61.04 42860.96 47804.83 2014-12-09 02:35:30.000 343 21171.67 61.05 42860.98 47804.85 2014-12-09 02:35:31.000 343 21171.63 61.05 42860.98 47804.82 2014-12-09 02:35:32.000 343 21171.58 61.02 42860.97 47804.81 2014-12-09 02:35:33.000 343 21171.57 61.02 42860.94 47804.80 2014-12-09 02:35:34.000 343 21171.53 61.01 42860.99 47804.78 2014-12-09 02:35:35.000 343 21171.49 60.99 42860.97 47804.79 2014-12-09 02:35:36.000 343 21171.48 60.97 42860.97 47804.77 2014-12-09 02:35:37.000 343 21171.44 60.98 42860.99 47804.75 2014-12-09 02:35:38.000 343 21171.41 61.00 42861.01 47804.77 2014-12-09 02:35:39.000 343 21171.39 61.01 42861.02 47804.75 2014-12-09 02:35:40.000 343 21171.37 61.03 42861.01 47804.74 2014-12-09 02:35:41.000 343 21171.33 61.05 42860.98 47804.71 2014-12-09 02:35:42.000 343 21171.30 61.06 42861.02 47804.70 2014-12-09 02:35:43.000 343 21171.25 61.06 42861.00 47804.69 2014-12-09 02:35:44.000 343 21171.26 61.11 42860.98 47804.68 2014-12-09 02:35:45.000 343 21171.25 61.14 42860.97 47804.69 2014-12-09 02:35:46.000 343 21171.25 61.16 42860.96 47804.68 2014-12-09 02:35:47.000 343 21171.23 61.21 42860.99 47804.67 2014-12-09 02:35:48.000 343 21171.24 61.24 42860.99 47804.67 2014-12-09 02:35:49.000 343 21171.23 61.30 42860.99 47804.67 2014-12-09 02:35:50.000 343 21171.24 61.35 42861.02 47804.67 2014-12-09 02:35:51.000 343 21171.26 61.39 42861.00 47804.66 2014-12-09 02:35:52.000 343 21171.27 61.41 42860.98 47804.67 2014-12-09 02:35:53.000 343 21171.28 61.45 42860.98 47804.66 2014-12-09 02:35:54.000 343 21171.31 61.49 42860.98 47804.67 2014-12-09 02:35:55.000 343 21171.32 61.54 42860.97 47804.70 2014-12-09 02:35:56.000 343 21171.36 61.61 42860.96 47804.70 2014-12-09 02:35:57.000 343 21171.36 61.66 42860.96 47804.70 2014-12-09 02:35:58.000 343 21171.37 61.71 42860.95 47804.69 2014-12-09 02:35:59.000 343 21171.42 61.72 42860.93 47804.68 2014-12-09 02:36:00.000 343 21171.47 61.76 42860.91 47804.67 2014-12-09 02:36:01.000 343 21171.51 61.79 42860.89 47804.70 2014-12-09 02:36:02.000 343 21171.50 61.83 42860.89 47804.67 2014-12-09 02:36:03.000 343 21171.53 61.85 42860.88 47804.68 2014-12-09 02:36:04.000 343 21171.55 61.86 42860.88 47804.68 2014-12-09 02:36:05.000 343 21171.56 61.85 42860.88 47804.70 2014-12-09 02:36:06.000 343 21171.57 61.87 42860.88 47804.68 2014-12-09 02:36:07.000 343 21171.59 61.88 42860.86 47804.69 2014-12-09 02:36:08.000 343 21171.61 61.88 42860.87 47804.69 2014-12-09 02:36:09.000 343 21171.64 61.88 42860.86 47804.67 2014-12-09 02:36:10.000 343 21171.63 61.92 42860.87 47804.69 2014-12-09 02:36:11.000 343 21171.64 61.93 42860.86 47804.72 2014-12-09 02:36:12.000 343 21171.65 61.94 42860.87 47804.71 2014-12-09 02:36:13.000 343 21171.65 61.98 42860.88 47804.71 2014-12-09 02:36:14.000 343 21171.68 62.01 42860.86 47804.71 2014-12-09 02:36:15.000 343 21171.69 62.03 42860.84 47804.75 2014-12-09 02:36:16.000 343 21171.68 62.04 42860.82 47804.72 2014-12-09 02:36:17.000 343 21171.70 62.04 42860.84 47804.74 2014-12-09 02:36:18.000 343 21171.73 62.03 42860.84 47804.72 2014-12-09 02:36:19.000 343 21171.75 62.05 42860.84 47804.75 2014-12-09 02:36:20.000 343 21171.74 62.08 42860.84 47804.77 2014-12-09 02:36:21.000 343 21171.76 62.07 42860.82 47804.76 2014-12-09 02:36:22.000 343 21171.80 62.07 42860.84 47804.79 2014-12-09 02:36:23.000 343 21171.81 62.10 42860.81 47804.80 2014-12-09 02:36:24.000 343 21171.85 62.09 42860.82 47804.81 2014-12-09 02:36:25.000 343 21171.85 62.08 42860.86 47804.80 2014-12-09 02:36:26.000 343 21171.86 62.08 42860.86 47804.83 2014-12-09 02:36:27.000 343 21171.88 62.09 42860.84 47804.83 2014-12-09 02:36:28.000 343 21171.88 62.05 42860.84 47804.82 2014-12-09 02:36:29.000 343 21171.90 62.01 42860.88 47804.82 2014-12-09 02:36:30.000 343 21171.88 61.99 42860.89 47804.86 2014-12-09 02:36:31.000 343 21171.85 61.94 42860.88 47804.85 2014-12-09 02:36:32.000 343 21171.84 61.90 42860.90 47804.86 2014-12-09 02:36:33.000 343 21171.84 61.86 42860.90 47804.85 2014-12-09 02:36:34.000 343 21171.83 61.83 42860.95 47804.86 2014-12-09 02:36:35.000 343 21171.82 61.82 42860.95 47804.85 2014-12-09 02:36:36.000 343 21171.81 61.80 42860.96 47804.88 2014-12-09 02:36:37.000 343 21171.78 61.76 42860.97 47804.87 2014-12-09 02:36:38.000 343 21171.77 61.72 42861.01 47804.87 2014-12-09 02:36:39.000 343 21171.76 61.70 42861.01 47804.85 2014-12-09 02:36:40.000 343 21171.74 61.70 42861.00 47804.85 2014-12-09 02:36:41.000 343 21171.72 61.67 42861.01 47804.88 2014-12-09 02:36:42.000 343 21171.69 61.67 42861.01 47804.86 2014-12-09 02:36:43.000 343 21171.68 61.67 42861.02 47804.88 2014-12-09 02:36:44.000 343 21171.72 61.68 42861.03 47804.88 2014-12-09 02:36:45.000 343 21171.72 61.68 42861.04 47804.89 2014-12-09 02:36:46.000 343 21171.71 61.69 42861.02 47804.88 2014-12-09 02:36:47.000 343 21171.70 61.70 42861.04 47804.88 2014-12-09 02:36:48.000 343 21171.70 61.71 42861.05 47804.88 2014-12-09 02:36:49.000 343 21171.69 61.73 42861.02 47804.88 2014-12-09 02:36:50.000 343 21171.68 61.74 42861.00 47804.86 2014-12-09 02:36:51.000 343 21171.67 61.75 42860.99 47804.86 2014-12-09 02:36:52.000 343 21171.68 61.76 42860.98 47804.87 2014-12-09 02:36:53.000 343 21171.70 61.76 42861.00 47804.85 2014-12-09 02:36:54.000 343 21171.69 61.79 42861.00 47804.85 2014-12-09 02:36:55.000 343 21171.67 61.80 42860.95 47804.83 2014-12-09 02:36:56.000 343 21171.67 61.78 42860.98 47804.85 2014-12-09 02:36:57.000 343 21171.68 61.82 42860.99 47804.83 2014-12-09 02:36:58.000 343 21171.65 61.85 42860.99 47804.86 2014-12-09 02:36:59.000 343 21171.64 61.88 42860.99 47804.83 2014-12-09 02:37:00.000 343 21171.67 61.91 42860.99 47804.83 2014-12-09 02:37:01.000 343 21171.66 61.97 42860.99 47804.85 2014-12-09 02:37:02.000 343 21171.67 61.99 42860.97 47804.86 2014-12-09 02:37:03.000 343 21171.70 62.06 42860.97 47804.83 2014-12-09 02:37:04.000 343 21171.70 62.12 42860.99 47804.83 2014-12-09 02:37:05.000 343 21171.67 62.16 42861.01 47804.84 2014-12-09 02:37:06.000 343 21171.67 62.21 42860.96 47804.82 2014-12-09 02:37:07.000 343 21171.66 62.28 42860.95 47804.80 2014-12-09 02:37:08.000 343 21171.64 62.34 42860.95 47804.78 2014-12-09 02:37:09.000 343 21171.64 62.38 42860.95 47804.80 2014-12-09 02:37:10.000 343 21171.61 62.43 42860.92 47804.78 2014-12-09 02:37:11.000 343 21171.60 62.47 42860.92 47804.77 2014-12-09 02:37:12.000 343 21171.57 62.53 42860.93 47804.75 2014-12-09 02:37:13.000 343 21171.54 62.58 42860.91 47804.76 2014-12-09 02:37:14.000 343 21171.51 62.62 42860.92 47804.74 2014-12-09 02:37:15.000 343 21171.48 62.65 42860.90 47804.71 2014-12-09 02:37:16.000 343 21171.50 62.69 42860.90 47804.72 2014-12-09 02:37:17.000 343 21171.47 62.75 42860.90 47804.70 2014-12-09 02:37:18.000 343 21171.43 62.80 42860.88 47804.68 2014-12-09 02:37:19.000 343 21171.41 62.82 42860.87 47804.66 2014-12-09 02:37:20.000 343 21171.41 62.83 42860.85 47804.64 2014-12-09 02:37:21.000 343 21171.37 62.87 42860.87 47804.64 2014-12-09 02:37:22.000 343 21171.36 62.87 42860.90 47804.61 2014-12-09 02:37:23.000 343 21171.32 62.86 42860.87 47804.58 2014-12-09 02:37:24.000 343 21171.30 62.86 42860.85 47804.57 2014-12-09 02:37:25.000 343 21171.28 62.85 42860.85 47804.58 2014-12-09 02:37:26.000 343 21171.25 62.83 42860.83 47804.54 2014-12-09 02:37:27.000 343 21171.22 62.81 42860.83 47804.51 2014-12-09 02:37:28.000 343 21171.18 62.76 42860.85 47804.52 2014-12-09 02:37:29.000 343 21171.14 62.70 42860.85 47804.50 2014-12-09 02:37:30.000 343 21171.07 62.67 42860.87 47804.48 2014-12-09 02:37:31.000 343 21171.04 62.63 42860.88 47804.47 2014-12-09 02:37:32.000 343 21170.98 62.57 42860.91 47804.42 2014-12-09 02:37:33.000 343 21170.87 62.51 42860.92 47804.43 2014-12-09 02:37:34.000 343 21170.82 62.44 42860.92 47804.43 2014-12-09 02:37:35.000 343 21170.80 62.39 42860.91 47804.39 2014-12-09 02:37:36.000 343 21170.74 62.37 42860.94 47804.36 2014-12-09 02:37:37.000 343 21170.67 62.31 42860.92 47804.38 2014-12-09 02:37:38.000 343 21170.60 62.29 42860.93 47804.36 2014-12-09 02:37:39.000 343 21170.55 62.23 42860.94 47804.33 2014-12-09 02:37:40.000 343 21170.49 62.20 42860.96 47804.33 2014-12-09 02:37:41.000 343 21170.46 62.18 42860.98 47804.31 2014-12-09 02:37:42.000 343 21170.45 62.15 42860.99 47804.30 2014-12-09 02:37:43.000 343 21170.40 62.11 42861.01 47804.31 2014-12-09 02:37:44.000 343 21170.36 62.13 42861.00 47804.31 2014-12-09 02:37:45.000 343 21170.31 62.12 42860.98 47804.27 2014-12-09 02:37:46.000 343 21170.30 62.06 42860.99 47804.27 2014-12-09 02:37:47.000 343 21170.23 62.08 42860.98 47804.27 2014-12-09 02:37:48.000 343 21170.19 62.08 42861.01 47804.23 2014-12-09 02:37:49.000 343 21170.12 62.09 42861.03 47804.24 2014-12-09 02:37:50.000 343 21170.08 62.13 42861.03 47804.23 2014-12-09 02:37:51.000 343 21170.02 62.20 42861.03 47804.21 2014-12-09 02:37:52.000 343 21170.01 62.20 42861.06 47804.17 2014-12-09 02:37:53.000 343 21169.95 62.23 42861.05 47804.16 2014-12-09 02:37:54.000 343 21169.90 62.29 42861.03 47804.13 2014-12-09 02:37:55.000 343 21169.85 62.35 42860.98 47804.10 2014-12-09 02:37:56.000 343 21169.80 62.42 42860.97 47804.06 2014-12-09 02:37:57.000 343 21169.77 62.44 42860.98 47804.02 2014-12-09 02:37:58.000 343 21169.72 62.45 42860.96 47803.99 2014-12-09 02:37:59.000 343 21169.72 62.48 42860.93 47803.96 2014-12-09 02:38:00.000 343 21169.69 62.49 42860.94 47803.93 2014-12-09 02:38:01.000 343 21169.66 62.53 42860.95 47803.93 2014-12-09 02:38:02.000 343 21169.65 62.59 42860.93 47803.89 2014-12-09 02:38:03.000 343 21169.63 62.63 42860.93 47803.90 2014-12-09 02:38:04.000 343 21169.63 62.64 42860.94 47803.88 2014-12-09 02:38:05.000 343 21169.63 62.70 42860.93 47803.87 2014-12-09 02:38:06.000 343 21169.58 62.78 42860.94 47803.86 2014-12-09 02:38:07.000 343 21169.57 62.86 42860.93 47803.84 2014-12-09 02:38:08.000 343 21169.57 62.88 42860.91 47803.85 2014-12-09 02:38:09.000 343 21169.54 62.93 42860.90 47803.82 2014-12-09 02:38:10.000 343 21169.56 62.99 42860.91 47803.83 2014-12-09 02:38:11.000 343 21169.56 63.03 42860.91 47803.80 2014-12-09 02:38:12.000 343 21169.54 63.06 42860.92 47803.82 2014-12-09 02:38:13.000 343 21169.58 63.11 42860.89 47803.81 2014-12-09 02:38:14.000 343 21169.61 63.17 42860.89 47803.82 2014-12-09 02:38:15.000 343 21169.65 63.22 42860.89 47803.83 2014-12-09 02:38:16.000 343 21169.65 63.22 42860.88 47803.82 2014-12-09 02:38:17.000 343 21169.67 63.24 42860.87 47803.82 2014-12-09 02:38:18.000 343 21169.67 63.26 42860.87 47803.82 2014-12-09 02:38:19.000 343 21169.69 63.26 42860.87 47803.83 2014-12-09 02:38:20.000 343 21169.69 63.27 42860.89 47803.84 2014-12-09 02:38:21.000 343 21169.71 63.27 42860.87 47803.87 2014-12-09 02:38:22.000 343 21169.69 63.26 42860.85 47803.85 2014-12-09 02:38:23.000 343 21169.67 63.25 42860.86 47803.84 2014-12-09 02:38:24.000 343 21169.67 63.22 42860.87 47803.87 2014-12-09 02:38:25.000 343 21169.67 63.22 42860.87 47803.86 2014-12-09 02:38:26.000 343 21169.66 63.20 42860.90 47803.86 2014-12-09 02:38:27.000 343 21169.65 63.19 42860.91 47803.89 2014-12-09 02:38:28.000 343 21169.64 63.17 42860.91 47803.87 2014-12-09 02:38:29.000 343 21169.63 63.18 42860.92 47803.90 2014-12-09 02:38:30.000 343 21169.64 63.17 42860.94 47803.88 2014-12-09 02:38:31.000 343 21169.60 63.15 42860.95 47803.88 2014-12-09 02:38:32.000 343 21169.58 63.14 42860.94 47803.87 2014-12-09 02:38:33.000 343 21169.57 63.14 42860.95 47803.86 2014-12-09 02:38:34.000 343 21169.58 63.14 42860.99 47803.88 2014-12-09 02:38:35.000 343 21169.57 63.14 42860.99 47803.89 2014-12-09 02:38:36.000 343 21169.57 63.11 42860.97 47803.86 2014-12-09 02:38:37.000 343 21169.54 63.09 42860.98 47803.88 2014-12-09 02:38:38.000 343 21169.55 63.06 42860.98 47803.89 2014-12-09 02:38:39.000 343 21169.57 63.05 42860.98 47803.90 2014-12-09 02:38:40.000 343 21169.52 63.05 42861.00 47803.90 2014-12-09 02:38:41.000 343 21169.51 63.03 42861.02 47803.90 2014-12-09 02:38:42.000 343 21169.49 63.04 42861.02 47803.92 2014-12-09 02:38:43.000 343 21169.50 63.07 42861.05 47803.93 2014-12-09 02:38:44.000 343 21169.51 63.07 42861.01 47803.91 2014-12-09 02:38:45.000 343 21169.53 63.10 42861.03 47803.93 2014-12-09 02:38:46.000 343 21169.51 63.10 42861.07 47803.95 2014-12-09 02:38:47.000 343 21169.48 63.12 42861.03 47803.92 2014-12-09 02:38:48.000 343 21169.48 63.18 42861.04 47803.96 2014-12-09 02:38:49.000 343 21169.50 63.24 42861.06 47803.94 2014-12-09 02:38:50.000 343 21169.54 63.27 42861.03 47803.94 2014-12-09 02:38:51.000 343 21169.54 63.31 42861.06 47803.94 2014-12-09 02:38:52.000 343 21169.59 63.37 42861.04 47803.95 2014-12-09 02:38:53.000 343 21169.62 63.42 42861.05 47803.96 2014-12-09 02:38:54.000 343 21169.64 63.43 42861.05 47803.96 2014-12-09 02:38:55.000 343 21169.67 63.46 42861.02 47803.98 2014-12-09 02:38:56.000 343 21169.69 63.52 42861.05 47804.00 2014-12-09 02:38:57.000 343 21169.71 63.54 42861.04 47803.99 2014-12-09 02:38:58.000 343 21169.73 63.59 42861.01 47803.98 2014-12-09 02:38:59.000 343 21169.72 63.62 42861.03 47804.02 2014-12-09 02:39:00.000 343 21169.73 63.63 42861.01 47804.01 2014-12-09 02:39:01.000 343 21169.73 63.63 42861.01 47804.03 2014-12-09 02:39:02.000 343 21169.70 63.65 42861.01 47804.03 2014-12-09 02:39:03.000 343 21169.69 63.64 42861.04 47804.02 2014-12-09 02:39:04.000 343 21169.68 63.65 42861.07 47804.03 2014-12-09 02:39:05.000 343 21169.62 63.67 42861.05 47804.02 2014-12-09 02:39:06.000 343 21169.58 63.68 42861.07 47804.03 2014-12-09 02:39:07.000 343 21169.54 63.71 42861.05 47803.98 2014-12-09 02:39:08.000 343 21169.50 63.70 42861.08 47803.98 2014-12-09 02:39:09.000 343 21169.44 63.72 42861.05 47803.96 2014-12-09 02:39:10.000 343 21169.39 63.74 42861.07 47803.95 2014-12-09 02:39:11.000 343 21169.35 63.76 42861.10 47803.91 2014-12-09 02:39:12.000 343 21169.32 63.77 42861.05 47803.90 2014-12-09 02:39:13.000 343 21169.28 63.79 42861.07 47803.89 2014-12-09 02:39:14.000 343 21169.29 63.78 42861.06 47803.88 2014-12-09 02:39:15.000 343 21169.27 63.78 42861.06 47803.87 2014-12-09 02:39:16.000 343 21169.23 63.79 42861.08 47803.86 2014-12-09 02:39:17.000 343 21169.21 63.81 42861.04 47803.85 2014-12-09 02:39:18.000 343 21169.20 63.79 42861.06 47803.86 2014-12-09 02:39:19.000 343 21169.20 63.79 42861.08 47803.88 2014-12-09 02:39:20.000 343 21169.19 63.77 42861.05 47803.84 2014-12-09 02:39:21.000 343 21169.19 63.78 42861.08 47803.85 2014-12-09 02:39:22.000 343 21169.21 63.76 42861.09 47803.86 2014-12-09 02:39:23.000 343 21169.24 63.74 42861.09 47803.88 2014-12-09 02:39:24.000 343 21169.25 63.72 42861.08 47803.87 2014-12-09 02:39:25.000 343 21169.23 63.68 42861.11 47803.89 2014-12-09 02:39:26.000 343 21169.23 63.64 42861.14 47803.91 2014-12-09 02:39:27.000 343 21169.23 63.60 42861.15 47803.90 2014-12-09 02:39:28.000 343 21169.26 63.55 42861.14 47803.90 2014-12-09 02:39:29.000 343 21169.26 63.53 42861.14 47803.93 2014-12-09 02:39:30.000 343 21169.26 63.50 42861.16 47803.93 2014-12-09 02:39:31.000 343 21169.31 63.45 42861.17 47803.93 2014-12-09 02:39:32.000 343 21169.32 63.42 42861.17 47803.96 2014-12-09 02:39:33.000 343 21169.33 63.37 42861.19 47803.96 2014-12-09 02:39:34.000 343 21169.32 63.35 42861.20 47803.99 2014-12-09 02:39:35.000 343 21169.33 63.33 42861.25 47803.96 2014-12-09 02:39:36.000 343 21169.31 63.31 42861.23 47804.00 2014-12-09 02:39:37.000 343 21169.32 63.29 42861.21 47804.00 2014-12-09 02:39:38.000 343 21169.35 63.26 42861.21 47804.01 2014-12-09 02:39:39.000 343 21169.36 63.24 42861.23 47804.04 2014-12-09 02:39:40.000 343 21169.36 63.19 42861.25 47804.04 2014-12-09 02:39:41.000 343 21169.39 63.15 42861.27 47804.08 2014-12-09 02:39:42.000 343 21169.43 63.13 42861.31 47804.09 2014-12-09 02:39:43.000 343 21169.45 63.12 42861.30 47804.14 2014-12-09 02:39:44.000 343 21169.44 63.15 42861.35 47804.15 2014-12-09 02:39:45.000 343 21169.45 63.16 42861.32 47804.19 2014-12-09 02:39:46.000 343 21169.47 63.16 42861.30 47804.19 2014-12-09 02:39:47.000 343 21169.48 63.18 42861.31 47804.18 2014-12-09 02:39:48.000 343 21169.52 63.21 42861.35 47804.20 2014-12-09 02:39:49.000 343 21169.52 63.25 42861.37 47804.21 2014-12-09 02:39:50.000 343 21169.57 63.26 42861.35 47804.20 2014-12-09 02:39:51.000 343 21169.55 63.30 42861.32 47804.21 2014-12-09 02:39:52.000 343 21169.57 63.31 42861.29 47804.21 2014-12-09 02:39:53.000 343 21169.58 63.34 42861.28 47804.21 2014-12-09 02:39:54.000 343 21169.57 63.40 42861.26 47804.21 2014-12-09 02:39:55.000 343 21169.61 63.45 42861.28 47804.21 2014-12-09 02:39:56.000 343 21169.61 63.50 42861.26 47804.22 2014-12-09 02:39:57.000 343 21169.65 63.53 42861.27 47804.22 2014-12-09 02:39:58.000 343 21169.68 63.54 42861.29 47804.23 2014-12-09 02:39:59.000 343 21169.74 63.59 42861.27 47804.22 2014-12-09 02:40:00.000 343 21169.79 63.65 42861.28 47804.24 2014-12-09 02:40:01.000 343 21169.84 63.69 42861.26 47804.26 2014-12-09 02:40:02.000 343 21169.85 63.72 42861.26 47804.27 2014-12-09 02:40:03.000 343 21169.87 63.75 42861.24 47804.26 2014-12-09 02:40:04.000 343 21169.90 63.78 42861.26 47804.29 2014-12-09 02:40:05.000 343 21169.94 63.78 42861.24 47804.28 2014-12-09 02:40:06.000 343 21169.99 63.79 42861.22 47804.29 2014-12-09 02:40:07.000 343 21170.03 63.79 42861.20 47804.30 2014-12-09 02:40:08.000 343 21170.05 63.82 42861.21 47804.32 2014-12-09 02:40:09.000 343 21170.04 63.86 42861.21 47804.31 2014-12-09 02:40:10.000 343 21170.06 63.87 42861.21 47804.31 2014-12-09 02:40:11.000 343 21170.12 63.87 42861.20 47804.34 2014-12-09 02:40:12.000 343 21170.17 63.87 42861.20 47804.34 2014-12-09 02:40:13.000 343 21170.17 63.89 42861.18 47804.34 2014-12-09 02:40:14.000 343 21170.21 63.88 42861.16 47804.37 2014-12-09 02:40:15.000 343 21170.24 63.89 42861.17 47804.35 2014-12-09 02:40:16.000 343 21170.28 63.85 42861.16 47804.36 2014-12-09 02:40:17.000 343 21170.30 63.86 42861.15 47804.37 2014-12-09 02:40:18.000 343 21170.32 63.86 42861.16 47804.40 2014-12-09 02:40:19.000 343 21170.37 63.84 42861.18 47804.40 2014-12-09 02:40:20.000 343 21170.40 63.82 42861.20 47804.45 2014-12-09 02:40:21.000 343 21170.44 63.78 42861.18 47804.42 2014-12-09 02:40:22.000 343 21170.46 63.77 42861.18 47804.46 2014-12-09 02:40:23.000 343 21170.48 63.75 42861.17 47804.47 2014-12-09 02:40:24.000 343 21170.52 63.74 42861.17 47804.50 2014-12-09 02:40:25.000 343 21170.57 63.71 42861.15 47804.52 2014-12-09 02:40:26.000 343 21170.61 63.68 42861.16 47804.52 2014-12-09 02:40:27.000 343 21170.64 63.61 42861.17 47804.54 2014-12-09 02:40:28.000 343 21170.69 63.57 42861.18 47804.56 2014-12-09 02:40:29.000 343 21170.72 63.51 42861.18 47804.59 2014-12-09 02:40:30.000 343 21170.78 63.46 42861.19 47804.61 2014-12-09 02:40:31.000 343 21170.80 63.39 42861.21 47804.63 2014-12-09 02:40:32.000 343 21170.82 63.34 42861.27 47804.68 2014-12-09 02:40:33.000 343 21170.87 63.28 42861.26 47804.64 2014-12-09 02:40:34.000 343 21170.92 63.22 42861.22 47804.70 2014-12-09 02:40:35.000 343 21170.93 63.12 42861.26 47804.73 2014-12-09 02:40:36.000 343 21170.97 63.04 42861.28 47804.73 2014-12-09 02:40:37.000 343 21171.00 62.95 42861.28 47804.77 2014-12-09 02:40:38.000 343 21171.02 62.86 42861.26 47804.77 2014-12-09 02:40:39.000 343 21171.09 62.78 42861.26 47804.81 2014-12-09 02:40:40.000 343 21171.14 62.72 42861.30 47804.81 2014-12-09 02:40:41.000 343 21171.18 62.65 42861.30 47804.88 2014-12-09 02:40:42.000 343 21171.24 62.56 42861.32 47804.89 2014-12-09 02:40:43.000 343 21171.33 62.50 42861.33 47804.95 2014-12-09 02:40:44.000 343 21171.36 62.41 42861.35 47804.99 2014-12-09 02:40:45.000 343 21171.40 62.33 42861.35 47805.02 2014-12-09 02:40:46.000 343 21171.45 62.26 42861.38 47805.04 2014-12-09 02:40:47.000 343 21171.51 62.20 42861.41 47805.09 2014-12-09 02:40:48.000 343 21171.55 62.12 42861.41 47805.14 2014-12-09 02:40:49.000 343 21171.62 62.04 42861.41 47805.14 2014-12-09 02:40:50.000 343 21171.65 61.96 42861.44 47805.19 2014-12-09 02:40:51.000 343 21171.70 61.87 42861.47 47805.25 2014-12-09 02:40:52.000 343 21171.74 61.79 42861.48 47805.28 2014-12-09 02:40:53.000 343 21171.79 61.72 42861.49 47805.31 2014-12-09 02:40:54.000 343 21171.86 61.66 42861.50 47805.33 2014-12-09 02:40:55.000 343 21171.89 61.61 42861.50 47805.38 2014-12-09 02:40:56.000 343 21171.92 61.54 42861.53 47805.39 2014-12-09 02:40:57.000 343 21171.90 61.54 42861.50 47805.41 2014-12-09 02:40:58.000 343 21171.94 61.50 42861.52 47805.43 2014-12-09 02:40:59.000 343 21171.96 61.43 42861.50 47805.45 2014-12-09 02:41:00.000 343 21171.95 61.39 42861.51 47805.44 2014-12-09 02:41:01.000 343 21171.97 61.38 42861.54 47805.46 2014-12-09 02:41:02.000 343 21171.95 61.34 42861.55 47805.46 2014-12-09 02:41:03.000 343 21171.94 61.31 42861.53 47805.47 2014-12-09 02:41:04.000 343 21171.93 61.29 42861.56 47805.48 2014-12-09 02:41:05.000 343 21171.88 61.25 42861.54 47805.45 2014-12-09 02:41:06.000 343 21171.86 61.25 42861.52 47805.46 2014-12-09 02:41:07.000 343 21171.83 61.23 42861.54 47805.43 2014-12-09 02:41:08.000 343 21171.82 61.19 42861.55 47805.44 2014-12-09 02:41:09.000 343 21171.77 61.19 42861.55 47805.42 2014-12-09 02:41:10.000 343 21171.76 61.17 42861.55 47805.40 2014-12-09 02:41:11.000 343 21171.74 61.15 42861.57 47805.35 2014-12-09 02:41:12.000 343 21171.70 61.16 42861.55 47805.38 2014-12-09 02:41:13.000 343 21171.66 61.16 42861.55 47805.36 2014-12-09 02:41:14.000 343 21171.65 61.15 42861.53 47805.33 2014-12-09 02:41:15.000 343 21171.63 61.15 42861.53 47805.32 2014-12-09 02:41:16.000 343 21171.62 61.13 42861.56 47805.29 2014-12-09 02:41:17.000 343 21171.59 61.11 42861.52 47805.30 2014-12-09 02:41:18.000 343 21171.60 61.09 42861.51 47805.29 2014-12-09 02:41:19.000 343 21171.57 61.09 42861.49 47805.24 2014-12-09 02:41:20.000 343 21171.59 61.10 42861.45 47805.22 2014-12-09 02:41:21.000 343 21171.55 61.07 42861.46 47805.22 2014-12-09 02:41:22.000 343 21171.56 61.05 42861.48 47805.20 2014-12-09 02:41:23.000 343 21171.56 61.03 42861.46 47805.18 2014-12-09 02:41:24.000 343 21171.53 61.02 42861.41 47805.18 2014-12-09 02:41:25.000 343 21171.55 60.99 42861.39 47805.17 2014-12-09 02:41:26.000 343 21171.54 60.96 42861.41 47805.15 2014-12-09 02:41:27.000 343 21171.54 60.94 42861.45 47805.17 2014-12-09 02:41:28.000 343 21171.55 60.89 42861.46 47805.18 2014-12-09 02:41:29.000 343 21171.54 60.87 42861.45 47805.17 2014-12-09 02:41:30.000 343 21171.57 60.85 42861.45 47805.18 2014-12-09 02:41:31.000 343 21171.57 60.82 42861.46 47805.18 2014-12-09 02:41:32.000 343 21171.59 60.80 42861.48 47805.21 2014-12-09 02:41:33.000 343 21171.60 60.74 42861.46 47805.21 2014-12-09 02:41:34.000 343 21171.63 60.75 42861.45 47805.23 2014-12-09 02:41:35.000 343 21171.62 60.73 42861.47 47805.22 2014-12-09 02:41:36.000 343 21171.64 60.71 42861.46 47805.23 2014-12-09 02:41:37.000 343 21171.64 60.69 42861.44 47805.24 2014-12-09 02:41:38.000 343 21171.65 60.68 42861.44 47805.26 2014-12-09 02:41:39.000 343 21171.67 60.69 42861.44 47805.26 2014-12-09 02:41:40.000 343 21171.68 60.67 42861.47 47805.26 2014-12-09 02:41:41.000 343 21171.69 60.65 42861.44 47805.28 2014-12-09 02:41:42.000 343 21171.70 60.63 42861.48 47805.29 2014-12-09 02:41:43.000 343 21171.68 60.61 42861.47 47805.30 2014-12-09 02:41:44.000 343 21171.72 60.63 42861.46 47805.32 2014-12-09 02:41:45.000 343 21171.71 60.62 42861.47 47805.30 2014-12-09 02:41:46.000 343 21171.71 60.59 42861.48 47805.33 2014-12-09 02:41:47.000 343 21171.72 60.58 42861.49 47805.33 2014-12-09 02:41:48.000 343 21171.72 60.55 42861.52 47805.33 2014-12-09 02:41:49.000 343 21171.70 60.54 42861.52 47805.33 2014-12-09 02:41:50.000 343 21171.70 60.53 42861.53 47805.36 2014-12-09 02:41:51.000 343 21171.70 60.50 42861.53 47805.34 2014-12-09 02:41:52.000 343 21171.70 60.44 42861.56 47805.34 2014-12-09 02:41:53.000 343 21171.70 60.41 42861.54 47805.35 2014-12-09 02:41:54.000 343 21171.70 60.40 42861.53 47805.36 2014-12-09 02:41:55.000 343 21171.69 60.35 42861.53 47805.37 2014-12-09 02:41:56.000 343 21171.70 60.31 42861.54 47805.38 2014-12-09 02:41:57.000 343 21171.72 60.26 42861.57 47805.39 2014-12-09 02:41:58.000 343 21171.76 60.23 42861.58 47805.39 2014-12-09 02:41:59.000 343 21171.76 60.21 42861.60 47805.42 2014-12-09 02:42:00.000 343 21171.78 60.17 42861.64 47805.44 2014-12-09 02:42:01.000 343 21171.80 60.10 42861.65 47805.45 2014-12-09 02:42:02.000 343 21171.84 60.06 42861.67 47805.46 2014-12-09 02:42:03.000 343 21171.86 60.02 42861.67 47805.49 2014-12-09 02:42:04.000 343 21171.85 59.99 42861.69 47805.50 2014-12-09 02:42:05.000 343 21171.86 59.93 42861.70 47805.54 2014-12-09 02:42:06.000 343 21171.88 59.89 42861.69 47805.53 2014-12-09 02:42:07.000 343 21171.87 59.86 42861.68 47805.56 2014-12-09 02:42:08.000 343 21171.86 59.83 42861.70 47805.55 2014-12-09 02:42:09.000 343 21171.84 59.78 42861.69 47805.59 2014-12-09 02:42:10.000 343 21171.89 59.76 42861.70 47805.58 2014-12-09 02:42:11.000 343 21171.92 59.71 42861.72 47805.60 2014-12-09 02:42:12.000 343 21171.93 59.67 42861.73 47805.62 2014-12-09 02:42:13.000 343 21171.93 59.64 42861.75 47805.64 2014-12-09 02:42:14.000 343 21171.93 59.64 42861.79 47805.66 2014-12-09 02:42:15.000 343 21171.93 59.67 42861.80 47805.67 2014-12-09 02:42:16.000 343 21171.94 59.65 42861.80 47805.71 2014-12-09 02:42:17.000 343 21171.96 59.64 42861.81 47805.69 2014-12-09 02:42:18.000 343 21171.96 59.62 42861.82 47805.72 2014-12-09 02:42:19.000 343 21171.95 59.60 42861.80 47805.74 2014-12-09 02:42:20.000 343 21172.02 59.63 42861.81 47805.76 2014-12-09 02:42:21.000 343 21172.05 59.59 42861.79 47805.75 2014-12-09 02:42:22.000 343 21172.03 59.58 42861.85 47805.76 2014-12-09 02:42:23.000 343 21172.01 59.59 42861.83 47805.79 2014-12-09 02:42:24.000 343 21172.03 59.61 42861.81 47805.76 2014-12-09 02:42:25.000 343 21172.01 59.60 42861.80 47805.76 2014-12-09 02:42:26.000 343 21171.97 59.59 42861.81 47805.77 2014-12-09 02:42:27.000 343 21171.96 59.60 42861.84 47805.77 2014-12-09 02:42:28.000 343 21171.91 59.59 42861.83 47805.76 2014-12-09 02:42:29.000 343 21171.87 59.59 42861.82 47805.76 2014-12-09 02:42:30.000 343 21171.85 59.61 42861.87 47805.73 2014-12-09 02:42:31.000 343 21171.81 59.61 42861.86 47805.73 2014-12-09 02:42:32.000 343 21171.76 59.63 42861.82 47805.71 2014-12-09 02:42:33.000 343 21171.71 59.64 42861.83 47805.68 2014-12-09 02:42:34.000 343 21171.66 59.63 42861.85 47805.67 2014-12-09 02:42:35.000 343 21171.61 59.65 42861.86 47805.63 2014-12-09 02:42:36.000 343 21171.51 59.68 42861.82 47805.60 2014-12-09 02:42:37.000 343 21171.49 59.72 42861.79 47805.54 2014-12-09 02:42:38.000 343 21171.45 59.72 42861.79 47805.50 2014-12-09 02:42:39.000 343 21171.42 59.72 42861.72 47805.44 2014-12-09 02:42:40.000 343 21171.37 59.74 42861.74 47805.41 2014-12-09 02:42:41.000 343 21171.32 59.73 42861.72 47805.35 2014-12-09 02:42:42.000 343 21171.28 59.73 42861.71 47805.33 2014-12-09 02:42:43.000 343 21171.25 59.71 42861.72 47805.31 2014-12-09 02:42:44.000 343 21171.26 59.69 42861.70 47805.28 2014-12-09 02:42:45.000 343 21171.21 59.67 42861.68 47805.26 2014-12-09 02:42:46.000 343 21171.19 59.63 42861.69 47805.25 2014-12-09 02:42:47.000 343 21171.16 59.60 42861.65 47805.24 2014-12-09 02:42:48.000 343 21171.12 59.59 42861.66 47805.22 2014-12-09 02:42:49.000 343 21171.10 59.55 42861.67 47805.23 2014-12-09 02:42:50.000 343 21171.07 59.54 42861.70 47805.22 2014-12-09 02:42:51.000 343 21171.05 59.52 42861.69 47805.19 2014-12-09 02:42:52.000 343 21171.05 59.51 42861.69 47805.21 2014-12-09 02:42:53.000 343 21171.01 59.53 42861.70 47805.20 2014-12-09 02:42:54.000 343 21170.99 59.53 42861.69 47805.19 2014-12-09 02:42:55.000 343 21171.00 59.53 42861.71 47805.20 2014-12-09 02:42:56.000 343 21170.96 59.54 42861.71 47805.18 2014-12-09 02:42:57.000 343 21170.94 59.54 42861.72 47805.18 2014-12-09 02:42:58.000 343 21170.94 59.55 42861.71 47805.18 2014-12-09 02:42:59.000 343 21170.91 59.55 42861.68 47805.15 2014-12-09 02:43:00.000 343 21170.89 59.57 42861.68 47805.16 2014-12-09 02:43:01.000 343 21170.88 59.59 42861.71 47805.17 2014-12-09 02:43:02.000 343 21170.93 59.63 42861.69 47805.18 2014-12-09 02:43:03.000 343 21170.92 59.64 42861.69 47805.16 2014-12-09 02:43:04.000 343 21170.91 59.65 42861.68 47805.15 2014-12-09 02:43:05.000 343 21170.94 59.67 42861.69 47805.16 2014-12-09 02:43:06.000 343 21170.97 59.69 42861.71 47805.14 2014-12-09 02:43:07.000 343 21170.98 59.71 42861.69 47805.20 2014-12-09 02:43:08.000 343 21170.98 59.72 42861.68 47805.20 2014-12-09 02:43:09.000 343 21170.99 59.76 42861.70 47805.20 2014-12-09 02:43:10.000 343 21170.99 59.79 42861.68 47805.21 2014-12-09 02:43:11.000 343 21170.98 59.83 42861.70 47805.15 2014-12-09 02:43:12.000 343 21170.98 59.86 42861.69 47805.18 2014-12-09 02:43:13.000 343 21170.97 59.89 42861.66 47805.18 2014-12-09 02:43:14.000 343 21170.97 59.91 42861.67 47805.15 2014-12-09 02:43:15.000 343 21170.97 59.90 42861.64 47805.17 2014-12-09 02:43:16.000 343 21170.98 59.91 42861.65 47805.15 2014-12-09 02:43:17.000 343 21171.00 59.90 42861.64 47805.18 2014-12-09 02:43:18.000 343 21170.95 59.89 42861.67 47805.14 2014-12-09 02:43:19.000 343 21170.94 59.91 42861.67 47805.14 2014-12-09 02:43:20.000 343 21170.95 59.94 42861.66 47805.16 2014-12-09 02:43:21.000 343 21170.92 59.94 42861.65 47805.11 2014-12-09 02:43:22.000 343 21170.91 59.94 42861.64 47805.13 2014-12-09 02:43:23.000 343 21170.88 59.93 42861.62 47805.13 2014-12-09 02:43:24.000 343 21170.87 59.92 42861.65 47805.10 2014-12-09 02:43:25.000 343 21170.88 59.92 42861.64 47805.08 2014-12-09 02:43:26.000 343 21170.91 59.92 42861.64 47805.10 2014-12-09 02:43:27.000 343 21170.90 59.88 42861.64 47805.09 2014-12-09 02:43:28.000 343 21170.89 59.88 42861.63 47805.07 2014-12-09 02:43:29.000 343 21170.87 59.88 42861.63 47805.10 2014-12-09 02:43:30.000 343 21170.88 59.87 42861.62 47805.07 2014-12-09 02:43:31.000 343 21170.84 59.84 42861.62 47805.08 2014-12-09 02:43:32.000 343 21170.85 59.85 42861.65 47805.08 2014-12-09 02:43:33.000 343 21170.83 59.81 42861.65 47805.08 2014-12-09 02:43:34.000 343 21170.82 59.82 42861.63 47805.06 2014-12-09 02:43:35.000 343 21170.77 59.83 42861.65 47805.04 2014-12-09 02:43:36.000 343 21170.79 59.80 42861.65 47805.04 2014-12-09 02:43:37.000 343 21170.74 59.79 42861.66 47805.02 2014-12-09 02:43:38.000 343 21170.68 59.77 42861.65 47805.01 2014-12-09 02:43:39.000 343 21170.65 59.74 42861.64 47804.99 2014-12-09 02:43:40.000 343 21170.63 59.75 42861.61 47804.97 2014-12-09 02:43:41.000 343 21170.60 59.73 42861.61 47804.95 2014-12-09 02:43:42.000 343 21170.57 59.75 42861.61 47804.95 2014-12-09 02:43:43.000 343 21170.56 59.73 42861.63 47804.91 2014-12-09 02:43:44.000 343 21170.54 59.72 42861.60 47804.93 2014-12-09 02:43:45.000 343 21170.55 59.72 42861.61 47804.92 2014-12-09 02:43:46.000 343 21170.53 59.70 42861.62 47804.93 2014-12-09 02:43:47.000 343 21170.51 59.73 42861.61 47804.89 2014-12-09 02:43:48.000 343 21170.48 59.75 42861.59 47804.88 2014-12-09 02:43:49.000 343 21170.46 59.76 42861.59 47804.87 2014-12-09 02:43:50.000 343 21170.46 59.76 42861.60 47804.86 2014-12-09 02:43:51.000 343 21170.41 59.75 42861.63 47804.86 2014-12-09 02:43:52.000 343 21170.38 59.77 42861.61 47804.84 2014-12-09 02:43:53.000 343 21170.37 59.77 42861.61 47804.84 2014-12-09 02:43:54.000 343 21170.34 59.77 42861.59 47804.82 2014-12-09 02:43:55.000 343 21170.33 59.80 42861.61 47804.82 2014-12-09 02:43:56.000 343 21170.33 59.81 42861.59 47804.78 2014-12-09 02:43:57.000 343 21170.29 59.84 42861.54 47804.77 2014-12-09 02:43:58.000 343 21170.27 59.88 42861.50 47804.76 2014-12-09 02:43:59.000 343 21170.25 59.94 42861.54 47804.75 2014-12-09 02:44:00.000 343 21170.23 59.98 42861.53 47804.70 2014-12-09 02:44:01.000 343 21170.19 60.02 42861.51 47804.68 2014-12-09 02:44:02.000 343 21170.18 60.08 42861.49 47804.63 2014-12-09 02:44:03.000 343 21170.17 60.11 42861.45 47804.63 2014-12-09 02:44:04.000 343 21170.14 60.14 42861.46 47804.61 2014-12-09 02:44:05.000 343 21170.12 60.17 42861.43 47804.59 2014-12-09 02:44:06.000 343 21170.08 60.18 42861.42 47804.56 2014-12-09 02:44:07.000 343 21170.07 60.19 42861.41 47804.55 2014-12-09 02:44:08.000 343 21170.03 60.24 42861.40 47804.53 2014-12-09 02:44:09.000 343 21170.02 60.29 42861.40 47804.51 2014-12-09 02:44:10.000 343 21169.99 60.31 42861.39 47804.48 2014-12-09 02:44:11.000 343 21169.97 60.33 42861.36 47804.46 2014-12-09 02:44:12.000 343 21169.96 60.35 42861.36 47804.46 2014-12-09 02:44:13.000 343 21169.96 60.36 42861.35 47804.43 2014-12-09 02:44:14.000 343 21169.90 60.38 42861.36 47804.41 2014-12-09 02:44:15.000 343 21169.86 60.37 42861.37 47804.41 2014-12-09 02:44:16.000 343 21169.84 60.38 42861.39 47804.39 2014-12-09 02:44:17.000 343 21169.83 60.40 42861.35 47804.38 2014-12-09 02:44:18.000 343 21169.81 60.42 42861.36 47804.39 2014-12-09 02:44:19.000 343 21169.76 60.45 42861.39 47804.36 2014-12-09 02:44:20.000 343 21169.74 60.48 42861.39 47804.36 2014-12-09 02:44:21.000 343 21169.71 60.51 42861.37 47804.34 2014-12-09 02:44:22.000 343 21169.65 60.53 42861.36 47804.32 2014-12-09 02:44:23.000 343 21169.62 60.55 42861.36 47804.32 2014-12-09 02:44:24.000 343 21169.58 60.55 42861.37 47804.30 2014-12-09 02:44:25.000 343 21169.57 60.60 42861.42 47804.29 2014-12-09 02:44:26.000 343 21169.53 60.62 42861.43 47804.29 2014-12-09 02:44:27.000 343 21169.53 60.64 42861.40 47804.28 2014-12-09 02:44:28.000 343 21169.53 60.67 42861.39 47804.28 2014-12-09 02:44:29.000 343 21169.51 60.69 42861.36 47804.27 2014-12-09 02:44:30.000 343 21169.49 60.74 42861.39 47804.25 2014-12-09 02:44:31.000 343 21169.46 60.80 42861.37 47804.26 2014-12-09 02:44:32.000 343 21169.45 60.82 42861.37 47804.24 2014-12-09 02:44:33.000 343 21169.46 60.84 42861.34 47804.22 2014-12-09 02:44:34.000 343 21169.43 60.90 42861.32 47804.21 2014-12-09 02:44:35.000 343 21169.44 60.93 42861.36 47804.18 2014-12-09 02:44:36.000 343 21169.41 60.97 42861.37 47804.21 2014-12-09 02:44:37.000 343 21169.43 61.00 42861.34 47804.20 2014-12-09 02:44:38.000 343 21169.52 61.01 42861.33 47804.21 2014-12-09 02:44:39.000 343 21169.54 61.05 42861.36 47804.24 2014-12-09 02:44:40.000 343 21169.58 61.05 42861.35 47804.23 2014-12-09 02:44:41.000 343 21169.58 61.06 42861.32 47804.22 2014-12-09 02:44:42.000 343 21169.62 61.08 42861.33 47804.25 2014-12-09 02:44:43.000 343 21169.63 61.09 42861.31 47804.24 2014-12-09 02:44:44.000 343 21169.66 61.10 42861.28 47804.24 2014-12-09 02:44:45.000 343 21169.68 61.10 42861.29 47804.25 2014-12-09 02:44:46.000 343 21169.69 61.07 42861.29 47804.26 2014-12-09 02:44:47.000 343 21169.71 61.08 42861.31 47804.26 2014-12-09 02:44:48.000 343 21169.71 61.08 42861.31 47804.26 2014-12-09 02:44:49.000 343 21169.70 61.06 42861.32 47804.27 2014-12-09 02:44:50.000 343 21169.72 61.02 42861.32 47804.28 2014-12-09 02:44:51.000 343 21169.77 61.01 42861.29 47804.28 2014-12-09 02:44:52.000 343 21169.82 60.98 42861.31 47804.30 2014-12-09 02:44:53.000 343 21169.88 60.97 42861.34 47804.32 2014-12-09 02:44:54.000 343 21169.94 60.93 42861.35 47804.33 2014-12-09 02:44:55.000 343 21170.00 60.88 42861.39 47804.38 2014-12-09 02:44:56.000 343 21170.02 60.87 42861.39 47804.41 2014-12-09 02:44:57.000 343 21170.05 60.86 42861.37 47804.42 2014-12-09 02:44:58.000 343 21170.06 60.83 42861.35 47804.44 2014-12-09 02:44:59.000 343 21170.07 60.81 42861.36 47804.44 2014-12-09 02:45:00.000 343 21170.05 60.82 42861.39 47804.45 2014-12-09 02:45:01.000 343 21170.02 60.83 42861.38 47804.45 2014-12-09 02:45:02.000 343 21170.03 60.80 42861.37 47804.43 2014-12-09 02:45:03.000 343 21170.03 60.81 42861.35 47804.43 2014-12-09 02:45:04.000 343 21170.03 60.78 42861.32 47804.44 2014-12-09 02:45:05.000 343 21170.05 60.77 42861.32 47804.44 2014-12-09 02:45:06.000 343 21170.03 60.79 42861.36 47804.46 2014-12-09 02:45:07.000 343 21170.03 60.78 42861.39 47804.47 2014-12-09 02:45:08.000 343 21170.04 60.77 42861.39 47804.49 2014-12-09 02:45:09.000 343 21170.07 60.75 42861.39 47804.48 2014-12-09 02:45:10.000 343 21170.09 60.78 42861.35 47804.48 2014-12-09 02:45:11.000 343 21170.06 60.80 42861.37 47804.48 2014-12-09 02:45:12.000 343 21170.05 60.81 42861.34 47804.49 2014-12-09 02:45:13.000 343 21170.05 60.86 42861.31 47804.45 2014-12-09 02:45:14.000 343 21170.08 60.89 42861.32 47804.43 2014-12-09 02:45:15.000 343 21170.06 60.89 42861.30 47804.44 2014-12-09 02:45:16.000 343 21170.05 60.93 42861.26 47804.43 2014-12-09 02:45:17.000 343 21170.05 60.92 42861.26 47804.43 2014-12-09 02:45:18.000 343 21170.08 60.92 42861.28 47804.40 2014-12-09 02:45:19.000 343 21170.06 60.96 42861.28 47804.42 2014-12-09 02:45:20.000 343 21170.06 60.99 42861.26 47804.39 2014-12-09 02:45:21.000 343 21170.06 60.98 42861.27 47804.40 2014-12-09 02:45:22.000 343 21170.05 61.00 42861.27 47804.39 2014-12-09 02:45:23.000 343 21170.04 61.00 42861.28 47804.39 2014-12-09 02:45:24.000 343 21170.05 61.01 42861.30 47804.35 2014-12-09 02:45:25.000 343 21170.02 61.03 42861.31 47804.37 2014-12-09 02:45:26.000 343 21170.03 61.05 42861.31 47804.36 2014-12-09 02:45:27.000 343 21170.03 61.05 42861.29 47804.35 2014-12-09 02:45:28.000 343 21170.01 61.05 42861.28 47804.32 2014-12-09 02:45:29.000 343 21170.00 61.06 42861.25 47804.33 2014-12-09 02:45:30.000 343 21169.97 61.07 42861.25 47804.34 2014-12-09 02:45:31.000 343 21169.96 61.06 42861.24 47804.32 2014-12-09 02:45:32.000 343 21169.94 61.05 42861.26 47804.33 2014-12-09 02:45:33.000 343 21169.98 61.02 42861.24 47804.30 2014-12-09 02:45:34.000 343 21170.02 60.99 42861.25 47804.35 2014-12-09 02:45:35.000 343 21170.03 60.96 42861.26 47804.34 2014-12-09 02:45:36.000 343 21170.02 60.96 42861.24 47804.38 2014-12-09 02:45:37.000 343 21170.02 61.00 42861.25 47804.36 2014-12-09 02:45:38.000 343 21170.05 60.99 42861.25 47804.36 2014-12-09 02:45:39.000 343 21170.12 60.91 42861.25 47804.39 2014-12-09 02:45:40.000 343 21170.15 60.84 42861.31 47804.39 2014-12-09 02:45:41.000 343 21170.21 60.80 42861.35 47804.44 2014-12-09 02:45:42.000 343 21170.22 60.79 42861.31 47804.51 2014-12-09 02:45:43.000 343 21170.21 60.77 42861.34 47804.53 2014-12-09 02:45:44.000 343 21170.21 60.74 42861.34 47804.53 2014-12-09 02:45:45.000 343 21170.23 60.70 42861.36 47804.53 2014-12-09 02:45:46.000 343 21170.23 60.69 42861.34 47804.54 2014-12-09 02:45:47.000 343 21170.17 60.68 42861.35 47804.56 2014-12-09 02:45:48.000 343 21170.21 60.67 42861.38 47804.53 2014-12-09 02:45:49.000 343 21170.17 60.67 42861.36 47804.56 2014-12-09 02:45:50.000 343 21170.13 60.64 42861.38 47804.55 2014-12-09 02:45:51.000 343 21170.16 60.61 42861.37 47804.55 2014-12-09 02:45:52.000 343 21170.18 60.61 42861.41 47804.54 2014-12-09 02:45:53.000 343 21170.19 60.61 42861.42 47804.55 2014-12-09 02:45:54.000 343 21170.19 60.62 42861.40 47804.56 2014-12-09 02:45:55.000 343 21170.20 60.63 42861.42 47804.56 2014-12-09 02:45:56.000 343 21170.18 60.62 42861.42 47804.56 2014-12-09 02:45:57.000 343 21170.18 60.60 42861.43 47804.58 2014-12-09 02:45:58.000 343 21170.18 60.58 42861.42 47804.56 2014-12-09 02:45:59.000 343 21170.16 60.61 42861.44 47804.57 2014-12-09 02:46:00.000 343 21170.15 60.59 42861.43 47804.58 2014-12-09 02:46:01.000 343 21170.14 60.59 42861.45 47804.58 2014-12-09 02:46:02.000 343 21170.15 60.61 42861.45 47804.58 2014-12-09 02:46:03.000 343 21170.16 60.63 42861.44 47804.58 2014-12-09 02:46:04.000 343 21170.16 60.64 42861.44 47804.59 2014-12-09 02:46:05.000 343 21170.13 60.65 42861.43 47804.58 2014-12-09 02:46:06.000 343 21170.12 60.69 42861.45 47804.59 2014-12-09 02:46:07.000 343 21170.08 60.71 42861.41 47804.57 2014-12-09 02:46:08.000 343 21170.09 60.75 42861.41 47804.54 2014-12-09 02:46:09.000 343 21170.05 60.80 42861.41 47804.52 2014-12-09 02:46:10.000 343 21170.02 60.84 42861.37 47804.51 2014-12-09 02:46:11.000 343 21170.02 60.87 42861.35 47804.49 2014-12-09 02:46:12.000 343 21170.03 60.91 42861.36 47804.47 2014-12-09 02:46:13.000 343 21170.04 60.89 42861.37 47804.47 2014-12-09 02:46:14.000 343 21170.02 60.90 42861.38 47804.44 2014-12-09 02:46:15.000 343 21170.02 60.95 42861.35 47804.46 2014-12-09 02:46:16.000 343 21169.95 61.06 42861.35 47804.47 2014-12-09 02:46:17.000 343 21169.83 61.18 42861.33 47804.42 2014-12-09 02:46:18.000 343 21169.76 61.28 42861.28 47804.33 2014-12-09 02:46:19.000 343 21169.75 61.35 42861.26 47804.25 2014-12-09 02:46:20.000 343 21169.70 61.39 42861.24 47804.18 2014-12-09 02:46:21.000 343 21169.67 61.45 42861.25 47804.20 2014-12-09 02:46:22.000 343 21169.66 61.49 42861.25 47804.17 2014-12-09 02:46:23.000 343 21169.68 61.53 42861.21 47804.15 2014-12-09 02:46:24.000 343 21169.66 61.58 42861.24 47804.16 2014-12-09 02:46:25.000 343 21169.66 61.65 42861.24 47804.17 2014-12-09 02:46:26.000 343 21169.68 61.71 42861.25 47804.17 2014-12-09 02:46:27.000 343 21169.69 61.76 42861.23 47804.15 2014-12-09 02:46:28.000 343 21169.72 61.81 42861.17 47804.15 2014-12-09 02:46:29.000 343 21169.72 61.87 42861.20 47804.19 2014-12-09 02:46:30.000 343 21169.74 61.92 42861.25 47804.19 2014-12-09 02:46:31.000 343 21169.73 62.00 42861.24 47804.21 2014-12-09 02:46:32.000 343 21169.73 62.09 42861.18 47804.18 2014-12-09 02:46:33.000 343 21169.72 62.17 42861.19 47804.16 2014-12-09 02:46:34.000 343 21169.74 62.26 42861.16 47804.16 2014-12-09 02:46:35.000 343 21169.74 62.33 42861.13 47804.14 2014-12-09 02:46:36.000 343 21169.77 62.38 42861.10 47804.10 2014-12-09 02:46:37.000 343 21169.79 62.43 42861.09 47804.10 2014-12-09 02:46:38.000 343 21169.84 62.48 42861.08 47804.11 2014-12-09 02:46:39.000 343 21169.87 62.56 42861.06 47804.09 2014-12-09 02:46:40.000 343 21169.89 62.61 42861.06 47804.11 2014-12-09 02:46:41.000 343 21169.90 62.66 42861.07 47804.15 2014-12-09 02:46:42.000 343 21169.93 62.69 42861.06 47804.14 2014-12-09 02:46:43.000 343 21170.00 62.75 42861.03 47804.13 2014-12-09 02:46:44.000 343 21170.05 62.76 42861.05 47804.15 2014-12-09 02:46:45.000 343 21170.07 62.81 42861.05 47804.17 2014-12-09 02:46:46.000 343 21170.11 62.85 42861.01 47804.19 2014-12-09 02:46:47.000 343 21170.17 62.86 42861.00 47804.22 2014-12-09 02:46:48.000 343 21170.20 62.89 42861.00 47804.23 2014-12-09 02:46:49.000 343 21170.15 62.94 42861.01 47804.21 2014-12-09 02:46:50.000 343 21170.16 62.94 42861.01 47804.20 2014-12-09 02:46:51.000 343 21170.14 62.96 42860.97 47804.20 2014-12-09 02:46:52.000 343 21170.15 62.98 42860.96 47804.18 2014-12-09 02:46:53.000 343 21170.19 62.99 42860.95 47804.19 2014-12-09 02:46:54.000 343 21170.22 62.97 42860.94 47804.21 2014-12-09 02:46:55.000 343 21170.22 62.94 42860.93 47804.22 2014-12-09 02:46:56.000 343 21170.22 62.91 42860.95 47804.21 2014-12-09 02:46:57.000 343 21170.27 62.87 42860.95 47804.21 2014-12-09 02:46:58.000 343 21170.32 62.86 42860.95 47804.23 2014-12-09 02:46:59.000 343 21170.36 62.84 42861.01 47804.24 2014-12-09 02:47:00.000 343 21170.40 62.81 42861.01 47804.27 2014-12-09 02:47:01.000 343 21170.43 62.77 42861.02 47804.29 2014-12-09 02:47:02.000 343 21170.44 62.75 42861.02 47804.32 2014-12-09 02:47:03.000 343 21170.47 62.72 42861.02 47804.32 2014-12-09 02:47:04.000 343 21170.53 62.67 42861.01 47804.34 2014-12-09 02:47:05.000 343 21170.54 62.61 42861.03 47804.36 2014-12-09 02:47:06.000 343 21170.59 62.55 42861.04 47804.39 2014-12-09 02:47:07.000 343 21170.61 62.49 42861.05 47804.41 2014-12-09 02:47:08.000 343 21170.64 62.44 42861.06 47804.44 2014-12-09 02:47:09.000 343 21170.68 62.39 42861.08 47804.46 2014-12-09 02:47:10.000 343 21170.73 62.34 42861.07 47804.50 2014-12-09 02:47:11.000 343 21170.74 62.29 42861.09 47804.50 2014-12-09 02:47:12.000 343 21170.76 62.25 42861.14 47804.53 2014-12-09 02:47:13.000 343 21170.79 62.21 42861.11 47804.53 2014-12-09 02:47:14.000 343 21170.85 62.14 42861.10 47804.58 2014-12-09 02:47:15.000 343 21170.94 62.09 42861.14 47804.63 2014-12-09 02:47:16.000 343 21170.98 62.08 42861.15 47804.67 2014-12-09 02:47:17.000 343 21171.02 62.04 42861.15 47804.70 2014-12-09 02:47:18.000 343 21171.04 62.02 42861.14 47804.70 2014-12-09 02:47:19.000 343 21171.10 61.99 42861.13 47804.72 2014-12-09 02:47:20.000 343 21171.10 62.02 42861.16 47804.75 2014-12-09 02:47:21.000 343 21171.13 62.05 42861.13 47804.75 2014-12-09 02:47:22.000 343 21171.17 62.09 42861.10 47804.75 2014-12-09 02:47:23.000 343 21171.18 62.14 42861.07 47804.75 2014-12-09 02:47:24.000 343 21171.21 62.14 42861.05 47804.76 2014-12-09 02:47:25.000 343 21171.24 62.15 42861.04 47804.75 2014-12-09 02:47:26.000 343 21171.26 62.15 42861.07 47804.75 2014-12-09 02:47:27.000 343 21171.30 62.17 42861.06 47804.78 2014-12-09 02:47:28.000 343 21171.42 62.15 42861.09 47804.76 2014-12-09 02:47:29.000 343 21171.55 62.08 42861.08 47804.84 2014-12-09 02:47:30.000 343 21171.66 62.03 42861.09 47804.91 2014-12-09 02:47:31.000 343 21171.72 62.04 42861.13 47804.97 2014-12-09 02:47:32.000 343 21171.78 62.06 42861.13 47805.00 2014-12-09 02:47:33.000 343 21171.82 62.06 42861.16 47805.07 2014-12-09 02:47:34.000 343 21171.90 62.06 42861.16 47805.07 2014-12-09 02:47:35.000 343 21172.00 61.98 42861.17 47805.12 2014-12-09 02:47:36.000 343 21172.14 61.89 42861.19 47805.21 2014-12-09 02:47:37.000 343 21172.24 61.82 42861.22 47805.28 2014-12-09 02:47:38.000 343 21172.31 61.80 42861.30 47805.39 2014-12-09 02:47:39.000 343 21172.33 61.76 42861.31 47805.44 2014-12-09 02:47:40.000 343 21172.35 61.73 42861.35 47805.51 2014-12-09 02:47:41.000 343 21172.37 61.69 42861.37 47805.53 2014-12-09 02:47:42.000 343 21172.40 61.64 42861.41 47805.53 2014-12-09 02:47:43.000 343 21172.41 61.61 42861.42 47805.57 2014-12-09 02:47:44.000 343 21172.41 61.60 42861.42 47805.59 2014-12-09 02:47:45.000 343 21172.43 61.57 42861.46 47805.62 2014-12-09 02:47:46.000 343 21172.46 61.54 42861.48 47805.63 2014-12-09 02:47:47.000 343 21172.48 61.52 42861.49 47805.64 2014-12-09 02:47:48.000 343 21172.50 61.50 42861.52 47805.69 2014-12-09 02:47:49.000 343 21172.53 61.49 42861.55 47805.69 2014-12-09 02:47:50.000 343 21172.50 61.46 42861.51 47805.72 2014-12-09 02:47:51.000 343 21172.51 61.44 42861.50 47805.73 2014-12-09 02:47:52.000 343 21172.53 61.44 42861.54 47805.73 2014-12-09 02:47:53.000 343 21172.53 61.42 42861.53 47805.75 2014-12-09 02:47:54.000 343 21172.60 61.43 42861.51 47805.77 2014-12-09 02:47:55.000 343 21172.61 61.42 42861.55 47805.77 2014-12-09 02:47:56.000 343 21172.65 61.43 42861.54 47805.82 2014-12-09 02:47:57.000 343 21172.68 61.43 42861.54 47805.80 2014-12-09 02:47:58.000 343 21172.73 61.42 42861.56 47805.80 2014-12-09 02:47:59.000 343 21172.74 61.42 42861.56 47805.81 2014-12-09 02:48:00.000 343 21172.74 61.40 42861.59 47805.82 2014-12-09 02:48:01.000 343 21172.75 61.37 42861.59 47805.83 2014-12-09 02:48:02.000 343 21172.78 61.33 42861.59 47805.86 2014-12-09 02:48:03.000 343 21172.82 61.32 42861.57 47805.86 2014-12-09 02:48:04.000 343 21172.87 61.30 42861.56 47805.88 2014-12-09 02:48:05.000 343 21172.88 61.26 42861.57 47805.89 2014-12-09 02:48:06.000 343 21172.90 61.21 42861.57 47805.90 2014-12-09 02:48:07.000 343 21172.92 61.15 42861.63 47805.97 2014-12-09 02:48:08.000 343 21172.94 61.12 42861.64 47805.97 2014-12-09 02:48:09.000 343 21172.97 61.05 42861.61 47806.00 2014-12-09 02:48:10.000 343 21172.97 60.96 42861.68 47806.02 2014-12-09 02:48:11.000 343 21172.99 60.89 42861.72 47806.08 2014-12-09 02:48:12.000 343 21172.99 60.82 42861.77 47806.08 2014-12-09 02:48:13.000 343 21172.99 60.72 42861.76 47806.12 2014-12-09 02:48:14.000 343 21172.99 60.64 42861.78 47806.15 2014-12-09 02:48:15.000 343 21172.98 60.59 42861.81 47806.18 2014-12-09 02:48:16.000 343 21172.98 60.54 42861.83 47806.19 2014-12-09 02:48:17.000 343 21172.97 60.51 42861.87 47806.23 2014-12-09 02:48:18.000 343 21172.98 60.47 42861.88 47806.20 2014-12-09 02:48:19.000 343 21173.00 60.45 42861.90 47806.25 2014-12-09 02:48:20.000 343 21173.01 60.42 42861.94 47806.26 2014-12-09 02:48:21.000 343 21172.98 60.41 42861.92 47806.27 2014-12-09 02:48:22.000 343 21173.01 60.37 42861.89 47806.25 2014-12-09 02:48:23.000 343 21172.99 60.34 42861.90 47806.28 2014-12-09 02:48:24.000 343 21173.00 60.32 42861.93 47806.26 2014-12-09 02:48:25.000 343 21173.01 60.32 42861.90 47806.30 2014-12-09 02:48:26.000 343 21173.04 60.31 42861.92 47806.32 2014-12-09 02:48:27.000 343 21173.06 60.29 42861.94 47806.32 2014-12-09 02:48:28.000 343 21173.07 60.29 42861.95 47806.31 2014-12-09 02:48:29.000 343 21173.11 60.23 42861.95 47806.35 2014-12-09 02:48:30.000 343 21173.15 60.20 42861.96 47806.37 2014-12-09 02:48:31.000 343 21173.16 60.20 42861.94 47806.39 2014-12-09 02:48:32.000 343 21173.21 60.16 42861.95 47806.40 2014-12-09 02:48:33.000 343 21173.21 60.15 42861.97 47806.39 2014-12-09 02:48:34.000 343 21173.18 60.13 42861.97 47806.41 2014-12-09 02:48:35.000 343 21173.17 60.11 42861.95 47806.41 2014-12-09 02:48:36.000 343 21173.16 60.10 42861.97 47806.40 2014-12-09 02:48:37.000 343 21173.13 60.07 42861.96 47806.40 2014-12-09 02:48:38.000 343 21173.13 60.04 42861.93 47806.38 2014-12-09 02:48:39.000 343 21173.08 60.01 42861.92 47806.35 2014-12-09 02:48:40.000 343 21173.03 59.99 42861.95 47806.35 2014-12-09 02:48:41.000 343 21173.04 60.00 42861.95 47806.33 2014-12-09 02:48:42.000 343 21173.00 60.02 42861.95 47806.31 2014-12-09 02:48:43.000 343 21172.98 60.02 42861.93 47806.31 2014-12-09 02:48:44.000 343 21172.94 60.02 42861.93 47806.27 2014-12-09 02:48:45.000 343 21172.91 60.03 42861.91 47806.27 2014-12-09 02:48:46.000 343 21172.88 60.04 42861.89 47806.23 2014-12-09 02:48:47.000 343 21172.87 60.07 42861.88 47806.25 2014-12-09 02:48:48.000 343 21172.84 60.06 42861.87 47806.22 2014-12-09 02:48:49.000 343 21172.84 60.06 42861.83 47806.20 2014-12-09 02:48:50.000 343 21172.85 60.04 42861.85 47806.16 2014-12-09 02:48:51.000 343 21172.84 60.03 42861.83 47806.17 2014-12-09 02:48:52.000 343 21172.84 60.05 42861.85 47806.19 2014-12-09 02:48:53.000 343 21172.82 60.06 42861.84 47806.15 2014-12-09 02:48:54.000 343 21172.83 60.06 42861.84 47806.15 2014-12-09 02:48:55.000 343 21172.81 60.07 42861.82 47806.15 2014-12-09 02:48:56.000 343 21172.77 60.05 42861.81 47806.14 2014-12-09 02:48:57.000 343 21172.75 60.07 42861.80 47806.11 2014-12-09 02:48:58.000 343 21172.74 60.11 42861.80 47806.12 2014-12-09 02:48:59.000 343 21172.71 60.15 42861.78 47806.09 2014-12-09 02:49:00.000 343 21172.51 60.27 42861.75 47806.04 2014-12-09 02:49:01.000 343 21172.32 60.38 42861.70 47805.93 2014-12-09 02:49:02.000 343 21172.22 60.47 42861.65 47805.81 2014-12-09 02:49:03.000 343 21172.14 60.55 42861.60 47805.72 2014-12-09 02:49:04.000 343 21172.06 60.59 42861.55 47805.63 2014-12-09 02:49:05.000 343 21172.01 60.68 42861.51 47805.53 2014-12-09 02:49:06.000 343 21171.93 60.78 42861.40 47805.46 2014-12-09 02:49:07.000 343 21171.87 60.83 42861.37 47805.37 2014-12-09 02:49:08.000 343 21171.81 60.83 42861.33 47805.28 2014-12-09 02:49:09.000 343 21171.75 60.82 42861.29 47805.23 2014-12-09 02:49:10.000 343 21171.67 60.81 42861.28 47805.19 2014-12-09 02:49:11.000 343 21171.65 60.81 42861.31 47805.15 2014-12-09 02:49:12.000 343 21171.62 60.80 42861.29 47805.13 2014-12-09 02:49:13.000 343 21171.59 60.79 42861.24 47805.09 2014-12-09 02:49:14.000 343 21171.58 60.78 42861.25 47805.09 2014-12-09 02:49:15.000 343 21171.57 60.78 42861.25 47805.08 2014-12-09 02:49:16.000 343 21171.63 60.65 42861.29 47805.07 2014-12-09 02:49:17.000 343 21171.79 60.46 42861.36 47805.13 2014-12-09 02:49:18.000 343 21171.93 60.32 42861.43 47805.26 2014-12-09 02:49:19.000 343 21172.03 60.23 42861.53 47805.42 2014-12-09 02:49:20.000 343 21172.10 60.21 42861.57 47805.52 2014-12-09 02:49:21.000 343 21172.13 60.21 42861.61 47805.60 2014-12-09 02:49:22.000 343 21172.17 60.24 42861.63 47805.64 2014-12-09 02:49:23.000 343 21172.23 60.28 42861.62 47805.66 2014-12-09 02:49:24.000 343 21172.27 60.32 42861.59 47805.66 2014-12-09 02:49:25.000 343 21172.31 60.32 42861.59 47805.66 2014-12-09 02:49:26.000 343 21172.31 60.32 42861.61 47805.65 2014-12-09 02:49:27.000 343 21172.31 60.34 42861.60 47805.66 2014-12-09 02:49:28.000 343 21172.33 60.36 42861.58 47805.69 2014-12-09 02:49:29.000 343 21172.39 60.36 42861.56 47805.67 2014-12-09 02:49:30.000 343 21172.42 60.41 42861.54 47805.69 2014-12-09 02:49:31.000 343 21172.42 60.43 42861.54 47805.68 2014-12-09 02:49:32.000 343 21172.45 60.45 42861.53 47805.68 2014-12-09 02:49:33.000 343 21172.46 60.48 42861.53 47805.69 2014-12-09 02:49:34.000 343 21172.47 60.50 42861.53 47805.70 2014-12-09 02:49:35.000 343 21172.52 60.54 42861.51 47805.70 2014-12-09 02:49:36.000 343 21172.53 60.55 42861.47 47805.69 2014-12-09 02:49:37.000 343 21172.56 60.59 42861.45 47805.69 2014-12-09 02:49:38.000 343 21172.59 60.59 42861.48 47805.69 2014-12-09 02:49:39.000 343 21172.59 60.64 42861.47 47805.67 2014-12-09 02:49:40.000 343 21172.59 60.66 42861.46 47805.67 2014-12-09 02:49:41.000 343 21172.60 60.66 42861.45 47805.68 2014-12-09 02:49:42.000 343 21172.60 60.66 42861.42 47805.66 2014-12-09 02:49:43.000 343 21172.63 60.64 42861.42 47805.64 2014-12-09 02:49:44.000 343 21172.61 60.63 42861.42 47805.64 2014-12-09 02:49:45.000 343 21172.61 60.64 42861.38 47805.63 2014-12-09 02:49:46.000 343 21172.58 60.62 42861.37 47805.63 2014-12-09 02:49:47.000 343 21172.56 60.62 42861.37 47805.59 2014-12-09 02:49:48.000 343 21172.55 60.61 42861.35 47805.61 2014-12-09 02:49:49.000 343 21172.54 60.58 42861.35 47805.59 2014-12-09 02:49:50.000 343 21172.51 60.55 42861.36 47805.57 2014-12-09 02:49:51.000 343 21172.49 60.53 42861.34 47805.57 2014-12-09 02:49:52.000 343 21172.45 60.54 42861.36 47805.56 2014-12-09 02:49:53.000 343 21172.48 60.54 42861.41 47805.56 2014-12-09 02:49:54.000 343 21172.44 60.51 42861.38 47805.55 2014-12-09 02:49:55.000 343 21172.41 60.49 42861.37 47805.55 2014-12-09 02:49:56.000 343 21172.42 60.48 42861.36 47805.55 2014-12-09 02:49:57.000 343 21172.42 60.46 42861.38 47805.54 2014-12-09 02:49:58.000 343 21172.43 60.40 42861.42 47805.56 2014-12-09 02:49:59.000 343 21172.46 60.36 42861.42 47805.58 2014-12-09 02:50:00.000 343 21172.46 60.31 42861.45 47805.62 2014-12-09 02:50:01.000 343 21172.47 60.28 42861.48 47805.62 2014-12-09 02:50:02.000 343 21172.47 60.24 42861.48 47805.64 2014-12-09 02:50:03.000 343 21172.49 60.22 42861.51 47805.67 2014-12-09 02:50:04.000 343 21172.49 60.16 42861.52 47805.69 2014-12-09 02:50:05.000 343 21172.48 60.12 42861.52 47805.69 2014-12-09 02:50:06.000 343 21172.47 60.09 42861.52 47805.69 2014-12-09 02:50:07.000 343 21172.43 60.04 42861.56 47805.71 2014-12-09 02:50:08.000 343 21172.43 59.98 42861.55 47805.70 2014-12-09 02:50:09.000 343 21172.43 59.92 42861.55 47805.70 2014-12-09 02:50:10.000 343 21172.40 59.87 42861.60 47805.70 2014-12-09 02:50:11.000 343 21172.35 59.83 42861.59 47805.71 2014-12-09 02:50:12.000 343 21172.34 59.75 42861.60 47805.69 2014-12-09 02:50:13.000 343 21172.30 59.71 42861.60 47805.72 2014-12-09 02:50:14.000 343 21172.18 59.84 42861.57 47805.67 2014-12-09 02:50:15.000 343 21172.04 59.91 42861.50 47805.62 2014-12-09 02:50:16.000 343 21171.93 59.97 42861.44 47805.47 2014-12-09 02:50:17.000 343 21171.85 60.00 42861.39 47805.36 2014-12-09 02:50:18.000 343 21171.77 59.98 42861.36 47805.26 2014-12-09 02:50:19.000 343 21171.70 59.95 42861.32 47805.19 2014-12-09 02:50:20.000 343 21171.68 59.94 42861.30 47805.17 2014-12-09 02:50:21.000 343 21171.66 59.91 42861.27 47805.13 2014-12-09 02:50:22.000 343 21171.66 59.83 42861.30 47805.14 2014-12-09 02:50:23.000 343 21171.61 59.77 42861.32 47805.13 2014-12-09 02:50:24.000 343 21171.53 59.84 42861.30 47805.11 2014-12-09 02:50:25.000 343 21171.49 59.91 42861.24 47805.08 2014-12-09 02:50:26.000 343 21171.46 59.93 42861.20 47805.02 2014-12-09 02:50:27.000 343 21171.42 59.91 42861.22 47804.98 2014-12-09 02:50:28.000 343 21171.43 59.89 42861.24 47804.94 2014-12-09 02:50:29.000 343 21171.46 59.84 42861.22 47804.95 2014-12-09 02:50:30.000 343 21171.54 59.72 42861.30 47804.98 2014-12-09 02:50:31.000 343 21171.58 59.68 42861.32 47805.04 2014-12-09 02:50:32.000 343 21171.59 59.67 42861.33 47805.10 2014-12-09 02:50:33.000 343 21171.58 59.68 42861.32 47805.13 2014-12-09 02:50:34.000 343 21171.63 59.69 42861.38 47805.15 2014-12-09 02:50:35.000 343 21171.62 59.73 42861.38 47805.15 2014-12-09 02:50:36.000 343 21171.62 59.74 42861.34 47805.18 2014-12-09 02:50:37.000 343 21171.66 59.76 42861.36 47805.18 2014-12-09 02:50:38.000 343 21171.65 59.77 42861.36 47805.17 2014-12-09 02:50:39.000 343 21171.61 59.78 42861.37 47805.17 2014-12-09 02:50:40.000 343 21171.60 59.78 42861.33 47805.16 2014-12-09 02:50:41.000 343 21171.58 59.76 42861.32 47805.15 2014-12-09 02:50:42.000 343 21171.55 59.74 42861.32 47805.14 2014-12-09 02:50:43.000 343 21171.50 59.72 42861.32 47805.11 2014-12-09 02:50:44.000 343 21171.46 59.71 42861.38 47805.11 2014-12-09 02:50:45.000 343 21171.42 59.66 42861.39 47805.09 2014-12-09 02:50:46.000 343 21171.35 59.62 42861.38 47805.05 2014-12-09 02:50:47.000 343 21171.29 59.61 42861.34 47805.06 2014-12-09 02:50:48.000 343 21171.22 59.59 42861.32 47805.02 2014-12-09 02:50:49.000 343 21171.16 59.56 42861.34 47804.97 2014-12-09 02:50:50.000 343 21171.08 59.54 42861.37 47804.95 2014-12-09 02:50:51.000 343 21171.03 59.53 42861.37 47804.93 2014-12-09 02:50:52.000 343 21170.95 59.49 42861.35 47804.91 2014-12-09 02:50:53.000 343 21170.94 59.47 42861.34 47804.86 2014-12-09 02:50:54.000 343 21170.90 59.49 42861.38 47804.86 2014-12-09 02:50:55.000 343 21170.84 59.47 42861.38 47804.83 2014-12-09 02:50:56.000 343 21170.81 59.45 42861.41 47804.83 2014-12-09 02:50:57.000 343 21170.77 59.46 42861.39 47804.80 2014-12-09 02:50:58.000 343 21170.74 59.50 42861.38 47804.76 2014-12-09 02:50:59.000 343 21170.72 59.47 42861.40 47804.78 2014-12-09 02:51:00.000 343 21170.68 59.44 42861.39 47804.77 2014-12-09 02:51:01.000 343 21170.64 59.42 42861.40 47804.74 2014-12-09 02:51:02.000 343 21170.63 59.43 42861.40 47804.73 2014-12-09 02:51:03.000 343 21170.58 59.43 42861.39 47804.73 2014-12-09 02:51:04.000 343 21170.53 59.44 42861.41 47804.70 2014-12-09 02:51:05.000 343 21170.52 59.42 42861.42 47804.72 2014-12-09 02:51:06.000 343 21170.50 59.40 42861.44 47804.71 2014-12-09 02:51:07.000 343 21170.46 59.38 42861.44 47804.69 2014-12-09 02:51:08.000 343 21170.44 59.35 42861.43 47804.69 2014-12-09 02:51:09.000 343 21170.43 59.34 42861.45 47804.71 2014-12-09 02:51:10.000 343 21170.40 59.31 42861.47 47804.70 2014-12-09 02:51:11.000 343 21170.38 59.32 42861.49 47804.70 2014-12-09 02:51:12.000 343 21170.33 59.31 42861.48 47804.70 2014-12-09 02:51:13.000 343 21170.29 59.32 42861.53 47804.70 2014-12-09 02:51:14.000 343 21170.31 59.31 42861.55 47804.70 2014-12-09 02:51:15.000 343 21170.33 59.30 42861.52 47804.72 2014-12-09 02:51:16.000 343 21170.33 59.30 42861.50 47804.72 2014-12-09 02:51:17.000 343 21170.32 59.34 42861.49 47804.73 2014-12-09 02:51:18.000 343 21170.31 59.33 42861.50 47804.73 2014-12-09 02:51:19.000 343 21170.30 59.34 42861.53 47804.75 2014-12-09 02:51:20.000 343 21170.34 59.35 42861.52 47804.74 2014-12-09 02:51:21.000 343 21170.35 59.33 42861.53 47804.74 2014-12-09 02:51:22.000 343 21170.41 59.32 42861.56 47804.75 2014-12-09 02:51:23.000 343 21170.44 59.33 42861.55 47804.76 2014-12-09 02:51:24.000 343 21170.49 59.31 42861.53 47804.76 2014-12-09 02:51:25.000 343 21170.48 59.29 42861.53 47804.79 2014-12-09 02:51:26.000 343 21170.53 59.28 42861.51 47804.78 2014-12-09 02:51:27.000 343 21170.54 59.28 42861.49 47804.80 2014-12-09 02:51:28.000 343 21170.55 59.27 42861.50 47804.83 2014-12-09 02:51:29.000 343 21170.56 59.27 42861.51 47804.81 2014-12-09 02:51:30.000 343 21170.61 59.28 42861.53 47804.82 2014-12-09 02:51:31.000 343 21170.60 59.28 42861.50 47804.83 2014-12-09 02:51:32.000 343 21170.63 59.27 42861.51 47804.83 2014-12-09 02:51:33.000 343 21170.60 59.30 42861.49 47804.84 2014-12-09 02:51:34.000 343 21170.58 59.36 42861.43 47804.81 2014-12-09 02:51:35.000 343 21170.58 59.42 42861.41 47804.76 2014-12-09 02:51:36.000 343 21170.54 59.46 42861.38 47804.72 2014-12-09 02:51:37.000 343 21170.53 59.49 42861.32 47804.66 2014-12-09 02:51:38.000 343 21170.51 59.48 42861.33 47804.64 2014-12-09 02:51:39.000 343 21170.48 59.47 42861.33 47804.60 2014-12-09 02:51:40.000 343 21170.45 59.45 42861.34 47804.59 2014-12-09 02:51:41.000 343 21170.42 59.44 42861.31 47804.54 2014-12-09 02:51:42.000 343 21170.39 59.41 42861.30 47804.56 2014-12-09 02:51:43.000 343 21170.37 59.41 42861.29 47804.54 2014-12-09 02:51:44.000 343 21170.38 59.41 42861.28 47804.55 2014-12-09 02:51:45.000 343 21170.34 59.41 42861.32 47804.51 2014-12-09 02:51:46.000 343 21170.30 59.40 42861.32 47804.52 2014-12-09 02:51:47.000 343 21170.28 59.41 42861.32 47804.51 2014-12-09 02:51:48.000 343 21170.30 59.37 42861.28 47804.50 2014-12-09 02:51:49.000 343 21170.28 59.34 42861.25 47804.49 2014-12-09 02:51:50.000 343 21170.26 59.27 42861.31 47804.50 2014-12-09 02:51:51.000 343 21170.21 59.26 42861.37 47804.51 2014-12-09 02:51:52.000 343 21170.15 59.30 42861.38 47804.52 2014-12-09 02:51:53.000 343 21170.10 59.30 42861.35 47804.50 2014-12-09 02:51:54.000 343 21170.07 59.31 42861.35 47804.47 2014-12-09 02:51:55.000 343 21170.01 59.31 42861.36 47804.44 2014-12-09 02:51:56.000 343 21169.98 59.32 42861.34 47804.41 2014-12-09 02:51:57.000 343 21169.92 59.37 42861.35 47804.40 2014-12-09 02:51:58.000 343 21169.86 59.37 42861.35 47804.38 2014-12-09 02:51:59.000 343 21169.81 59.34 42861.35 47804.34 2014-12-09 02:52:00.000 343 21169.76 59.35 42861.35 47804.32 2014-12-09 02:52:01.000 343 21169.74 59.36 42861.36 47804.29 2014-12-09 02:52:02.000 343 21169.71 59.39 42861.38 47804.33 2014-12-09 02:52:03.000 343 21169.67 59.41 42861.39 47804.29 2014-12-09 02:52:04.000 343 21169.64 59.43 42861.37 47804.29 2014-12-09 02:52:05.000 343 21169.59 59.46 42861.38 47804.28 2014-12-09 02:52:06.000 343 21169.56 59.46 42861.40 47804.27 2014-12-09 02:52:07.000 343 21169.54 59.48 42861.39 47804.24 2014-12-09 02:52:08.000 343 21169.54 59.50 42861.39 47804.24 2014-12-09 02:52:09.000 343 21169.53 59.54 42861.39 47804.24 2014-12-09 02:52:10.000 343 21169.51 59.56 42861.39 47804.24 2014-12-09 02:52:11.000 343 21169.53 59.59 42861.41 47804.23 2014-12-09 02:52:12.000 343 21169.55 59.60 42861.38 47804.25 2014-12-09 02:52:13.000 343 21169.57 59.60 42861.39 47804.25 2014-12-09 02:52:14.000 343 21169.58 59.60 42861.42 47804.27 2014-12-09 02:52:15.000 343 21169.60 59.60 42861.39 47804.28 2014-12-09 02:52:16.000 343 21169.67 59.57 42861.42 47804.32 2014-12-09 02:52:17.000 343 21169.72 59.56 42861.45 47804.34 2014-12-09 02:52:18.000 343 21169.73 59.60 42861.45 47804.39 2014-12-09 02:52:19.000 343 21169.72 59.65 42861.42 47804.36 2014-12-09 02:52:20.000 343 21169.72 59.69 42861.43 47804.34 2014-12-09 02:52:21.000 343 21169.74 59.71 42861.38 47804.35 2014-12-09 02:52:22.000 343 21169.75 59.72 42861.36 47804.35 2014-12-09 02:52:23.000 343 21169.76 59.71 42861.36 47804.35 2014-12-09 02:52:24.000 343 21169.80 59.74 42861.34 47804.34 2014-12-09 02:52:25.000 343 21169.76 59.79 42861.31 47804.32 2014-12-09 02:52:26.000 343 21169.75 59.82 42861.30 47804.32 2014-12-09 02:52:27.000 343 21169.77 59.84 42861.31 47804.29 2014-12-09 02:52:28.000 343 21169.75 59.87 42861.29 47804.27 2014-12-09 02:52:29.000 343 21169.71 59.93 42861.31 47804.27 2014-12-09 02:52:30.000 343 21169.72 59.94 42861.29 47804.25 2014-12-09 02:52:31.000 343 21169.69 59.97 42861.24 47804.22 2014-12-09 02:52:32.000 343 21169.71 60.01 42861.25 47804.19 2014-12-09 02:52:33.000 343 21169.73 60.03 42861.22 47804.21 2014-12-09 02:52:34.000 343 21169.71 60.04 42861.21 47804.18 2014-12-09 02:52:35.000 343 21169.72 60.04 42861.20 47804.15 2014-12-09 02:52:36.000 343 21169.73 60.04 42861.18 47804.15 2014-12-09 02:52:37.000 343 21169.72 60.05 42861.18 47804.12 2014-12-09 02:52:38.000 343 21169.69 60.06 42861.18 47804.13 2014-12-09 02:52:39.000 343 21169.65 60.06 42861.16 47804.10 2014-12-09 02:52:40.000 343 21169.64 60.05 42861.13 47804.11 2014-12-09 02:52:41.000 343 21169.63 60.03 42861.15 47804.09 2014-12-09 02:52:42.000 343 21169.61 60.04 42861.17 47804.08 2014-12-09 02:52:43.000 343 21169.56 60.05 42861.14 47804.06 2014-12-09 02:52:44.000 343 21169.53 60.01 42861.15 47804.04 2014-12-09 02:52:45.000 343 21169.54 60.01 42861.15 47804.05 2014-12-09 02:52:46.000 343 21169.48 60.02 42861.16 47804.03 2014-12-09 02:52:47.000 343 21169.47 60.04 42861.16 47804.02 2014-12-09 02:52:48.000 343 21169.48 60.03 42861.14 47804.02 2014-12-09 02:52:49.000 343 21169.44 60.04 42861.14 47804.00 2014-12-09 02:52:50.000 343 21169.41 60.05 42861.13 47803.99 2014-12-09 02:52:51.000 343 21169.40 60.08 42861.13 47803.98 2014-12-09 02:52:52.000 343 21169.39 60.09 42861.14 47803.97 2014-12-09 02:52:53.000 343 21169.38 60.11 42861.12 47803.95 2014-12-09 02:52:54.000 343 21169.40 60.14 42861.12 47803.96 2014-12-09 02:52:55.000 343 21169.40 60.15 42861.11 47803.92 2014-12-09 02:52:56.000 343 21169.36 60.17 42861.10 47803.95 2014-12-09 02:52:57.000 343 21169.35 60.18 42861.10 47803.94 2014-12-09 02:52:58.000 343 21169.33 60.17 42861.11 47803.93 2014-12-09 02:52:59.000 343 21169.34 60.17 42861.12 47803.93 2014-12-09 02:53:00.000 343 21169.36 60.17 42861.12 47803.97 2014-12-09 02:53:01.000 343 21169.38 60.17 42861.13 47803.95 2014-12-09 02:53:02.000 343 21169.41 60.17 42861.14 47803.95 2014-12-09 02:53:03.000 343 21169.42 60.15 42861.16 47803.99 2014-12-09 02:53:04.000 343 21169.43 60.17 42861.17 47803.98 2014-12-09 02:53:05.000 343 21169.43 60.15 42861.17 47804.01 2014-12-09 02:53:06.000 343 21169.45 60.12 42861.18 47804.01 2014-12-09 02:53:07.000 343 21169.48 60.11 42861.20 47804.02 2014-12-09 02:53:08.000 343 21169.48 60.09 42861.25 47804.06 2014-12-09 02:53:09.000 343 21169.49 60.09 42861.23 47804.07 2014-12-09 02:53:10.000 343 21169.51 60.07 42861.25 47804.07 2014-12-09 02:53:11.000 343 21169.54 60.06 42861.22 47804.10 2014-12-09 02:53:12.000 343 21169.55 60.08 42861.22 47804.10 2014-12-09 02:53:13.000 343 21169.55 60.08 42861.22 47804.09 2014-12-09 02:53:14.000 343 21169.52 60.09 42861.22 47804.08 2014-12-09 02:53:15.000 343 21169.50 60.07 42861.23 47804.09 2014-12-09 02:53:16.000 343 21169.52 60.09 42861.26 47804.09 2014-12-09 02:53:17.000 343 21169.52 60.10 42861.24 47804.12 2014-12-09 02:53:18.000 343 21169.53 60.10 42861.24 47804.14 2014-12-09 02:53:19.000 343 21169.56 60.16 42861.25 47804.11 2014-12-09 02:53:20.000 343 21169.56 60.18 42861.27 47804.12 2014-12-09 02:53:21.000 343 21169.57 60.18 42861.28 47804.14 2014-12-09 02:53:22.000 343 21169.63 60.18 42861.25 47804.15 2014-12-09 02:53:23.000 343 21169.65 60.17 42861.27 47804.17 2014-12-09 02:53:24.000 343 21169.66 60.17 42861.27 47804.17 2014-12-09 02:53:25.000 343 21169.69 60.18 42861.26 47804.15 2014-12-09 02:53:26.000 343 21169.71 60.16 42861.26 47804.19 2014-12-09 02:53:27.000 343 21169.71 60.16 42861.27 47804.18 2014-12-09 02:53:28.000 343 21169.72 60.15 42861.27 47804.21 2014-12-09 02:53:29.000 343 21169.72 60.13 42861.29 47804.20 2014-12-09 02:53:30.000 343 21169.75 60.11 42861.30 47804.21 2014-12-09 02:53:31.000 343 21169.73 60.09 42861.30 47804.22 2014-12-09 02:53:32.000 343 21169.71 60.05 42861.27 47804.23 2014-12-09 02:53:33.000 343 21169.72 60.02 42861.28 47804.24 2014-12-09 02:53:34.000 343 21169.73 60.00 42861.28 47804.21 2014-12-09 02:53:35.000 343 21169.68 59.96 42861.30 47804.23 2014-12-09 02:53:36.000 343 21169.67 59.94 42861.30 47804.23 2014-12-09 02:53:37.000 343 21169.67 59.91 42861.30 47804.23 2014-12-09 02:53:38.000 343 21169.62 59.91 42861.31 47804.18 2014-12-09 02:53:39.000 343 21169.61 59.88 42861.31 47804.20 2014-12-09 02:53:40.000 343 21169.59 59.83 42861.30 47804.19 2014-12-09 02:53:41.000 343 21169.57 59.81 42861.26 47804.17 2014-12-09 02:53:42.000 343 21169.57 59.77 42861.29 47804.18 2014-12-09 02:53:43.000 343 21169.54 59.73 42861.31 47804.15 2014-12-09 02:53:44.000 343 21169.54 59.69 42861.35 47804.18 2014-12-09 02:53:45.000 343 21169.55 59.66 42861.33 47804.17 2014-12-09 02:53:46.000 343 21169.55 59.58 42861.33 47804.19 2014-12-09 02:53:47.000 343 21169.57 59.54 42861.32 47804.19 2014-12-09 02:53:48.000 343 21169.58 59.50 42861.34 47804.19 2014-12-09 02:53:49.000 343 21169.57 59.46 42861.35 47804.22 2014-12-09 02:53:50.000 343 21169.62 59.42 42861.39 47804.23 2014-12-09 02:53:51.000 343 21169.65 59.38 42861.42 47804.24 2014-12-09 02:53:52.000 343 21169.67 59.34 42861.40 47804.27 2014-12-09 02:53:53.000 343 21169.69 59.30 42861.40 47804.29 2014-12-09 02:53:54.000 343 21169.74 59.25 42861.41 47804.31 2014-12-09 02:53:55.000 343 21169.78 59.23 42861.42 47804.33 2014-12-09 02:53:56.000 343 21169.82 59.19 42861.43 47804.38 2014-12-09 02:53:57.000 343 21169.84 59.17 42861.44 47804.38 2014-12-09 02:53:58.000 343 21169.87 59.12 42861.42 47804.40 2014-12-09 02:53:59.000 343 21169.91 59.09 42861.44 47804.41 2014-12-09 02:54:00.000 343 21169.90 59.07 42861.43 47804.42 2014-12-09 02:54:01.000 343 21169.89 59.02 42861.45 47804.43 2014-12-09 02:54:02.000 343 21169.89 58.97 42861.44 47804.43 2014-12-09 02:54:03.000 343 21169.87 58.95 42861.46 47804.44 2014-12-09 02:54:04.000 343 21169.85 58.90 42861.45 47804.46 2014-12-09 02:54:05.000 343 21169.80 58.86 42861.45 47804.45 2014-12-09 02:54:06.000 343 21169.78 58.78 42861.47 47804.44 2014-12-09 02:54:07.000 343 21169.77 58.75 42861.44 47804.43 2014-12-09 02:54:08.000 343 21169.73 58.69 42861.44 47804.44 2014-12-09 02:54:09.000 343 21169.67 58.64 42861.44 47804.39 2014-12-09 02:54:10.000 343 21169.61 58.58 42861.50 47804.39 2014-12-09 02:54:11.000 343 21169.55 58.52 42861.55 47804.39 2014-12-09 02:54:12.000 343 21169.54 58.48 42861.55 47804.37 2014-12-09 02:54:13.000 343 21169.50 58.42 42861.56 47804.36 2014-12-09 02:54:14.000 343 21169.47 58.36 42861.55 47804.34 2014-12-09 02:54:15.000 343 21169.43 58.31 42861.54 47804.34 2014-12-09 02:54:16.000 343 21169.43 58.24 42861.56 47804.32 2014-12-09 02:54:17.000 343 21169.37 58.18 42861.60 47804.33 2014-12-09 02:54:18.000 343 21169.34 58.12 42861.60 47804.34 2014-12-09 02:54:19.000 343 21169.34 58.05 42861.61 47804.34 2014-12-09 02:54:20.000 343 21169.33 58.00 42861.62 47804.35 2014-12-09 02:54:21.000 343 21169.32 57.95 42861.67 47804.35 2014-12-09 02:54:22.000 343 21169.33 57.89 42861.66 47804.37 2014-12-09 02:54:23.000 343 21169.30 57.86 42861.68 47804.36 2014-12-09 02:54:24.000 343 21169.31 57.83 42861.68 47804.40 2014-12-09 02:54:25.000 343 21169.29 57.79 42861.71 47804.38 2014-12-09 02:54:26.000 343 21169.29 57.76 42861.69 47804.38 2014-12-09 02:54:27.000 343 21169.29 57.72 42861.71 47804.40 2014-12-09 02:54:28.000 343 21169.29 57.67 42861.75 47804.40 2014-12-09 02:54:29.000 343 21169.26 57.65 42861.74 47804.39 2014-12-09 02:54:30.000 343 21169.26 57.64 42861.75 47804.40 2014-12-09 02:54:31.000 343 21169.22 57.62 42861.74 47804.40 2014-12-09 02:54:32.000 343 21169.18 57.61 42861.74 47804.40 2014-12-09 02:54:33.000 343 21169.16 57.60 42861.74 47804.35 2014-12-09 02:54:34.000 343 21169.16 57.62 42861.70 47804.34 2014-12-09 02:54:35.000 343 21169.13 57.63 42861.70 47804.33 2014-12-09 02:54:36.000 343 21169.12 57.64 42861.67 47804.31 2014-12-09 02:54:37.000 343 21169.11 57.64 42861.68 47804.32 2014-12-09 02:54:38.000 343 21169.12 57.63 42861.68 47804.30 2014-12-09 02:54:39.000 343 21169.10 57.61 42861.67 47804.27 2014-12-09 02:54:40.000 343 21169.07 57.60 42861.70 47804.27 2014-12-09 02:54:41.000 343 21169.04 57.59 42861.69 47804.28 2014-12-09 02:54:42.000 343 21169.06 57.58 42861.70 47804.26 2014-12-09 02:54:43.000 343 21169.03 57.58 42861.65 47804.24 2014-12-09 02:54:44.000 343 21169.01 57.57 42861.66 47804.28 2014-12-09 02:54:45.000 343 21169.02 57.55 42861.68 47804.22 2014-12-09 02:54:46.000 343 21169.00 57.52 42861.67 47804.23 2014-12-09 02:54:47.000 343 21168.98 57.53 42861.66 47804.23 2014-12-09 02:54:48.000 343 21168.99 57.50 42861.69 47804.20 2014-12-09 02:54:49.000 343 21168.95 57.48 42861.69 47804.21 2014-12-09 02:54:50.000 343 21168.93 57.50 42861.70 47804.23 2014-12-09 02:54:51.000 343 21168.88 57.48 42861.69 47804.24 2014-12-09 02:54:52.000 343 21168.84 57.46 42861.69 47804.22 2014-12-09 02:54:53.000 343 21168.83 57.46 42861.69 47804.22 2014-12-09 02:54:54.000 343 21168.81 57.47 42861.74 47804.22 2014-12-09 02:54:55.000 343 21168.77 57.46 42861.72 47804.19 2014-12-09 02:54:56.000 343 21168.80 57.45 42861.71 47804.18 2014-12-09 02:54:57.000 343 21168.77 57.46 42861.69 47804.19 2014-12-09 02:54:58.000 343 21168.76 57.48 42861.72 47804.19 2014-12-09 02:54:59.000 343 21168.73 57.45 42861.72 47804.18 2014-12-09 02:55:00.000 343 21168.71 57.45 42861.70 47804.16 2014-12-09 02:55:01.000 343 21168.69 57.45 42861.68 47804.15 2014-12-09 02:55:02.000 343 21168.67 57.43 42861.71 47804.15 2014-12-09 02:55:03.000 343 21168.65 57.44 42861.72 47804.15 2014-12-09 02:55:04.000 343 21168.68 57.43 42861.70 47804.15 2014-12-09 02:55:05.000 343 21168.69 57.44 42861.74 47804.13 2014-12-09 02:55:06.000 343 21168.72 57.47 42861.73 47804.15 2014-12-09 02:55:07.000 343 21168.70 57.44 42861.74 47804.15 2014-12-09 02:55:08.000 343 21168.71 57.43 42861.73 47804.14 2014-12-09 02:55:09.000 343 21168.71 57.45 42861.69 47804.17 2014-12-09 02:55:10.000 343 21168.71 57.45 42861.69 47804.14 2014-12-09 02:55:11.000 343 21168.70 57.43 42861.70 47804.16 2014-12-09 02:55:12.000 343 21168.68 57.42 42861.68 47804.13 2014-12-09 02:55:13.000 343 21168.69 57.40 42861.71 47804.15 2014-12-09 02:55:14.000 343 21168.69 57.37 42861.71 47804.14 2014-12-09 02:55:15.000 343 21168.69 57.35 42861.72 47804.13 2014-12-09 02:55:16.000 343 21168.68 57.31 42861.75 47804.17 2014-12-09 02:55:17.000 343 21168.69 57.28 42861.77 47804.17 2014-12-09 02:55:18.000 343 21168.69 57.24 42861.77 47804.18 2014-12-09 02:55:19.000 343 21168.69 57.22 42861.75 47804.18 2014-12-09 02:55:20.000 343 21168.69 57.18 42861.77 47804.18 2014-12-09 02:55:21.000 343 21168.66 57.15 42861.78 47804.20 2014-12-09 02:55:22.000 343 21168.66 57.11 42861.79 47804.20 2014-12-09 02:55:23.000 343 21168.63 57.08 42861.76 47804.19 2014-12-09 02:55:24.000 343 21168.64 57.05 42861.81 47804.23 2014-12-09 02:55:25.000 343 21168.66 56.97 42861.84 47804.22 2014-12-09 02:55:26.000 343 21168.67 56.95 42861.83 47804.21 2014-12-09 02:55:27.000 343 21168.67 56.92 42861.82 47804.24 2014-12-09 02:55:28.000 343 21168.66 56.90 42861.84 47804.23 2014-12-09 02:55:29.000 343 21168.64 56.88 42861.85 47804.24 2014-12-09 02:55:30.000 343 21168.65 56.84 42861.85 47804.26 2014-12-09 02:55:31.000 343 21168.65 56.83 42861.86 47804.26 2014-12-09 02:55:32.000 343 21168.63 56.81 42861.90 47804.27 2014-12-09 02:55:33.000 343 21168.64 56.79 42861.91 47804.27 2014-12-09 02:55:34.000 343 21168.64 56.81 42861.93 47804.28 2014-12-09 02:55:35.000 343 21168.62 56.80 42861.93 47804.29 2014-12-09 02:55:36.000 343 21168.59 56.81 42861.94 47804.28 2014-12-09 02:55:37.000 343 21168.55 56.80 42861.99 47804.30 2014-12-09 02:55:38.000 343 21168.55 56.80 42861.98 47804.29 2014-12-09 02:55:39.000 343 21168.55 56.84 42861.98 47804.28 2014-12-09 02:55:40.000 343 21168.54 56.84 42861.98 47804.28 2014-12-09 02:55:41.000 343 21168.53 56.86 42861.98 47804.28 2014-12-09 02:55:42.000 343 21168.50 56.88 42861.95 47804.27 2014-12-09 02:55:43.000 343 21168.49 56.89 42861.93 47804.24 2014-12-09 02:55:44.000 343 21168.46 56.93 42861.93 47804.24 2014-12-09 02:55:45.000 343 21168.39 56.94 42861.93 47804.24 2014-12-09 02:55:46.000 343 21168.40 56.96 42861.95 47804.23 2014-12-09 02:55:47.000 343 21168.37 56.97 42861.94 47804.23 2014-12-09 02:55:48.000 343 21168.36 57.00 42861.94 47804.19 2014-12-09 02:55:49.000 343 21168.35 56.99 42861.92 47804.20 2014-12-09 02:55:50.000 343 21168.35 57.01 42861.96 47804.19 2014-12-09 02:55:51.000 343 21168.33 57.03 42861.94 47804.18 2014-12-09 02:55:52.000 343 21168.31 57.07 42861.94 47804.17 2014-12-09 02:55:53.000 343 21168.31 57.07 42861.94 47804.17 2014-12-09 02:55:54.000 343 21168.28 57.10 42861.92 47804.15 2014-12-09 02:55:55.000 343 21168.26 57.11 42861.93 47804.15 2014-12-09 02:55:56.000 343 21168.27 57.08 42861.91 47804.15 2014-12-09 02:55:57.000 343 21168.24 57.11 42861.93 47804.13 2014-12-09 02:55:58.000 343 21168.24 57.14 42861.93 47804.13 2014-12-09 02:55:59.000 343 21168.23 57.16 42861.91 47804.12 2014-12-09 02:56:00.000 343 21168.18 57.19 42861.92 47804.11 2014-12-09 02:56:01.000 343 21168.12 57.22 42861.92 47804.10 2014-12-09 02:56:02.000 343 21168.13 57.24 42861.87 47804.05 2014-12-09 02:56:03.000 343 21168.12 57.27 42861.84 47804.04 2014-12-09 02:56:04.000 343 21168.11 57.29 42861.83 47804.02 2014-12-09 02:56:05.000 343 21168.09 57.31 42861.79 47803.98 2014-12-09 02:56:06.000 343 21168.13 57.32 42861.80 47803.97 2014-12-09 02:56:07.000 343 21168.14 57.34 42861.82 47803.95 2014-12-09 02:56:08.000 343 21168.11 57.34 42861.77 47803.93 2014-12-09 02:56:09.000 343 21168.11 57.36 42861.77 47803.93 2014-12-09 02:56:10.000 343 21168.12 57.37 42861.74 47803.91 2014-12-09 02:56:11.000 343 21168.15 57.38 42861.75 47803.91 2014-12-09 02:56:12.000 343 21168.17 57.39 42861.73 47803.90 2014-12-09 02:56:13.000 343 21168.17 57.41 42861.75 47803.92 2014-12-09 02:56:14.000 343 21168.20 57.44 42861.73 47803.92 2014-12-09 02:56:15.000 343 21168.23 57.45 42861.72 47803.92 2014-12-09 02:56:16.000 343 21168.26 57.46 42861.69 47803.91 2014-12-09 02:56:17.000 343 21168.30 57.46 42861.67 47803.95 2014-12-09 02:56:18.000 343 21168.31 57.46 42861.67 47803.92 2014-12-09 02:56:19.000 343 21168.33 57.48 42861.66 47803.96 2014-12-09 02:56:20.000 343 21168.35 57.48 42861.71 47803.95 2014-12-09 02:56:21.000 343 21168.40 57.49 42861.71 47803.96 2014-12-09 02:56:22.000 343 21168.47 57.50 42861.69 47803.98 2014-12-09 02:56:23.000 343 21168.47 57.52 42861.67 47803.99 2014-12-09 02:56:24.000 343 21168.49 57.48 42861.69 47804.00 2014-12-09 02:56:25.000 343 21168.51 57.46 42861.71 47804.02 2014-12-09 02:56:26.000 343 21168.55 57.45 42861.71 47804.03 2014-12-09 02:56:27.000 343 21168.56 57.40 42861.72 47804.06 2014-12-09 02:56:28.000 343 21168.60 57.37 42861.73 47804.06 2014-12-09 02:56:29.000 343 21168.62 57.35 42861.71 47804.07 2014-12-09 02:56:30.000 343 21168.62 57.32 42861.71 47804.08 2014-12-09 02:56:31.000 343 21168.59 57.29 42861.73 47804.08 2014-12-09 02:56:32.000 343 21168.56 57.27 42861.71 47804.09 2014-12-09 02:56:33.000 343 21168.58 57.26 42861.68 47804.10 2014-12-09 02:56:34.000 343 21168.61 57.23 42861.70 47804.06 2014-12-09 02:56:35.000 343 21168.57 57.21 42861.69 47804.06 2014-12-09 02:56:36.000 343 21168.58 57.19 42861.69 47804.08 2014-12-09 02:56:37.000 343 21168.59 57.13 42861.74 47804.05 2014-12-09 02:56:38.000 343 21168.61 57.07 42861.73 47804.04 2014-12-09 02:56:39.000 343 21168.58 57.00 42861.69 47804.06 2014-12-09 02:56:40.000 343 21168.59 56.97 42861.67 47804.05 2014-12-09 02:56:41.000 343 21168.61 56.89 42861.68 47804.06 2014-12-09 02:56:42.000 343 21168.65 56.86 42861.71 47804.08 2014-12-09 02:56:43.000 343 21168.68 56.79 42861.70 47804.07 2014-12-09 02:56:44.000 343 21168.69 56.76 42861.70 47804.10 2014-12-09 02:56:45.000 343 21168.68 56.73 42861.72 47804.12 2014-12-09 02:56:46.000 343 21168.70 56.68 42861.73 47804.14 2014-12-09 02:56:47.000 343 21168.69 56.64 42861.74 47804.16 2014-12-09 02:56:48.000 343 21168.70 56.63 42861.73 47804.17 2014-12-09 02:56:49.000 343 21168.70 56.63 42861.74 47804.16 2014-12-09 02:56:50.000 343 21168.71 56.64 42861.73 47804.14 2014-12-09 02:56:51.000 343 21168.71 56.62 42861.73 47804.13 2014-12-09 02:56:52.000 343 21168.71 56.59 42861.69 47804.12 2014-12-09 02:56:53.000 343 21168.71 56.56 42861.70 47804.12 2014-12-09 02:56:54.000 343 21168.72 56.51 42861.70 47804.10 2014-12-09 02:56:55.000 343 21168.70 56.50 42861.72 47804.13 2014-12-09 02:56:56.000 343 21168.68 56.48 42861.71 47804.15 2014-12-09 02:56:57.000 343 21168.67 56.45 42861.73 47804.14 2014-12-09 02:56:58.000 343 21168.71 56.45 42861.73 47804.14 2014-12-09 02:56:59.000 343 21168.71 56.46 42861.74 47804.16 2014-12-09 02:57:00.000 343 21168.66 56.46 42861.74 47804.17 2014-12-09 02:57:01.000 343 21168.63 56.47 42861.75 47804.16 2014-12-09 02:57:02.000 343 21168.65 56.46 42861.76 47804.14 2014-12-09 02:57:03.000 343 21168.65 56.46 42861.74 47804.16 2014-12-09 02:57:04.000 343 21168.62 56.46 42861.73 47804.15 2014-12-09 02:57:05.000 343 21168.63 56.44 42861.72 47804.13 2014-12-09 02:57:06.000 343 21168.67 56.43 42861.74 47804.14 2014-12-09 02:57:07.000 343 21168.69 56.43 42861.73 47804.14 2014-12-09 02:57:08.000 343 21168.68 56.42 42861.74 47804.15 2014-12-09 02:57:09.000 343 21168.67 56.37 42861.76 47804.14 2014-12-09 02:57:10.000 343 21168.67 56.33 42861.77 47804.15 2014-12-09 02:57:11.000 343 21168.65 56.29 42861.77 47804.16 2014-12-09 02:57:12.000 343 21168.66 56.24 42861.76 47804.16 2014-12-09 02:57:13.000 343 21168.68 56.20 42861.78 47804.15 2014-12-09 02:57:14.000 343 21168.69 56.13 42861.76 47804.18 2014-12-09 02:57:15.000 343 21168.68 56.10 42861.78 47804.17 2014-12-09 02:57:16.000 343 21168.65 56.04 42861.76 47804.19 2014-12-09 02:57:17.000 343 21168.64 55.98 42861.78 47804.19 2014-12-09 02:57:18.000 343 21168.64 55.90 42861.82 47804.18 2014-12-09 02:57:19.000 343 21168.64 55.86 42861.82 47804.20 2014-12-09 02:57:20.000 343 21168.60 55.84 42861.80 47804.22 2014-12-09 02:57:21.000 343 21168.57 55.82 42861.84 47804.19 2014-12-09 02:57:22.000 343 21168.61 55.76 42861.83 47804.20 2014-12-09 02:57:23.000 343 21168.61 55.74 42861.81 47804.18 2014-12-09 02:57:24.000 343 21168.60 55.70 42861.83 47804.18 2014-12-09 02:57:25.000 343 21168.65 55.66 42861.84 47804.17 2014-12-09 02:57:26.000 343 21168.67 55.62 42861.81 47804.19 2014-12-09 02:57:27.000 343 21168.67 55.62 42861.82 47804.20 2014-12-09 02:57:28.000 343 21168.71 55.61 42861.83 47804.19 2014-12-09 02:57:29.000 343 21168.73 55.56 42861.78 47804.22 2014-12-09 02:57:30.000 343 21168.78 55.52 42861.79 47804.19 2014-12-09 02:57:31.000 343 21168.83 55.48 42861.79 47804.23 2014-12-09 02:57:32.000 343 21168.86 55.45 42861.74 47804.25 2014-12-09 02:57:33.000 343 21168.91 55.43 42861.77 47804.28 2014-12-09 02:57:34.000 343 21168.96 55.39 42861.78 47804.28 2014-12-09 02:57:35.000 343 21168.99 55.39 42861.74 47804.29 2014-12-09 02:57:36.000 343 21169.03 55.42 42861.77 47804.32 2014-12-09 02:57:37.000 343 21169.05 55.38 42861.80 47804.30 2014-12-09 02:57:38.000 343 21169.07 55.36 42861.81 47804.34 2014-12-09 02:57:39.000 343 21169.07 55.33 42861.78 47804.33 2014-12-09 02:57:40.000 343 21169.10 55.30 42861.75 47804.35 2014-12-09 02:57:41.000 343 21169.08 55.29 42861.76 47804.34 2014-12-09 02:57:42.000 343 21169.13 55.25 42861.75 47804.35 2014-12-09 02:57:43.000 343 21169.14 55.22 42861.76 47804.34 2014-12-09 02:57:44.000 343 21169.15 55.17 42861.74 47804.37 2014-12-09 02:57:45.000 343 21169.13 55.15 42861.71 47804.35 2014-12-09 02:57:46.000 343 21169.14 55.13 42861.76 47804.38 2014-12-09 02:57:47.000 343 21169.17 55.08 42861.77 47804.37 2014-12-09 02:57:48.000 343 21169.16 55.03 42861.76 47804.37 2014-12-09 02:57:49.000 343 21169.16 55.01 42861.78 47804.40 2014-12-09 02:57:50.000 343 21169.17 54.99 42861.76 47804.39 2014-12-09 02:57:51.000 343 21169.18 54.96 42861.74 47804.42 2014-12-09 02:57:52.000 343 21169.18 54.92 42861.75 47804.41 2014-12-09 02:57:53.000 343 21169.19 54.89 42861.77 47804.41 2014-12-09 02:57:54.000 343 21169.19 54.89 42861.80 47804.44 2014-12-09 02:57:55.000 343 21169.20 54.88 42861.80 47804.43 2014-12-09 02:57:56.000 343 21169.20 54.85 42861.77 47804.42 2014-12-09 02:57:57.000 343 21169.23 54.86 42861.77 47804.43 2014-12-09 02:57:58.000 343 21169.23 54.83 42861.76 47804.43 2014-12-09 02:57:59.000 343 21169.20 54.84 42861.77 47804.42 2014-12-09 02:58:00.000 343 21169.21 54.85 42861.78 47804.43 2014-12-09 02:58:01.000 343 21169.22 54.85 42861.73 47804.40 2014-12-09 02:58:02.000 343 21169.19 54.85 42861.74 47804.41 2014-12-09 02:58:03.000 343 21169.17 54.86 42861.78 47804.39 2014-12-09 02:58:04.000 343 21169.21 54.86 42861.77 47804.41 2014-12-09 02:58:05.000 343 21169.23 54.87 42861.78 47804.39 2014-12-09 02:58:06.000 343 21169.21 54.86 42861.77 47804.37 2014-12-09 02:58:07.000 343 21169.17 54.85 42861.75 47804.38 2014-12-09 02:58:08.000 343 21169.14 54.84 42861.74 47804.34 2014-12-09 02:58:09.000 343 21169.12 54.81 42861.74 47804.34 2014-12-09 02:58:10.000 343 21169.11 54.77 42861.75 47804.34 2014-12-09 02:58:11.000 343 21169.12 54.74 42861.78 47804.33 2014-12-09 02:58:12.000 343 21169.09 54.71 42861.78 47804.33 2014-12-09 02:58:13.000 343 21169.06 54.69 42861.77 47804.34 2014-12-09 02:58:14.000 343 21169.03 54.64 42861.75 47804.34 2014-12-09 02:58:15.000 343 21169.03 54.63 42861.75 47804.31 2014-12-09 02:58:16.000 343 21169.03 54.62 42861.78 47804.32 2014-12-09 02:58:17.000 343 21169.01 54.59 42861.80 47804.30 2014-12-09 02:58:18.000 343 21169.00 54.56 42861.81 47804.31 2014-12-09 02:58:19.000 343 21168.99 54.51 42861.81 47804.32 2014-12-09 02:58:20.000 343 21168.99 54.49 42861.81 47804.30 2014-12-09 02:58:21.000 343 21169.00 54.45 42861.76 47804.32 2014-12-09 02:58:22.000 343 21168.94 54.43 42861.80 47804.34 2014-12-09 02:58:23.000 343 21168.94 54.42 42861.80 47804.31 2014-12-09 02:58:24.000 343 21168.97 54.41 42861.80 47804.33 2014-12-09 02:58:25.000 343 21168.99 54.39 42861.82 47804.33 2014-12-09 02:58:26.000 343 21169.00 54.36 42861.80 47804.34 2014-12-09 02:58:27.000 343 21168.99 54.33 42861.81 47804.35 2014-12-09 02:58:28.000 343 21168.97 54.31 42861.83 47804.35 2014-12-09 02:58:29.000 343 21168.98 54.30 42861.80 47804.35 2014-12-09 02:58:30.000 343 21168.97 54.29 42861.78 47804.35 2014-12-09 02:58:31.000 343 21168.98 54.28 42861.75 47804.34 2014-12-09 02:58:32.000 343 21169.01 54.27 42861.77 47804.34 2014-12-09 02:58:33.000 343 21168.99 54.28 42861.77 47804.34 2014-12-09 02:58:34.000 343 21168.99 54.28 42861.76 47804.34 2014-12-09 02:58:35.000 343 21168.96 54.29 42861.75 47804.34 2014-12-09 02:58:36.000 343 21168.95 54.29 42861.81 47804.35 2014-12-09 02:58:37.000 343 21168.90 54.30 42861.83 47804.34 2014-12-09 02:58:38.000 343 21168.92 54.33 42861.82 47804.34 2014-12-09 02:58:39.000 343 21168.91 54.31 42861.81 47804.31 2014-12-09 02:58:40.000 343 21168.91 54.32 42861.79 47804.29 2014-12-09 02:58:41.000 343 21168.87 54.33 42861.79 47804.30 2014-12-09 02:58:42.000 343 21168.86 54.37 42861.79 47804.27 2014-12-09 02:58:43.000 343 21168.83 54.38 42861.77 47804.27 2014-12-09 02:58:44.000 343 21168.80 54.39 42861.78 47804.26 2014-12-09 02:58:45.000 343 21168.80 54.41 42861.80 47804.25 2014-12-09 02:58:46.000 343 21168.77 54.45 42861.80 47804.25 2014-12-09 02:58:47.000 343 21168.74 54.50 42861.76 47804.24 2014-12-09 02:58:48.000 343 21168.74 54.50 42861.81 47804.23 2014-12-09 02:58:49.000 343 21168.74 54.53 42861.77 47804.22 2014-12-09 02:58:50.000 343 21168.74 54.56 42861.78 47804.21 2014-12-09 02:58:51.000 343 21168.69 54.59 42861.79 47804.18 2014-12-09 02:58:52.000 343 21168.69 54.63 42861.78 47804.19 2014-12-09 02:58:53.000 343 21168.70 54.68 42861.78 47804.17 2014-12-09 02:58:54.000 343 21168.71 54.71 42861.80 47804.18 2014-12-09 02:58:55.000 343 21168.67 54.76 42861.78 47804.16 2014-12-09 02:58:56.000 343 21168.69 54.82 42861.77 47804.19 2014-12-09 02:58:57.000 343 21168.68 54.86 42861.77 47804.18 2014-12-09 02:58:58.000 343 21168.68 54.92 42861.77 47804.16 2014-12-09 02:58:59.000 343 21168.67 54.98 42861.77 47804.14 2014-12-09 02:59:00.000 343 21168.68 55.04 42861.75 47804.13 2014-12-09 02:59:01.000 343 21168.68 55.09 42861.74 47804.13 2014-12-09 02:59:02.000 343 21168.69 55.12 42861.73 47804.13 2014-12-09 02:59:03.000 343 21168.68 55.15 42861.72 47804.15 2014-12-09 02:59:04.000 343 21168.71 55.18 42861.70 47804.14 2014-12-09 02:59:05.000 343 21168.72 55.22 42861.73 47804.11 2014-12-09 02:59:06.000 343 21168.71 55.23 42861.69 47804.13 2014-12-09 02:59:07.000 343 21168.74 55.28 42861.69 47804.13 2014-12-09 02:59:08.000 343 21168.77 55.31 42861.68 47804.16 2014-12-09 02:59:09.000 343 21168.79 55.33 42861.71 47804.17 2014-12-09 02:59:10.000 343 21168.83 55.34 42861.66 47804.12 2014-12-09 02:59:11.000 343 21168.85 55.31 42861.71 47804.14 2014-12-09 02:59:12.000 343 21168.86 55.31 42861.72 47804.16 2014-12-09 02:59:13.000 343 21168.91 55.32 42861.72 47804.16 2014-12-09 02:59:14.000 343 21168.94 55.27 42861.69 47804.20 2014-12-09 02:59:15.000 343 21168.95 55.22 42861.70 47804.19 2014-12-09 02:59:16.000 343 21168.96 55.19 42861.69 47804.23 2014-12-09 02:59:17.000 343 21168.98 55.16 42861.69 47804.24 2014-12-09 02:59:18.000 343 21168.99 55.14 42861.73 47804.25 2014-12-09 02:59:19.000 343 21169.03 55.11 42861.71 47804.26 2014-12-09 02:59:20.000 343 21169.07 55.04 42861.72 47804.28 2014-12-09 02:59:21.000 343 21169.11 55.01 42861.72 47804.32 2014-12-09 02:59:22.000 343 21169.10 55.00 42861.71 47804.31 2014-12-09 02:59:23.000 343 21169.12 54.98 42861.72 47804.34 2014-12-09 02:59:24.000 343 21169.18 54.94 42861.75 47804.35 2014-12-09 02:59:25.000 343 21169.20 54.92 42861.76 47804.38 2014-12-09 02:59:26.000 343 21169.26 54.86 42861.74 47804.38 2014-12-09 02:59:27.000 343 21169.29 54.82 42861.72 47804.41 2014-12-09 02:59:28.000 343 21169.30 54.80 42861.76 47804.40 2014-12-09 02:59:29.000 343 21169.30 54.76 42861.77 47804.44 2014-12-09 02:59:30.000 343 21169.33 54.69 42861.78 47804.46 2014-12-09 02:59:31.000 343 21169.38 54.65 42861.75 47804.47 2014-12-09 02:59:32.000 343 21169.41 54.62 42861.75 47804.51 2014-12-09 02:59:33.000 343 21169.42 54.59 42861.76 47804.53 2014-12-09 02:59:34.000 343 21169.48 54.54 42861.76 47804.53 2014-12-09 02:59:35.000 343 21169.50 54.56 42861.83 47804.54 2014-12-09 02:59:36.000 343 21169.52 54.55 42861.82 47804.57 2014-12-09 02:59:37.000 343 21169.53 54.54 42861.81 47804.57 2014-12-09 02:59:38.000 343 21169.56 54.55 42861.86 47804.59 2014-12-09 02:59:39.000 343 21169.56 54.58 42861.82 47804.59 2014-12-09 02:59:40.000 343 21169.56 54.64 42861.77 47804.59 2014-12-09 02:59:41.000 343 21169.55 54.69 42861.74 47804.53 2014-12-09 02:59:42.000 343 21169.55 54.67 42861.72 47804.55 2014-12-09 02:59:43.000 343 21169.59 54.68 42861.72 47804.52 2014-12-09 02:59:44.000 343 21169.59 54.69 42861.77 47804.51 2014-12-09 02:59:45.000 343 21169.57 54.68 42861.75 47804.50 2014-12-09 02:59:46.000 343 21169.59 54.70 42861.75 47804.51 2014-12-09 02:59:47.000 343 21169.61 54.71 42861.75 47804.49 2014-12-09 02:59:48.000 343 21169.67 54.71 42861.76 47804.53 2014-12-09 02:59:49.000 343 21169.67 54.69 42861.77 47804.52 2014-12-09 02:59:50.000 343 21169.67 54.68 42861.75 47804.52 2014-12-09 02:59:51.000 343 21169.68 54.72 42861.74 47804.53 2014-12-09 02:59:52.000 343 21169.69 54.71 42861.78 47804.53 2014-12-09 02:59:53.000 343 21169.71 54.71 42861.75 47804.54 2014-12-09 02:59:54.000 343 21169.72 54.70 42861.74 47804.54 2014-12-09 02:59:55.000 343 21169.71 54.69 42861.72 47804.52 2014-12-09 02:59:56.000 343 21169.70 54.68 42861.73 47804.55 2014-12-09 02:59:57.000 343 21169.74 54.66 42861.72 47804.56 2014-12-09 02:59:58.000 343 21169.74 54.67 42861.72 47804.54 2014-12-09 02:59:59.000 343 21169.72 54.63 42861.76 47804.54 2014-12-09 03:00:00.000 343 21169.71 54.60 42861.75 47804.56 2014-12-09 03:00:01.000 343 21169.71 54.55 42861.77 47804.54 2014-12-09 03:00:02.000 343 21169.70 54.53 42861.75 47804.56 2014-12-09 03:00:03.000 343 21169.72 54.52 42861.74 47804.56 2014-12-09 03:00:04.000 343 21169.69 54.50 42861.73 47804.57 2014-12-09 03:00:05.000 343 21169.69 54.50 42861.75 47804.56 2014-12-09 03:00:06.000 343 21169.70 54.48 42861.76 47804.57 2014-12-09 03:00:07.000 343 21169.71 54.43 42861.79 47804.56 2014-12-09 03:00:08.000 343 21169.71 54.39 42861.77 47804.56 2014-12-09 03:00:09.000 343 21169.72 54.38 42861.78 47804.56 2014-12-09 03:00:10.000 343 21169.74 54.32 42861.77 47804.56 2014-12-09 03:00:11.000 343 21169.71 54.33 42861.74 47804.57 2014-12-09 03:00:12.000 343 21169.75 54.34 42861.77 47804.57 2014-12-09 03:00:13.000 343 21169.78 54.31 42861.75 47804.57 2014-12-09 03:00:14.000 343 21169.78 54.30 42861.73 47804.58 2014-12-09 03:00:15.000 343 21169.78 54.27 42861.74 47804.54 2014-12-09 03:00:16.000 343 21169.78 54.25 42861.73 47804.57 2014-12-09 03:00:17.000 343 21169.82 54.22 42861.75 47804.55 2014-12-09 03:00:18.000 343 21169.80 54.20 42861.76 47804.58 2014-12-09 03:00:19.000 343 21169.79 54.18 42861.74 47804.56 2014-12-09 03:00:20.000 343 21169.78 54.15 42861.75 47804.56 2014-12-09 03:00:21.000 343 21169.77 54.12 42861.73 47804.56 2014-12-09 03:00:22.000 343 21169.76 54.12 42861.74 47804.57 2014-12-09 03:00:23.000 343 21169.75 54.12 42861.76 47804.56 2014-12-09 03:00:24.000 343 21169.74 54.08 42861.74 47804.59 2014-12-09 03:00:25.000 343 21169.70 54.06 42861.72 47804.56 2014-12-09 03:00:26.000 343 21169.72 54.03 42861.76 47804.57 2014-12-09 03:00:27.000 343 21169.76 54.02 42861.79 47804.56 2014-12-09 03:00:28.000 343 21169.74 54.04 42861.79 47804.57 2014-12-09 03:00:29.000 343 21169.72 54.04 42861.80 47804.58 2014-12-09 03:00:30.000 343 21169.74 54.03 42861.82 47804.58 2014-12-09 03:00:31.000 343 21169.73 54.01 42861.82 47804.57 2014-12-09 03:00:32.000 343 21169.73 54.01 42861.81 47804.57 2014-12-09 03:00:33.000 343 21169.71 54.03 42861.80 47804.58 2014-12-09 03:00:34.000 343 21169.69 54.03 42861.82 47804.59 2014-12-09 03:00:35.000 343 21169.68 54.05 42861.82 47804.58 2014-12-09 03:00:36.000 343 21169.71 54.09 42861.81 47804.60 2014-12-09 03:00:37.000 343 21169.68 54.10 42861.81 47804.59 2014-12-09 03:00:38.000 343 21169.63 54.14 42861.80 47804.61 2014-12-09 03:00:39.000 343 21169.63 54.15 42861.80 47804.60 2014-12-09 03:00:40.000 343 21169.64 54.17 42861.79 47804.59 2014-12-09 03:00:41.000 343 21169.61 54.21 42861.79 47804.59 2014-12-09 03:00:42.000 343 21169.61 54.28 42861.79 47804.61 2014-12-09 03:00:43.000 343 21169.61 54.33 42861.80 47804.59 2014-12-09 03:00:44.000 343 21169.64 54.37 42861.81 47804.58 2014-12-09 03:00:45.000 343 21169.64 54.41 42861.80 47804.60 2014-12-09 03:00:46.000 343 21169.65 54.44 42861.77 47804.59 2014-12-09 03:00:47.000 343 21169.63 54.47 42861.77 47804.58 2014-12-09 03:00:48.000 343 21169.62 54.54 42861.79 47804.59 2014-12-09 03:00:49.000 343 21169.58 54.59 42861.77 47804.55 2014-12-09 03:00:50.000 343 21169.60 54.62 42861.75 47804.56 2014-12-09 03:00:51.000 343 21169.62 54.66 42861.75 47804.56 2014-12-09 03:00:52.000 343 21169.64 54.70 42861.77 47804.52 2014-12-09 03:00:53.000 343 21169.63 54.74 42861.73 47804.51 2014-12-09 03:00:54.000 343 21169.60 54.76 42861.73 47804.54 2014-12-09 03:00:55.000 343 21169.57 54.77 42861.74 47804.50 2014-12-09 03:00:56.000 343 21169.56 54.81 42861.73 47804.51 2014-12-09 03:00:57.000 343 21169.52 54.86 42861.72 47804.52 2014-12-09 03:00:58.000 343 21169.53 54.83 42861.73 47804.49 2014-12-09 03:00:59.000 343 21169.52 54.86 42861.71 47804.51 2014-12-09 03:01:00.000 343 21169.51 54.88 42861.71 47804.47 2014-12-09 03:01:01.000 343 21169.50 54.92 42861.67 47804.47 2014-12-09 03:01:02.000 343 21169.51 54.90 42861.70 47804.45 2014-12-09 03:01:03.000 343 21169.49 54.92 42861.71 47804.47 2014-12-09 03:01:04.000 343 21169.47 54.93 42861.73 47804.45 2014-12-09 03:01:05.000 343 21169.50 54.91 42861.71 47804.46 2014-12-09 03:01:06.000 343 21169.50 54.90 42861.70 47804.45 2014-12-09 03:01:07.000 343 21169.49 54.91 42861.67 47804.47 2014-12-09 03:01:08.000 343 21169.45 54.91 42861.68 47804.46 2014-12-09 03:01:09.000 343 21169.42 54.91 42861.66 47804.44 2014-12-09 03:01:10.000 343 21169.42 54.91 42861.66 47804.42 2014-12-09 03:01:11.000 343 21169.48 54.89 42861.69 47804.44 2014-12-09 03:01:12.000 343 21169.50 54.92 42861.66 47804.46 2014-12-09 03:01:13.000 343 21169.52 54.93 42861.66 47804.47 2014-12-09 03:01:14.000 343 21169.50 54.94 42861.65 47804.46 2014-12-09 03:01:15.000 343 21169.50 54.95 42861.66 47804.46 2014-12-09 03:01:16.000 343 21169.53 54.95 42861.69 47804.48 2014-12-09 03:01:17.000 343 21169.58 54.96 42861.71 47804.49 2014-12-09 03:01:18.000 343 21169.58 54.97 42861.71 47804.52 2014-12-09 03:01:19.000 343 21169.60 54.95 42861.69 47804.50 2014-12-09 03:01:20.000 343 21169.65 54.95 42861.68 47804.55 2014-12-09 03:01:21.000 343 21169.70 54.95 42861.71 47804.52 2014-12-09 03:01:22.000 343 21169.71 54.95 42861.70 47804.56 2014-12-09 03:01:23.000 343 21169.72 54.95 42861.71 47804.56 2014-12-09 03:01:24.000 343 21169.74 54.92 42861.71 47804.58 2014-12-09 03:01:25.000 343 21169.76 54.93 42861.72 47804.60 2014-12-09 03:01:26.000 343 21169.78 54.92 42861.69 47804.60 2014-12-09 03:01:27.000 343 21169.81 54.91 42861.71 47804.62 2014-12-09 03:01:28.000 343 21169.84 54.88 42861.74 47804.64 2014-12-09 03:01:29.000 343 21169.85 54.84 42861.75 47804.64 2014-12-09 03:01:30.000 343 21169.86 54.84 42861.72 47804.68 2014-12-09 03:01:31.000 343 21169.90 54.83 42861.70 47804.68 2014-12-09 03:01:32.000 343 21169.93 54.83 42861.70 47804.69 2014-12-09 03:01:33.000 343 21169.96 54.81 42861.71 47804.68 2014-12-09 03:01:34.000 343 21169.98 54.82 42861.71 47804.74 2014-12-09 03:01:35.000 343 21170.01 54.81 42861.70 47804.72 2014-12-09 03:01:36.000 343 21170.05 54.77 42861.71 47804.75 2014-12-09 03:01:37.000 343 21170.07 54.75 42861.72 47804.77 2014-12-09 03:01:38.000 343 21170.10 54.73 42861.71 47804.78 2014-12-09 03:01:39.000 343 21170.12 54.72 42861.72 47804.80 2014-12-09 03:01:40.000 343 21170.14 54.72 42861.70 47804.79 2014-12-09 03:01:41.000 343 21170.15 54.71 42861.69 47804.82 2014-12-09 03:01:42.000 343 21170.18 54.69 42861.71 47804.82 2014-12-09 03:01:43.000 343 21170.20 54.68 42861.70 47804.83 2014-12-09 03:01:44.000 343 21170.19 54.67 42861.71 47804.83 2014-12-09 03:01:45.000 343 21170.19 54.68 42861.71 47804.83 2014-12-09 03:01:46.000 343 21170.20 54.68 42861.70 47804.83 2014-12-09 03:01:47.000 343 21170.23 54.67 42861.72 47804.83 2014-12-09 03:01:48.000 343 21170.26 54.69 42861.70 47804.83 2014-12-09 03:01:49.000 343 21170.25 54.70 42861.73 47804.85 2014-12-09 03:01:50.000 343 21170.26 54.72 42861.71 47804.82 2014-12-09 03:01:51.000 343 21170.25 54.73 42861.71 47804.83 2014-12-09 03:01:52.000 343 21170.26 54.75 42861.73 47804.84 2014-12-09 03:01:53.000 343 21170.22 54.77 42861.69 47804.82 2014-12-09 03:01:54.000 343 21170.18 54.76 42861.72 47804.81 2014-12-09 03:01:55.000 343 21170.18 54.80 42861.69 47804.80 2014-12-09 03:01:56.000 343 21170.22 54.83 42861.69 47804.81 2014-12-09 03:01:57.000 343 21170.20 54.82 42861.64 47804.81 2014-12-09 03:01:58.000 343 21170.18 54.85 42861.66 47804.79 2014-12-09 03:01:59.000 343 21170.16 54.86 42861.69 47804.82 2014-12-09 03:02:00.000 343 21170.18 54.85 42861.71 47804.80 2014-12-09 03:02:01.000 343 21170.17 54.86 42861.70 47804.79 2014-12-09 03:02:02.000 343 21170.16 54.88 42861.71 47804.83 2014-12-09 03:02:03.000 343 21170.12 54.87 42861.71 47804.78 2014-12-09 03:02:04.000 343 21170.08 54.86 42861.70 47804.79 2014-12-09 03:02:05.000 343 21170.06 54.87 42861.74 47804.81 2014-12-09 03:02:06.000 343 21170.05 54.85 42861.75 47804.79 2014-12-09 03:02:07.000 343 21170.03 54.83 42861.73 47804.77 2014-12-09 03:02:08.000 343 21170.00 54.80 42861.72 47804.79 2014-12-09 03:02:09.000 343 21169.97 54.79 42861.73 47804.78 2014-12-09 03:02:10.000 343 21169.94 54.76 42861.74 47804.76 2014-12-09 03:02:11.000 343 21169.90 54.72 42861.74 47804.76 2014-12-09 03:02:12.000 343 21169.88 54.70 42861.76 47804.74 2014-12-09 03:02:13.000 343 21169.86 54.65 42861.78 47804.74 2014-12-09 03:02:14.000 343 21169.81 54.60 42861.77 47804.73 2014-12-09 03:02:15.000 343 21169.76 54.57 42861.79 47804.73 2014-12-09 03:02:16.000 343 21169.74 54.51 42861.81 47804.72 2014-12-09 03:02:17.000 343 21169.71 54.46 42861.81 47804.70 2014-12-09 03:02:18.000 343 21169.67 54.42 42861.83 47804.70 2014-12-09 03:02:19.000 343 21169.63 54.35 42861.85 47804.71 2014-12-09 03:02:20.000 343 21169.61 54.31 42861.86 47804.69 2014-12-09 03:02:21.000 343 21169.58 54.27 42861.85 47804.71 2014-12-09 03:02:22.000 343 21169.58 54.25 42861.87 47804.71 2014-12-09 03:02:23.000 343 21169.56 54.23 42861.92 47804.71 2014-12-09 03:02:24.000 343 21169.57 54.21 42861.89 47804.72 2014-12-09 03:02:25.000 343 21169.56 54.19 42861.88 47804.71 2014-12-09 03:02:26.000 343 21169.56 54.17 42861.89 47804.71 2014-12-09 03:02:27.000 343 21169.54 54.17 42861.88 47804.71 2014-12-09 03:02:28.000 343 21169.56 54.17 42861.90 47804.71 2014-12-09 03:02:29.000 343 21169.55 54.16 42861.89 47804.70 2014-12-09 03:02:30.000 343 21169.54 54.17 42861.87 47804.71 2014-12-09 03:02:31.000 343 21169.50 54.22 42861.84 47804.68 2014-12-09 03:02:32.000 343 21169.51 54.22 42861.89 47804.70 2014-12-09 03:02:33.000 343 21169.49 54.26 42861.88 47804.67 2014-12-09 03:02:34.000 343 21169.46 54.29 42861.84 47804.67 2014-12-09 03:02:35.000 343 21169.42 54.34 42861.85 47804.64 2014-12-09 03:02:36.000 343 21169.41 54.36 42861.85 47804.63 2014-12-09 03:02:37.000 343 21169.38 54.42 42861.86 47804.62 2014-12-09 03:02:38.000 343 21169.38 54.46 42861.84 47804.62 2014-12-09 03:02:39.000 343 21169.40 54.49 42861.85 47804.60 2014-12-09 03:02:40.000 343 21169.38 54.55 42861.86 47804.59 2014-12-09 03:02:41.000 343 21169.36 54.61 42861.84 47804.56 2014-12-09 03:02:42.000 343 21169.33 54.64 42861.81 47804.56 2014-12-09 03:02:43.000 343 21169.32 54.69 42861.82 47804.53 2014-12-09 03:02:44.000 343 21169.30 54.76 42861.81 47804.54 2014-12-09 03:02:45.000 343 21169.24 54.82 42861.78 47804.50 2014-12-09 03:02:46.000 343 21169.20 54.89 42861.77 47804.49 2014-12-09 03:02:47.000 343 21169.11 54.99 42861.74 47804.42 2014-12-09 03:02:48.000 343 21169.09 55.07 42861.72 47804.38 2014-12-09 03:02:49.000 343 21169.03 55.13 42861.67 47804.33 2014-12-09 03:02:50.000 343 21169.00 55.17 42861.65 47804.29 2014-12-09 03:02:51.000 343 21168.94 55.23 42861.60 47804.25 2014-12-09 03:02:52.000 343 21168.93 55.29 42861.58 47804.21 2014-12-09 03:02:53.000 343 21168.91 55.34 42861.58 47804.18 2014-12-09 03:02:54.000 343 21168.88 55.40 42861.56 47804.13 2014-12-09 03:02:55.000 343 21168.85 55.45 42861.56 47804.13 2014-12-09 03:02:56.000 343 21168.83 55.51 42861.55 47804.12 2014-12-09 03:02:57.000 343 21168.82 55.57 42861.52 47804.08 2014-12-09 03:02:58.000 343 21168.82 55.61 42861.55 47804.08 2014-12-09 03:02:59.000 343 21168.82 55.66 42861.53 47804.08 2014-12-09 03:03:00.000 343 21168.85 55.73 42861.48 47804.06 2014-12-09 03:03:01.000 343 21168.89 55.75 42861.48 47804.06 2014-12-09 03:03:02.000 343 21168.89 55.77 42861.50 47804.05 2014-12-09 03:03:03.000 343 21168.88 55.82 42861.48 47804.05 2014-12-09 03:03:04.000 343 21168.95 55.82 42861.49 47804.07 2014-12-09 03:03:05.000 343 21169.00 55.82 42861.49 47804.06 2014-12-09 03:03:06.000 343 21169.03 55.84 42861.44 47804.07 2014-12-09 03:03:07.000 343 21169.03 55.88 42861.44 47804.10 2014-12-09 03:03:08.000 343 21169.10 55.90 42861.45 47804.09 2014-12-09 03:03:09.000 343 21169.16 55.90 42861.44 47804.08 2014-12-09 03:03:10.000 343 21169.16 55.93 42861.43 47804.09 2014-12-09 03:03:11.000 343 21169.17 55.95 42861.43 47804.11 2014-12-09 03:03:12.000 343 21169.18 55.96 42861.43 47804.11 2014-12-09 03:03:13.000 343 21169.24 55.97 42861.44 47804.13 2014-12-09 03:03:14.000 343 21169.25 56.00 42861.42 47804.12 2014-12-09 03:03:15.000 343 21169.25 56.03 42861.44 47804.12 2014-12-09 03:03:16.000 343 21169.29 56.05 42861.44 47804.13 2014-12-09 03:03:17.000 343 21169.33 56.05 42861.43 47804.14 2014-12-09 03:03:18.000 343 21169.36 56.07 42861.42 47804.17 2014-12-09 03:03:19.000 343 21169.40 56.07 42861.40 47804.16 2014-12-09 03:03:20.000 343 21169.43 56.07 42861.41 47804.19 2014-12-09 03:03:21.000 343 21169.44 56.11 42861.42 47804.23 2014-12-09 03:03:22.000 343 21169.49 56.14 42861.40 47804.22 2014-12-09 03:03:23.000 343 21169.53 56.15 42861.43 47804.24 2014-12-09 03:03:24.000 343 21169.56 56.18 42861.44 47804.25 2014-12-09 03:03:25.000 343 21169.58 56.20 42861.43 47804.27 2014-12-09 03:03:26.000 343 21169.64 56.20 42861.44 47804.28 2014-12-09 03:03:27.000 343 21169.67 56.20 42861.40 47804.28 2014-12-09 03:03:28.000 343 21169.69 56.22 42861.43 47804.30 2014-12-09 03:03:29.000 343 21169.71 56.26 42861.43 47804.31 2014-12-09 03:03:30.000 343 21169.70 56.28 42861.39 47804.33 2014-12-09 03:03:31.000 343 21169.70 56.32 42861.42 47804.32 2014-12-09 03:03:32.000 343 21169.72 56.37 42861.43 47804.34 2014-12-09 03:03:33.000 343 21169.71 56.37 42861.41 47804.32 2014-12-09 03:03:34.000 343 21169.70 56.37 42861.39 47804.33 2014-12-09 03:03:35.000 343 21169.68 56.42 42861.37 47804.30 2014-12-09 03:03:36.000 343 21169.67 56.47 42861.39 47804.30 2014-12-09 03:03:37.000 343 21169.65 56.50 42861.39 47804.30 2014-12-09 03:03:38.000 343 21169.65 56.58 42861.37 47804.31 2014-12-09 03:03:39.000 343 21169.65 56.61 42861.35 47804.28 2014-12-09 03:03:40.000 343 21169.63 56.64 42861.39 47804.27 2014-12-09 03:03:41.000 343 21169.62 56.66 42861.37 47804.25 2014-12-09 03:03:42.000 343 21169.58 56.70 42861.39 47804.26 2014-12-09 03:03:43.000 343 21169.58 56.72 42861.34 47804.25 2014-12-09 03:03:44.000 343 21169.56 56.73 42861.34 47804.21 2014-12-09 03:03:45.000 343 21169.54 56.76 42861.33 47804.22 2014-12-09 03:03:46.000 343 21169.54 56.78 42861.34 47804.20 2014-12-09 03:03:47.000 343 21169.52 56.82 42861.35 47804.20 2014-12-09 03:03:48.000 343 21169.53 56.83 42861.33 47804.20 2014-12-09 03:03:49.000 343 21169.51 56.84 42861.33 47804.18 2014-12-09 03:03:50.000 343 21169.51 56.87 42861.32 47804.17 2014-12-09 03:03:51.000 343 21169.51 56.86 42861.30 47804.19 2014-12-09 03:03:52.000 343 21169.49 56.89 42861.29 47804.17 2014-12-09 03:03:53.000 343 21169.52 56.88 42861.26 47804.16 2014-12-09 03:03:54.000 343 21169.53 56.89 42861.29 47804.17 2014-12-09 03:03:55.000 343 21169.53 56.86 42861.32 47804.19 2014-12-09 03:03:56.000 343 21169.55 56.84 42861.33 47804.16 2014-12-09 03:03:57.000 343 21169.56 56.85 42861.32 47804.20 2014-12-09 03:03:58.000 343 21169.55 56.83 42861.34 47804.19 2014-12-09 03:03:59.000 343 21169.56 56.82 42861.36 47804.21 2014-12-09 03:04:00.000 343 21169.55 56.82 42861.36 47804.21 2014-12-09 03:04:01.000 343 21169.59 56.84 42861.39 47804.24 2014-12-09 03:04:02.000 343 21169.64 56.85 42861.41 47804.24 2014-12-09 03:04:03.000 343 21169.61 56.86 42861.42 47804.26 2014-12-09 03:04:04.000 343 21169.59 56.85 42861.41 47804.27 2014-12-09 03:04:05.000 343 21169.58 56.87 42861.41 47804.24 2014-12-09 03:04:06.000 343 21169.60 56.89 42861.40 47804.30 2014-12-09 03:04:07.000 343 21169.60 56.90 42861.43 47804.31 2014-12-09 03:04:08.000 343 21169.59 56.93 42861.41 47804.31 2014-12-09 03:04:09.000 343 21169.62 57.00 42861.44 47804.28 2014-12-09 03:04:10.000 343 21169.61 57.06 42861.43 47804.32 2014-12-09 03:04:11.000 343 21169.64 57.12 42861.40 47804.31 2014-12-09 03:04:12.000 343 21169.71 57.14 42861.39 47804.29 2014-12-09 03:04:13.000 343 21169.73 57.19 42861.37 47804.35 2014-12-09 03:04:14.000 343 21169.73 57.25 42861.35 47804.31 2014-12-09 03:04:15.000 343 21169.78 57.30 42861.38 47804.33 2014-12-09 03:04:16.000 343 21169.84 57.33 42861.35 47804.34 2014-12-09 03:04:17.000 343 21169.85 57.41 42861.35 47804.35 2014-12-09 03:04:18.000 343 21169.91 57.45 42861.34 47804.35 2014-12-09 03:04:19.000 343 21169.94 57.48 42861.31 47804.36 2014-12-09 03:04:20.000 343 21169.98 57.52 42861.30 47804.37 2014-12-09 03:04:21.000 343 21170.00 57.55 42861.29 47804.39 2014-12-09 03:04:22.000 343 21170.04 57.57 42861.27 47804.40 2014-12-09 03:04:23.000 343 21170.10 57.57 42861.29 47804.40 2014-12-09 03:04:24.000 343 21170.13 57.58 42861.27 47804.42 2014-12-09 03:04:25.000 343 21170.14 57.59 42861.27 47804.43 2014-12-09 03:04:26.000 343 21170.14 57.60 42861.29 47804.40 2014-12-09 03:04:27.000 343 21170.16 57.60 42861.32 47804.46 2014-12-09 03:04:28.000 343 21170.17 57.59 42861.31 47804.45 2014-12-09 03:04:29.000 343 21170.20 57.57 42861.28 47804.45 2014-12-09 03:04:30.000 343 21170.20 57.55 42861.28 47804.46 2014-12-09 03:04:31.000 343 21170.17 57.53 42861.29 47804.46 2014-12-09 03:04:32.000 343 21170.20 57.48 42861.29 47804.45 2014-12-09 03:04:33.000 343 21170.21 57.43 42861.30 47804.47 2014-12-09 03:04:34.000 343 21170.19 57.39 42861.33 47804.48 2014-12-09 03:04:35.000 343 21170.22 57.36 42861.35 47804.49 2014-12-09 03:04:36.000 343 21170.23 57.31 42861.36 47804.50 2014-12-09 03:04:37.000 343 21170.24 57.27 42861.35 47804.52 2014-12-09 03:04:38.000 343 21170.25 57.21 42861.37 47804.52 2014-12-09 03:04:39.000 343 21170.27 57.16 42861.40 47804.54 2014-12-09 03:04:40.000 343 21170.30 57.12 42861.37 47804.56 2014-12-09 03:04:41.000 343 21170.29 57.11 42861.39 47804.57 2014-12-09 03:04:42.000 343 21170.28 57.12 42861.39 47804.58 2014-12-09 03:04:43.000 343 21170.27 57.11 42861.41 47804.57 2014-12-09 03:04:44.000 343 21170.28 57.08 42861.42 47804.58 2014-12-09 03:04:45.000 343 21170.30 57.03 42861.45 47804.60 2014-12-09 03:04:46.000 343 21170.32 57.00 42861.44 47804.61 2014-12-09 03:04:47.000 343 21170.29 57.00 42861.45 47804.63 2014-12-09 03:04:48.000 343 21170.28 56.96 42861.47 47804.61 2014-12-09 03:04:49.000 343 21170.29 56.95 42861.46 47804.67 2014-12-09 03:04:50.000 343 21170.30 56.97 42861.50 47804.66 2014-12-09 03:04:51.000 343 21170.26 56.98 42861.49 47804.65 2014-12-09 03:04:52.000 343 21170.26 56.98 42861.49 47804.67 2014-12-09 03:04:53.000 343 21170.28 57.01 42861.45 47804.65 2014-12-09 03:04:54.000 343 21170.25 57.04 42861.47 47804.65 2014-12-09 03:04:55.000 343 21170.28 57.06 42861.47 47804.63 2014-12-09 03:04:56.000 343 21170.27 57.08 42861.46 47804.63 2014-12-09 03:04:57.000 343 21170.25 57.12 42861.43 47804.64 2014-12-09 03:04:58.000 343 21170.23 57.15 42861.42 47804.60 2014-12-09 03:04:59.000 343 21170.22 57.17 42861.41 47804.63 2014-12-09 03:05:00.000 343 21170.21 57.17 42861.43 47804.59 2014-12-09 03:05:01.000 343 21170.18 57.18 42861.45 47804.60 2014-12-09 03:05:02.000 343 21170.17 57.19 42861.42 47804.62 2014-12-09 03:05:03.000 343 21170.16 57.20 42861.41 47804.59 2014-12-09 03:05:04.000 343 21170.14 57.23 42861.40 47804.58 2014-12-09 03:05:05.000 343 21170.13 57.22 42861.44 47804.58 2014-12-09 03:05:06.000 343 21170.08 57.22 42861.46 47804.56 2014-12-09 03:05:07.000 343 21170.06 57.22 42861.43 47804.55 2014-12-09 03:05:08.000 343 21170.05 57.19 42861.45 47804.56 2014-12-09 03:05:09.000 343 21170.05 57.18 42861.44 47804.54 2014-12-09 03:05:10.000 343 21170.05 57.19 42861.44 47804.53 2014-12-09 03:05:11.000 343 21170.05 57.20 42861.49 47804.57 2014-12-09 03:05:12.000 343 21170.05 57.18 42861.49 47804.56 2014-12-09 03:05:13.000 343 21170.05 57.17 42861.51 47804.55 2014-12-09 03:05:14.000 343 21170.05 57.21 42861.49 47804.56 2014-12-09 03:05:15.000 343 21170.03 57.24 42861.50 47804.57 2014-12-09 03:05:16.000 343 21169.99 57.24 42861.50 47804.59 2014-12-09 03:05:17.000 343 21169.99 57.24 42861.51 47804.60 2014-12-09 03:05:18.000 343 21170.01 57.29 42861.49 47804.58 2014-12-09 03:05:19.000 343 21170.03 57.31 42861.49 47804.58 2014-12-09 03:05:20.000 343 21170.07 57.32 42861.52 47804.62 2014-12-09 03:05:21.000 343 21170.06 57.37 42861.52 47804.63 2014-12-09 03:05:22.000 343 21170.11 57.41 42861.52 47804.62 2014-12-09 03:05:23.000 343 21170.13 57.47 42861.55 47804.64 2014-12-09 03:05:24.000 343 21170.18 57.53 42861.54 47804.67 2014-12-09 03:05:25.000 343 21170.19 57.54 42861.55 47804.66 2014-12-09 03:05:26.000 343 21170.22 57.55 42861.53 47804.69 2014-12-09 03:05:27.000 343 21170.21 57.62 42861.55 47804.70 2014-12-09 03:05:28.000 343 21170.25 57.67 42861.54 47804.71 2014-12-09 03:05:29.000 343 21170.31 57.73 42861.53 47804.72 2014-12-09 03:05:30.000 343 21170.30 57.79 42861.56 47804.72 2014-12-09 03:05:31.000 343 21170.34 57.83 42861.53 47804.72 2014-12-09 03:05:32.000 343 21170.38 57.83 42861.53 47804.73 2014-12-09 03:05:33.000 343 21170.37 57.85 42861.58 47804.72 2014-12-09 03:05:34.000 343 21170.41 57.87 42861.55 47804.77 2014-12-09 03:05:35.000 343 21170.41 57.89 42861.55 47804.77 2014-12-09 03:05:36.000 343 21170.46 57.90 42861.56 47804.79 2014-12-09 03:05:37.000 343 21170.48 57.89 42861.55 47804.82 2014-12-09 03:05:38.000 343 21170.50 57.89 42861.55 47804.82 2014-12-09 03:05:39.000 343 21170.51 57.85 42861.56 47804.86 2014-12-09 03:05:40.000 343 21170.51 57.82 42861.61 47804.90 2014-12-09 03:05:41.000 343 21170.53 57.82 42861.67 47804.91 2014-12-09 03:05:42.000 343 21170.54 57.83 42861.67 47804.95 2014-12-09 03:05:43.000 343 21170.55 57.83 42861.68 47804.94 2014-12-09 03:05:44.000 343 21170.52 57.81 42861.70 47804.95 2014-12-09 03:05:45.000 343 21170.52 57.78 42861.72 47804.96 2014-12-09 03:05:46.000 343 21170.54 57.77 42861.68 47804.96 2014-12-09 03:05:47.000 343 21170.52 57.73 42861.70 47804.95 2014-12-09 03:05:48.000 343 21170.54 57.74 42861.74 47804.97 2014-12-09 03:05:49.000 343 21170.55 57.75 42861.72 47804.98 2014-12-09 03:05:50.000 343 21170.57 57.73 42861.73 47805.00 2014-12-09 03:05:51.000 343 21170.58 57.64 42861.73 47805.01 2014-12-09 03:05:52.000 343 21170.61 57.62 42861.75 47805.03 2014-12-09 03:05:53.000 343 21170.63 57.61 42861.78 47805.06 2014-12-09 03:05:54.000 343 21170.66 57.57 42861.79 47805.09 2014-12-09 03:05:55.000 343 21170.72 57.54 42861.81 47805.11 2014-12-09 03:05:56.000 343 21170.73 57.53 42861.81 47805.12 2014-12-09 03:05:57.000 343 21170.77 57.49 42861.82 47805.16 2014-12-09 03:05:58.000 343 21170.82 57.44 42861.84 47805.17 2014-12-09 03:05:59.000 343 21170.85 57.39 42861.83 47805.21 2014-12-09 03:06:00.000 343 21170.89 57.31 42861.84 47805.23 2014-12-09 03:06:01.000 343 21170.95 57.23 42861.86 47805.26 2014-12-09 03:06:02.000 343 21171.00 57.15 42861.85 47805.29 2014-12-09 03:06:03.000 343 21171.02 57.09 42861.88 47805.31 2014-12-09 03:06:04.000 343 21171.00 57.07 42861.89 47805.32 2014-12-09 03:06:05.000 343 21170.98 57.11 42861.86 47805.32 2014-12-09 03:06:06.000 343 21170.98 57.12 42861.79 47805.31 2014-12-09 03:06:07.000 343 21171.01 57.06 42861.78 47805.25 2014-12-09 03:06:08.000 343 21170.97 57.01 42861.75 47805.22 2014-12-09 03:06:09.000 343 21171.00 56.95 42861.73 47805.23 2014-12-09 03:06:10.000 343 21171.01 56.87 42861.73 47805.22 2014-12-09 03:06:11.000 343 21171.03 56.84 42861.70 47805.23 2014-12-09 03:06:12.000 343 21171.04 56.77 42861.74 47805.25 2014-12-09 03:06:13.000 343 21171.05 56.71 42861.73 47805.23 2014-12-09 03:06:14.000 343 21171.09 56.62 42861.74 47805.26 2014-12-09 03:06:15.000 343 21171.13 56.56 42861.77 47805.26 2014-12-09 03:06:16.000 343 21171.12 56.53 42861.75 47805.27 2014-12-09 03:06:17.000 343 21171.16 56.50 42861.73 47805.29 2014-12-09 03:06:18.000 343 21171.16 56.47 42861.76 47805.30 2014-12-09 03:06:19.000 343 21171.17 56.41 42861.78 47805.30 2014-12-09 03:06:20.000 343 21171.18 56.37 42861.79 47805.31 2014-12-09 03:06:21.000 343 21171.18 56.33 42861.77 47805.33 2014-12-09 03:06:22.000 343 21171.17 56.34 42861.77 47805.31 2014-12-09 03:06:23.000 343 21171.14 56.32 42861.78 47805.30 2014-12-09 03:06:24.000 343 21171.13 56.29 42861.77 47805.32 2014-12-09 03:06:25.000 343 21171.10 56.27 42861.77 47805.30 2014-12-09 03:06:26.000 343 21171.11 56.30 42861.78 47805.30 2014-12-09 03:06:27.000 343 21171.12 56.31 42861.79 47805.30 2014-12-09 03:06:28.000 343 21171.11 56.31 42861.79 47805.31 2014-12-09 03:06:29.000 343 21171.08 56.35 42861.82 47805.29 2014-12-09 03:06:30.000 343 21171.07 56.37 42861.78 47805.27 2014-12-09 03:06:31.000 343 21171.04 56.40 42861.78 47805.25 2014-12-09 03:06:32.000 343 21171.02 56.46 42861.77 47805.25 2014-12-09 03:06:33.000 343 21171.04 56.52 42861.74 47805.26 2014-12-09 03:06:34.000 343 21171.02 56.50 42861.76 47805.23 2014-12-09 03:06:35.000 343 21171.01 56.56 42861.76 47805.23 2014-12-09 03:06:36.000 343 21170.99 56.61 42861.77 47805.24 2014-12-09 03:06:37.000 343 21171.02 56.65 42861.75 47805.20 2014-12-09 03:06:38.000 343 21171.02 56.68 42861.72 47805.23 2014-12-09 03:06:39.000 343 21171.03 56.69 42861.73 47805.21 2014-12-09 03:06:40.000 343 21171.05 56.74 42861.73 47805.20 2014-12-09 03:06:41.000 343 21171.06 56.77 42861.71 47805.20 2014-12-09 03:06:42.000 343 21171.07 56.77 42861.72 47805.21 2014-12-09 03:06:43.000 343 21171.07 56.78 42861.72 47805.20 2014-12-09 03:06:44.000 343 21171.11 56.76 42861.73 47805.22 2014-12-09 03:06:45.000 343 21171.11 56.75 42861.75 47805.20 2014-12-09 03:06:46.000 343 21171.08 56.75 42861.73 47805.21 2014-12-09 03:06:47.000 343 21171.09 56.75 42861.75 47805.23 2014-12-09 03:06:48.000 343 21171.13 56.71 42861.78 47805.21 2014-12-09 03:06:49.000 343 21171.13 56.70 42861.77 47805.25 2014-12-09 03:06:50.000 343 21171.15 56.68 42861.77 47805.23 2014-12-09 03:06:51.000 343 21171.16 56.68 42861.80 47805.26 2014-12-09 03:06:52.000 343 21171.18 56.63 42861.76 47805.26 2014-12-09 03:06:53.000 343 21171.19 56.60 42861.78 47805.26 2014-12-09 03:06:54.000 343 21171.23 56.56 42861.76 47805.28 2014-12-09 03:06:55.000 343 21171.26 56.45 42861.75 47805.29 2014-12-09 03:06:56.000 343 21171.30 56.41 42861.79 47805.30 2014-12-09 03:06:57.000 343 21171.33 56.37 42861.78 47805.32 2014-12-09 03:06:58.000 343 21171.36 56.29 42861.80 47805.33 2014-12-09 03:06:59.000 343 21171.36 56.22 42861.81 47805.37 2014-12-09 03:07:00.000 343 21171.41 56.12 42861.83 47805.37 2014-12-09 03:07:01.000 343 21171.41 56.04 42861.85 47805.40 2014-12-09 03:07:02.000 343 21171.48 55.94 42861.85 47805.42 2014-12-09 03:07:03.000 343 21171.48 55.86 42861.87 47805.46 2014-12-09 03:07:04.000 343 21171.46 55.81 42861.89 47805.45 2014-12-09 03:07:05.000 343 21171.49 55.75 42861.89 47805.50 2014-12-09 03:07:06.000 343 21171.50 55.68 42861.90 47805.53 2014-12-09 03:07:07.000 343 21171.49 55.60 42861.92 47805.53 2014-12-09 03:07:08.000 343 21171.52 55.56 42861.93 47805.54 2014-12-09 03:07:09.000 343 21171.56 55.50 42861.94 47805.57 2014-12-09 03:07:10.000 343 21171.55 55.45 42861.98 47805.59 2014-12-09 03:07:11.000 343 21171.58 55.38 42861.97 47805.61 2014-12-09 03:07:12.000 343 21171.58 55.35 42862.01 47805.60 2014-12-09 03:07:13.000 343 21171.60 55.32 42862.00 47805.65 2014-12-09 03:07:14.000 343 21171.62 55.29 42861.98 47805.66 2014-12-09 03:07:15.000 343 21171.63 55.27 42861.99 47805.66 2014-12-09 03:07:16.000 343 21171.64 55.24 42862.03 47805.69 2014-12-09 03:07:17.000 343 21171.65 55.22 42862.03 47805.67 2014-12-09 03:07:18.000 343 21171.66 55.19 42862.03 47805.68 2014-12-09 03:07:19.000 343 21171.68 55.17 42862.04 47805.70 2014-12-09 03:07:20.000 343 21171.70 55.13 42862.06 47805.70 2014-12-09 03:07:21.000 343 21171.73 55.11 42862.09 47805.73 2014-12-09 03:07:22.000 343 21171.70 55.10 42862.05 47805.74 2014-12-09 03:07:23.000 343 21171.71 55.09 42862.04 47805.73 2014-12-09 03:07:24.000 343 21171.72 55.07 42862.03 47805.72 2014-12-09 03:07:25.000 343 21171.72 55.04 42862.08 47805.75 2014-12-09 03:07:26.000 343 21171.76 55.01 42862.05 47805.77 2014-12-09 03:07:27.000 343 21171.80 54.99 42862.06 47805.77 2014-12-09 03:07:28.000 343 21171.79 54.99 42862.11 47805.78 2014-12-09 03:07:29.000 343 21171.77 55.00 42862.12 47805.78 2014-12-09 03:07:30.000 343 21171.78 55.01 42862.10 47805.81 2014-12-09 03:07:31.000 343 21171.77 55.03 42862.09 47805.80 2014-12-09 03:07:32.000 343 21171.76 55.03 42862.09 47805.81 2014-12-09 03:07:33.000 343 21171.76 55.05 42862.11 47805.79 2014-12-09 03:07:34.000 343 21171.73 55.07 42862.10 47805.79 2014-12-09 03:07:35.000 343 21171.71 55.11 42862.10 47805.81 2014-12-09 03:07:36.000 343 21171.69 55.14 42862.09 47805.80 2014-12-09 03:07:37.000 343 21171.70 55.17 42862.07 47805.77 2014-12-09 03:07:38.000 343 21171.68 55.21 42862.06 47805.76 2014-12-09 03:07:39.000 343 21171.68 55.26 42862.04 47805.74 2014-12-09 03:07:40.000 343 21171.68 55.28 42862.03 47805.73 2014-12-09 03:07:41.000 343 21171.67 55.35 42862.02 47805.73 2014-12-09 03:07:42.000 343 21171.64 55.37 42862.01 47805.67 2014-12-09 03:07:43.000 343 21171.63 55.40 42862.02 47805.65 2014-12-09 03:07:44.000 343 21171.62 55.41 42861.99 47805.65 2014-12-09 03:07:45.000 343 21171.57 55.44 42861.99 47805.64 2014-12-09 03:07:46.000 343 21171.56 55.48 42861.98 47805.63 2014-12-09 03:07:47.000 343 21171.53 55.52 42862.00 47805.63 2014-12-09 03:07:48.000 343 21171.54 55.57 42861.97 47805.61 2014-12-09 03:07:49.000 343 21171.52 55.63 42861.93 47805.59 2014-12-09 03:07:50.000 343 21171.51 55.64 42861.94 47805.56 2014-12-09 03:07:51.000 343 21171.50 55.65 42861.92 47805.55 2014-12-09 03:07:52.000 343 21171.50 55.67 42861.92 47805.54 2014-12-09 03:07:53.000 343 21171.48 55.71 42861.90 47805.52 2014-12-09 03:07:54.000 343 21171.45 55.78 42861.87 47805.51 2014-12-09 03:07:55.000 343 21171.41 55.80 42861.91 47805.49 2014-12-09 03:07:56.000 343 21171.40 55.82 42861.90 47805.47 2014-12-09 03:07:57.000 343 21171.38 55.87 42861.88 47805.47 2014-12-09 03:07:58.000 343 21171.38 55.88 42861.83 47805.41 2014-12-09 03:07:59.000 343 21171.39 55.89 42861.83 47805.40 2014-12-09 03:08:00.000 343 21171.38 55.91 42861.81 47805.39 2014-12-09 03:08:01.000 343 21171.35 55.89 42861.78 47805.37 2014-12-09 03:08:02.000 343 21171.35 55.87 42861.78 47805.35 2014-12-09 03:08:03.000 343 21171.33 55.88 42861.79 47805.34 2014-12-09 03:08:04.000 343 21171.32 55.86 42861.77 47805.33 2014-12-09 03:08:05.000 343 21171.30 55.85 42861.78 47805.32 2014-12-09 03:08:06.000 343 21171.31 55.85 42861.80 47805.29 2014-12-09 03:08:07.000 343 21171.28 55.85 42861.78 47805.31 2014-12-09 03:08:08.000 343 21171.26 55.84 42861.78 47805.29 2014-12-09 03:08:09.000 343 21171.24 55.85 42861.80 47805.30 2014-12-09 03:08:10.000 343 21171.22 55.84 42861.79 47805.29 2014-12-09 03:08:11.000 343 21171.24 55.83 42861.78 47805.30 2014-12-09 03:08:12.000 343 21171.22 55.83 42861.77 47805.29 2014-12-09 03:08:13.000 343 21171.22 55.84 42861.79 47805.29 2014-12-09 03:08:14.000 343 21171.23 55.84 42861.79 47805.31 2014-12-09 03:08:15.000 343 21171.26 55.84 42861.80 47805.31 2014-12-09 03:08:16.000 343 21171.26 55.87 42861.80 47805.33 2014-12-09 03:08:17.000 343 21171.28 55.88 42861.81 47805.31 2014-12-09 03:08:18.000 343 21171.28 55.92 42861.81 47805.33 2014-12-09 03:08:19.000 343 21171.26 55.93 42861.81 47805.31 2014-12-09 03:08:20.000 343 21171.26 55.92 42861.78 47805.28 2014-12-09 03:08:21.000 343 21171.27 55.92 42861.77 47805.27 2014-12-09 03:08:22.000 343 21171.30 55.92 42861.75 47805.28 2014-12-09 03:08:23.000 343 21171.34 55.89 42861.75 47805.26 2014-12-09 03:08:24.000 343 21171.37 55.87 42861.75 47805.30 2014-12-09 03:08:25.000 343 21171.38 55.87 42861.75 47805.31 2014-12-09 03:08:26.000 343 21171.41 55.86 42861.73 47805.33 2014-12-09 03:08:27.000 343 21171.42 55.83 42861.75 47805.32 2014-12-09 03:08:28.000 343 21171.47 55.80 42861.76 47805.36 2014-12-09 03:08:29.000 343 21171.53 55.75 42861.80 47805.38 2014-12-09 03:08:30.000 343 21171.64 55.68 42861.82 47805.44 2014-12-09 03:08:31.000 343 21171.73 55.65 42861.86 47805.50 2014-12-09 03:08:32.000 343 21171.75 55.67 42861.87 47805.56 2014-12-09 03:08:33.000 343 21171.76 55.69 42861.87 47805.62 2014-12-09 03:08:34.000 343 21171.78 55.74 42861.90 47805.63 2014-12-09 03:08:35.000 343 21171.77 55.76 42861.87 47805.63 2014-12-09 03:08:36.000 343 21171.77 55.82 42861.86 47805.63 2014-12-09 03:08:37.000 343 21171.75 55.90 42861.85 47805.64 2014-12-09 03:08:38.000 343 21171.75 55.95 42861.86 47805.61 2014-12-09 03:08:39.000 343 21171.72 56.02 42861.84 47805.62 2014-12-09 03:08:40.000 343 21171.72 56.07 42861.87 47805.60 2014-12-09 03:08:41.000 343 21171.72 56.12 42861.83 47805.55 2014-12-09 03:08:42.000 343 21171.72 56.16 42861.79 47805.54 2014-12-09 03:08:43.000 343 21171.69 56.22 42861.78 47805.51 2014-12-09 03:08:44.000 343 21171.65 56.28 42861.77 47805.50 2014-12-09 03:08:45.000 343 21171.65 56.34 42861.74 47805.47 2014-12-09 03:08:46.000 343 21171.62 56.39 42861.76 47805.44 2014-12-09 03:08:47.000 343 21171.63 56.45 42861.74 47805.43 2014-12-09 03:08:48.000 343 21171.63 56.45 42861.70 47805.40 2014-12-09 03:08:49.000 343 21171.61 56.48 42861.74 47805.39 2014-12-09 03:08:50.000 343 21171.58 56.50 42861.75 47805.38 2014-12-09 03:08:51.000 343 21171.53 56.53 42861.70 47805.38 2014-12-09 03:08:52.000 343 21171.47 56.57 42861.65 47805.34 2014-12-09 03:08:53.000 343 21171.36 56.60 42861.67 47805.29 2014-12-09 03:08:54.000 343 21171.26 56.64 42861.65 47805.23 2014-12-09 03:08:55.000 343 21171.16 56.70 42861.60 47805.15 2014-12-09 03:08:56.000 343 21171.10 56.69 42861.61 47805.10 2014-12-09 03:08:57.000 343 21171.05 56.70 42861.57 47805.06 2014-12-09 03:08:58.000 343 21170.99 56.67 42861.55 47805.00 2014-12-09 03:08:59.000 343 21170.95 56.68 42861.54 47804.99 2014-12-09 03:09:00.000 343 21170.92 56.65 42861.54 47804.98 2014-12-09 03:09:01.000 343 21170.91 56.60 42861.53 47804.95 2014-12-09 03:09:02.000 343 21170.94 56.59 42861.56 47804.96 2014-12-09 03:09:03.000 343 21170.93 56.55 42861.57 47804.94 2014-12-09 03:09:04.000 343 21170.95 56.53 42861.57 47804.92 2014-12-09 03:09:05.000 343 21170.93 56.50 42861.59 47804.93 2014-12-09 03:09:06.000 343 21170.90 56.49 42861.53 47804.93 2014-12-09 03:09:07.000 343 21170.86 56.49 42861.54 47804.93 2014-12-09 03:09:08.000 343 21170.83 56.53 42861.52 47804.91 2014-12-09 03:09:09.000 343 21170.84 56.52 42861.50 47804.88 2014-12-09 03:09:10.000 343 21170.84 56.52 42861.49 47804.85 2014-12-09 03:09:11.000 343 21170.82 56.53 42861.48 47804.87 2014-12-09 03:09:12.000 343 21170.84 56.53 42861.47 47804.86 2014-12-09 03:09:13.000 343 21170.86 56.55 42861.47 47804.84 2014-12-09 03:09:14.000 343 21170.87 56.54 42861.48 47804.87 2014-12-09 03:09:15.000 343 21170.91 56.53 42861.46 47804.89 2014-12-09 03:09:16.000 343 21170.94 56.54 42861.47 47804.89 2014-12-09 03:09:17.000 343 21170.96 56.54 42861.50 47804.91 2014-12-09 03:09:18.000 343 21170.99 56.54 42861.54 47804.93 2014-12-09 03:09:19.000 343 21170.98 56.54 42861.56 47804.95 2014-12-09 03:09:20.000 343 21171.00 56.57 42861.53 47804.97 2014-12-09 03:09:21.000 343 21170.99 56.62 42861.55 47804.97 2014-12-09 03:09:22.000 343 21170.99 56.67 42861.55 47804.98 2014-12-09 03:09:23.000 343 21170.97 56.69 42861.54 47804.95 2014-12-09 03:09:24.000 343 21170.95 56.72 42861.53 47804.97 2014-12-09 03:09:25.000 343 21170.95 56.73 42861.53 47804.95 2014-12-09 03:09:26.000 343 21170.90 56.75 42861.55 47804.94 2014-12-09 03:09:27.000 343 21170.88 56.78 42861.55 47804.94 2014-12-09 03:09:28.000 343 21170.85 56.85 42861.51 47804.89 2014-12-09 03:09:29.000 343 21170.80 56.92 42861.49 47804.89 2014-12-09 03:09:30.000 343 21170.78 56.97 42861.47 47804.86 2014-12-09 03:09:31.000 343 21170.73 57.01 42861.45 47804.82 2014-12-09 03:09:32.000 343 21170.73 57.04 42861.41 47804.79 2014-12-09 03:09:33.000 343 21170.67 57.07 42861.41 47804.77 2014-12-09 03:09:34.000 343 21170.64 57.09 42861.38 47804.73 2014-12-09 03:09:35.000 343 21170.62 57.11 42861.37 47804.71 2014-12-09 03:09:36.000 343 21170.59 57.13 42861.39 47804.72 2014-12-09 03:09:37.000 343 21170.58 57.15 42861.40 47804.68 2014-12-09 03:09:38.000 343 21170.60 57.17 42861.39 47804.69 2014-12-09 03:09:39.000 343 21170.64 57.16 42861.42 47804.68 2014-12-09 03:09:40.000 343 21170.65 57.15 42861.42 47804.73 2014-12-09 03:09:41.000 343 21170.67 57.16 42861.41 47804.71 2014-12-09 03:09:42.000 343 21170.66 57.16 42861.42 47804.72 2014-12-09 03:09:43.000 343 21170.65 57.20 42861.43 47804.74 2014-12-09 03:09:44.000 343 21170.66 57.22 42861.47 47804.73 2014-12-09 03:09:45.000 343 21170.61 57.26 42861.48 47804.72 2014-12-09 03:09:46.000 343 21170.58 57.30 42861.45 47804.73 2014-12-09 03:09:47.000 343 21170.59 57.32 42861.42 47804.72 2014-12-09 03:09:48.000 343 21170.57 57.35 42861.43 47804.75 2014-12-09 03:09:49.000 343 21170.60 57.37 42861.40 47804.69 2014-12-09 03:09:50.000 343 21170.60 57.44 42861.42 47804.71 2014-12-09 03:09:51.000 343 21170.61 57.48 42861.44 47804.71 2014-12-09 03:09:52.000 343 21170.63 57.52 42861.45 47804.70 2014-12-09 03:09:53.000 343 21170.63 57.56 42861.43 47804.68 2014-12-09 03:09:54.000 343 21170.68 57.63 42861.43 47804.73 2014-12-09 03:09:55.000 343 21170.73 57.68 42861.40 47804.71 2014-12-09 03:09:56.000 343 21170.75 57.72 42861.43 47804.74 2014-12-09 03:09:57.000 343 21170.76 57.82 42861.40 47804.75 2014-12-09 03:09:58.000 343 21170.77 57.89 42861.34 47804.72 2014-12-09 03:09:59.000 343 21170.79 57.93 42861.34 47804.70 2014-12-09 03:10:00.000 343 21170.80 57.97 42861.33 47804.70 2014-12-09 03:10:01.000 343 21170.86 57.99 42861.30 47804.66 2014-12-09 03:10:02.000 343 21170.88 58.04 42861.30 47804.68 2014-12-09 03:10:03.000 343 21170.90 58.04 42861.26 47804.68 2014-12-09 03:10:04.000 343 21170.91 58.06 42861.28 47804.69 2014-12-09 03:10:05.000 343 21170.92 58.09 42861.29 47804.69 2014-12-09 03:10:06.000 343 21170.92 58.10 42861.29 47804.67 2014-12-09 03:10:07.000 343 21170.94 58.11 42861.26 47804.67 2014-12-09 03:10:08.000 343 21170.93 58.08 42861.28 47804.68 2014-12-09 03:10:09.000 343 21170.93 58.04 42861.28 47804.72 2014-12-09 03:10:10.000 343 21170.90 58.04 42861.30 47804.71 2014-12-09 03:10:11.000 343 21170.91 58.05 42861.28 47804.71 2014-12-09 03:10:12.000 343 21170.90 58.04 42861.30 47804.73 2014-12-09 03:10:13.000 343 21170.89 58.02 42861.27 47804.72 2014-12-09 03:10:14.000 343 21170.88 57.98 42861.28 47804.75 2014-12-09 03:10:15.000 343 21170.88 57.98 42861.28 47804.73 2014-12-09 03:10:16.000 343 21170.88 57.98 42861.24 47804.70 2014-12-09 03:10:17.000 343 21170.85 57.96 42861.24 47804.70 2014-12-09 03:10:18.000 343 21170.86 57.92 42861.26 47804.68 2014-12-09 03:10:19.000 343 21170.81 57.87 42861.26 47804.67 2014-12-09 03:10:20.000 343 21170.80 57.83 42861.28 47804.68 2014-12-09 03:10:21.000 343 21170.81 57.73 42861.25 47804.68 2014-12-09 03:10:22.000 343 21170.82 57.67 42861.30 47804.69 2014-12-09 03:10:23.000 343 21170.86 57.58 42861.36 47804.70 2014-12-09 03:10:24.000 343 21170.90 57.50 42861.38 47804.76 2014-12-09 03:10:25.000 343 21170.89 57.47 42861.41 47804.83 2014-12-09 03:10:26.000 343 21170.88 57.44 42861.43 47804.82 2014-12-09 03:10:27.000 343 21170.88 57.40 42861.47 47804.87 2014-12-09 03:10:28.000 343 21170.91 57.36 42861.46 47804.90 2014-12-09 03:10:29.000 343 21170.90 57.37 42861.50 47804.91 2014-12-09 03:10:30.000 343 21170.89 57.37 42861.52 47804.91 2014-12-09 03:10:31.000 343 21170.89 57.39 42861.53 47804.93 2014-12-09 03:10:32.000 343 21170.88 57.39 42861.51 47804.93 2014-12-09 03:10:33.000 343 21170.89 57.41 42861.49 47804.92 2014-12-09 03:10:34.000 343 21170.88 57.42 42861.47 47804.92 2014-12-09 03:10:35.000 343 21170.89 57.44 42861.45 47804.91 2014-12-09 03:10:36.000 343 21170.89 57.45 42861.48 47804.90 2014-12-09 03:10:37.000 343 21170.92 57.46 42861.47 47804.90 2014-12-09 03:10:38.000 343 21170.93 57.45 42861.44 47804.86 2014-12-09 03:10:39.000 343 21170.93 57.43 42861.43 47804.88 2014-12-09 03:10:40.000 343 21170.97 57.45 42861.43 47804.88 2014-12-09 03:10:41.000 343 21170.95 57.50 42861.43 47804.85 2014-12-09 03:10:42.000 343 21170.95 57.52 42861.41 47804.86 2014-12-09 03:10:43.000 343 21170.97 57.53 42861.40 47804.84 2014-12-09 03:10:44.000 343 21170.99 57.54 42861.41 47804.85 2014-12-09 03:10:45.000 343 21171.00 57.53 42861.45 47804.86 2014-12-09 03:10:46.000 343 21170.97 57.53 42861.45 47804.85 2014-12-09 03:10:47.000 343 21170.97 57.52 42861.44 47804.89 2014-12-09 03:10:48.000 343 21170.99 57.54 42861.42 47804.90 2014-12-09 03:10:49.000 343 21171.01 57.58 42861.42 47804.90 2014-12-09 03:10:50.000 343 21171.02 57.64 42861.42 47804.94 2014-12-09 03:10:51.000 343 21171.01 57.68 42861.41 47804.95 2014-12-09 03:10:52.000 343 21170.99 57.71 42861.42 47804.94 2014-12-09 03:10:53.000 343 21171.00 57.72 42861.42 47804.91 2014-12-09 03:10:54.000 343 21171.01 57.76 42861.43 47804.95 2014-12-09 03:10:55.000 343 21171.00 57.77 42861.43 47804.94 2014-12-09 03:10:56.000 343 21171.05 57.82 42861.41 47804.93 2014-12-09 03:10:57.000 343 21171.04 57.85 42861.39 47804.96 2014-12-09 03:10:58.000 343 21171.01 57.88 42861.39 47804.95 2014-12-09 03:10:59.000 343 21171.04 57.92 42861.39 47804.94 2014-12-09 03:11:00.000 343 21171.07 57.91 42861.43 47804.97 2014-12-09 03:11:01.000 343 21171.10 57.88 42861.42 47804.96 2014-12-09 03:11:02.000 343 21171.13 57.86 42861.45 47804.98 2014-12-09 03:11:03.000 343 21171.12 57.82 42861.45 47805.03 2014-12-09 03:11:04.000 343 21171.15 57.83 42861.45 47805.06 2014-12-09 03:11:05.000 343 21171.17 57.84 42861.46 47805.07 2014-12-09 03:11:06.000 343 21171.15 57.85 42861.48 47805.08 2014-12-09 03:11:07.000 343 21171.14 57.86 42861.49 47805.08 2014-12-09 03:11:08.000 343 21171.10 57.86 42861.50 47805.08 2014-12-09 03:11:09.000 343 21171.07 57.84 42861.47 47805.04 2014-12-09 03:11:10.000 343 21171.09 57.80 42861.49 47805.05 2014-12-09 03:11:11.000 343 21171.09 57.78 42861.49 47805.04 2014-12-09 03:11:12.000 343 21171.10 57.76 42861.50 47805.06 2014-12-09 03:11:13.000 343 21171.12 57.73 42861.52 47805.06 2014-12-09 03:11:14.000 343 21171.11 57.73 42861.53 47805.06 2014-12-09 03:11:15.000 343 21171.11 57.71 42861.52 47805.06 2014-12-09 03:11:16.000 343 21171.10 57.70 42861.54 47805.11 2014-12-09 03:11:17.000 343 21171.14 57.70 42861.51 47805.09 2014-12-09 03:11:18.000 343 21171.13 57.72 42861.52 47805.10 2014-12-09 03:11:19.000 343 21171.12 57.72 42861.54 47805.13 2014-12-09 03:11:20.000 343 21171.14 57.75 42861.56 47805.12 2014-12-09 03:11:21.000 343 21171.18 57.77 42861.55 47805.12 2014-12-09 03:11:22.000 343 21171.19 57.78 42861.51 47805.13 2014-12-09 03:11:23.000 343 21171.20 57.81 42861.51 47805.13 2014-12-09 03:11:24.000 343 21171.23 57.81 42861.53 47805.12 2014-12-09 03:11:25.000 343 21171.20 57.84 42861.49 47805.13 2014-12-09 03:11:26.000 343 21171.24 57.91 42861.48 47805.13 2014-12-09 03:11:27.000 343 21171.18 58.00 42861.45 47805.14 2014-12-09 03:11:28.000 343 21171.07 58.08 42861.40 47805.09 2014-12-09 03:11:29.000 343 21171.01 58.17 42861.36 47804.98 2014-12-09 03:11:30.000 343 21170.99 58.25 42861.35 47804.93 2014-12-09 03:11:31.000 343 21170.96 58.32 42861.33 47804.85 2014-12-09 03:11:32.000 343 21170.96 58.33 42861.28 47804.83 2014-12-09 03:11:33.000 343 21170.95 58.38 42861.25 47804.80 2014-12-09 03:11:34.000 343 21170.96 58.42 42861.22 47804.77 2014-12-09 03:11:35.000 343 21170.94 58.45 42861.21 47804.77 2014-12-09 03:11:36.000 343 21170.96 58.49 42861.20 47804.76 2014-12-09 03:11:37.000 343 21170.97 58.52 42861.18 47804.73 2014-12-09 03:11:38.000 343 21170.96 58.57 42861.19 47804.73 2014-12-09 03:11:39.000 343 21170.93 58.62 42861.20 47804.71 2014-12-09 03:11:40.000 343 21170.92 58.71 42861.19 47804.71 2014-12-09 03:11:41.000 343 21170.93 58.77 42861.15 47804.68 2014-12-09 03:11:42.000 343 21170.90 58.81 42861.18 47804.69 2014-12-09 03:11:43.000 343 21170.89 58.86 42861.16 47804.66 2014-12-09 03:11:44.000 343 21170.89 58.90 42861.10 47804.64 2014-12-09 03:11:45.000 343 21170.90 58.97 42861.10 47804.61 2014-12-09 03:11:46.000 343 21170.88 59.01 42861.12 47804.64 2014-12-09 03:11:47.000 343 21170.91 59.04 42861.08 47804.61 2014-12-09 03:11:48.000 343 21170.94 59.09 42861.05 47804.58 2014-12-09 03:11:49.000 343 21170.91 59.09 42861.05 47804.61 2014-12-09 03:11:50.000 343 21170.93 59.08 42861.09 47804.60 2014-12-09 03:11:51.000 343 21170.91 59.06 42861.09 47804.59 2014-12-09 03:11:52.000 343 21170.90 59.02 42861.10 47804.60 2014-12-09 03:11:53.000 343 21170.90 58.99 42861.09 47804.58 2014-12-09 03:11:54.000 343 21170.87 58.95 42861.09 47804.60 2014-12-09 03:11:55.000 343 21170.85 58.91 42861.09 47804.60 2014-12-09 03:11:56.000 343 21170.81 58.85 42861.13 47804.59 2014-12-09 03:11:57.000 343 21170.84 58.77 42861.16 47804.60 2014-12-09 03:11:58.000 343 21170.80 58.72 42861.16 47804.60 2014-12-09 03:11:59.000 343 21170.72 58.67 42861.16 47804.58 2014-12-09 03:12:00.000 343 21170.68 58.61 42861.15 47804.59 2014-12-09 03:12:01.000 343 21170.67 58.55 42861.18 47804.54 2014-12-09 03:12:02.000 343 21170.65 58.49 42861.21 47804.56 2014-12-09 03:12:03.000 343 21170.61 58.46 42861.23 47804.57 2014-12-09 03:12:04.000 343 21170.59 58.41 42861.22 47804.57 2014-12-09 03:12:05.000 343 21170.57 58.37 42861.23 47804.56 2014-12-09 03:12:06.000 343 21170.53 58.32 42861.23 47804.58 2014-12-09 03:12:07.000 343 21170.54 58.30 42861.26 47804.60 2014-12-09 03:12:08.000 343 21170.55 58.27 42861.27 47804.62 2014-12-09 03:12:09.000 343 21170.59 58.24 42861.29 47804.61 2014-12-09 03:12:10.000 343 21170.60 58.22 42861.30 47804.63 2014-12-09 03:12:11.000 343 21170.65 58.22 42861.33 47804.66 2014-12-09 03:12:12.000 343 21170.71 58.20 42861.35 47804.67 2014-12-09 03:12:13.000 343 21170.76 58.20 42861.37 47804.72 2014-12-09 03:12:14.000 343 21170.76 58.19 42861.36 47804.76 2014-12-09 03:12:15.000 343 21170.77 58.18 42861.40 47804.77 2014-12-09 03:12:16.000 343 21170.81 58.20 42861.39 47804.81 2014-12-09 03:12:17.000 343 21170.84 58.22 42861.40 47804.82 2014-12-09 03:12:18.000 343 21170.88 58.22 42861.43 47804.84 2014-12-09 03:12:19.000 343 21170.88 58.25 42861.42 47804.86 2014-12-09 03:12:20.000 343 21170.89 58.28 42861.42 47804.87 2014-12-09 03:12:21.000 343 21170.94 58.33 42861.42 47804.88 2014-12-09 03:12:22.000 343 21170.92 58.35 42861.42 47804.89 2014-12-09 03:12:23.000 343 21170.96 58.38 42861.41 47804.88 2014-12-09 03:12:24.000 343 21170.96 58.38 42861.38 47804.89 2014-12-09 03:12:25.000 343 21170.96 58.41 42861.41 47804.90 2014-12-09 03:12:26.000 343 21170.95 58.44 42861.38 47804.89 2014-12-09 03:12:27.000 343 21170.94 58.48 42861.38 47804.88 2014-12-09 03:12:28.000 343 21170.94 58.53 42861.38 47804.87 2014-12-09 03:12:29.000 343 21170.92 58.57 42861.38 47804.87 2014-12-09 03:12:30.000 343 21170.89 58.60 42861.39 47804.84 2014-12-09 03:12:31.000 343 21170.89 58.63 42861.37 47804.83 2014-12-09 03:12:32.000 343 21170.91 58.63 42861.33 47804.81 2014-12-09 03:12:33.000 343 21170.90 58.66 42861.29 47804.79 2014-12-09 03:12:34.000 343 21170.89 58.69 42861.26 47804.76 2014-12-09 03:12:35.000 343 21170.87 58.69 42861.27 47804.74 2014-12-09 03:12:36.000 343 21170.87 58.73 42861.22 47804.72 2014-12-09 03:12:37.000 343 21170.83 58.74 42861.23 47804.68 2014-12-09 03:12:38.000 343 21170.81 58.77 42861.16 47804.68 2014-12-09 03:12:39.000 343 21170.80 58.78 42861.14 47804.64 2014-12-09 03:12:40.000 343 21170.78 58.77 42861.17 47804.60 2014-12-09 03:12:41.000 343 21170.79 58.73 42861.15 47804.62 2014-12-09 03:12:42.000 343 21170.77 58.73 42861.12 47804.60 2014-12-09 03:12:43.000 343 21170.79 58.74 42861.12 47804.59 2014-12-09 03:12:44.000 343 21170.81 58.74 42861.12 47804.60 2014-12-09 03:12:45.000 343 21170.82 58.76 42861.11 47804.62 2014-12-09 03:12:46.000 343 21170.85 58.76 42861.07 47804.60 2014-12-09 03:12:47.000 343 21170.92 58.77 42861.09 47804.62 2014-12-09 03:12:48.000 343 21170.93 58.81 42861.08 47804.63 2014-12-09 03:12:49.000 343 21170.94 58.88 42861.01 47804.60 2014-12-09 03:12:50.000 343 21170.96 58.96 42860.98 47804.59 2014-12-09 03:12:51.000 343 21170.94 59.05 42860.94 47804.55 2014-12-09 03:12:52.000 343 21170.92 59.11 42860.87 47804.49 2014-12-09 03:12:53.000 343 21170.90 59.17 42860.83 47804.42 2014-12-09 03:12:54.000 343 21170.99 59.18 42860.78 47804.37 2014-12-09 03:12:55.000 343 21171.01 59.20 42860.74 47804.33 2014-12-09 03:12:56.000 343 21171.02 59.20 42860.68 47804.33 2014-12-09 03:12:57.000 343 21171.05 59.18 42860.67 47804.29 2014-12-09 03:12:58.000 343 21171.05 59.17 42860.66 47804.32 2014-12-09 03:12:59.000 343 21171.10 59.14 42860.68 47804.31 2014-12-09 03:13:00.000 343 21171.10 59.10 42860.70 47804.33 2014-12-09 03:13:01.000 343 21171.11 59.05 42860.68 47804.34 2014-12-09 03:13:02.000 343 21171.12 59.03 42860.71 47804.35 2014-12-09 03:13:03.000 343 21171.12 59.04 42860.76 47804.35 2014-12-09 03:13:04.000 343 21171.10 59.01 42860.78 47804.37 2014-12-09 03:13:05.000 343 21171.01 59.03 42860.72 47804.38 2014-12-09 03:13:06.000 343 21170.94 59.10 42860.68 47804.34 2014-12-09 03:13:07.000 343 21170.90 59.18 42860.64 47804.26 2014-12-09 03:13:08.000 343 21170.89 59.20 42860.56 47804.20 2014-12-09 03:13:09.000 343 21170.87 59.13 42860.53 47804.13 2014-12-09 03:13:10.000 343 21170.85 59.10 42860.53 47804.12 2014-12-09 03:13:11.000 343 21170.87 59.02 42860.54 47804.07 2014-12-09 03:13:12.000 343 21170.93 58.95 42860.59 47804.12 2014-12-09 03:13:13.000 343 21170.99 58.85 42860.59 47804.17 2014-12-09 03:13:14.000 343 21171.05 58.77 42860.64 47804.23 2014-12-09 03:13:15.000 343 21171.07 58.72 42860.69 47804.27 2014-12-09 03:13:16.000 343 21171.07 58.74 42860.70 47804.34 2014-12-09 03:13:17.000 343 21171.08 58.79 42860.69 47804.34 2014-12-09 03:13:18.000 343 21171.10 58.80 42860.67 47804.34 2014-12-09 03:13:19.000 343 21171.16 58.71 42860.71 47804.34 2014-12-09 03:13:20.000 343 21171.22 58.60 42860.72 47804.35 2014-12-09 03:13:21.000 343 21171.24 58.54 42860.75 47804.41 2014-12-09 03:13:22.000 343 21171.27 58.48 42860.81 47804.47 2014-12-09 03:13:23.000 343 21171.31 58.48 42860.82 47804.50 2014-12-09 03:13:24.000 343 21171.35 58.49 42860.82 47804.52 2014-12-09 03:13:25.000 343 21171.36 58.51 42860.83 47804.58 2014-12-09 03:13:26.000 343 21171.37 58.49 42860.85 47804.58 2014-12-09 03:13:27.000 343 21171.38 58.53 42860.85 47804.58 2014-12-09 03:13:28.000 343 21171.35 58.57 42860.84 47804.59 2014-12-09 03:13:29.000 343 21171.33 58.60 42860.86 47804.55 2014-12-09 03:13:30.000 343 21171.36 58.67 42860.84 47804.56 2014-12-09 03:13:31.000 343 21171.34 58.75 42860.83 47804.52 2014-12-09 03:13:32.000 343 21171.30 58.82 42860.81 47804.48 2014-12-09 03:13:33.000 343 21171.26 58.85 42860.78 47804.46 2014-12-09 03:13:34.000 343 21171.26 58.89 42860.72 47804.40 2014-12-09 03:13:35.000 343 21171.23 58.92 42860.71 47804.37 2014-12-09 03:13:36.000 343 21171.19 58.95 42860.71 47804.37 2014-12-09 03:13:37.000 343 21171.15 59.00 42860.67 47804.32 2014-12-09 03:13:38.000 343 21171.15 59.02 42860.68 47804.27 2014-12-09 03:13:39.000 343 21171.14 59.03 42860.66 47804.29 2014-12-09 03:13:40.000 343 21171.15 59.07 42860.63 47804.26 2014-12-09 03:13:41.000 343 21171.14 59.11 42860.64 47804.26 2014-12-09 03:13:42.000 343 21171.13 59.10 42860.63 47804.25 2014-12-09 03:13:43.000 343 21171.13 59.12 42860.62 47804.26 2014-12-09 03:13:44.000 343 21171.10 59.15 42860.62 47804.24 2014-12-09 03:13:45.000 343 21171.09 59.15 42860.63 47804.25 2014-12-09 03:13:46.000 343 21171.09 59.19 42860.64 47804.23 2014-12-09 03:13:47.000 343 21171.07 59.21 42860.63 47804.24 2014-12-09 03:13:48.000 343 21171.04 59.18 42860.64 47804.22 2014-12-09 03:13:49.000 343 21171.04 59.15 42860.65 47804.22 2014-12-09 03:13:50.000 343 21171.04 59.17 42860.64 47804.21 2014-12-09 03:13:51.000 343 21171.03 59.15 42860.66 47804.24 2014-12-09 03:13:52.000 343 21170.97 59.16 42860.69 47804.23 2014-12-09 03:13:53.000 343 21170.96 59.17 42860.67 47804.23 2014-12-09 03:13:54.000 343 21170.95 59.18 42860.68 47804.23 2014-12-09 03:13:55.000 343 21170.95 59.18 42860.69 47804.22 2014-12-09 03:13:56.000 343 21170.94 59.17 42860.71 47804.20 2014-12-09 03:13:57.000 343 21170.92 59.15 42860.71 47804.23 2014-12-09 03:13:58.000 343 21170.92 59.14 42860.73 47804.23 2014-12-09 03:13:59.000 343 21170.92 59.10 42860.71 47804.25 2014-12-09 03:14:00.000 343 21170.92 59.10 42860.73 47804.21 2014-12-09 03:14:01.000 343 21170.90 59.08 42860.76 47804.23 2014-12-09 03:14:02.000 343 21170.88 59.06 42860.77 47804.22 2014-12-09 03:14:03.000 343 21170.88 59.04 42860.77 47804.24 2014-12-09 03:14:04.000 343 21170.88 59.00 42860.73 47804.23 2014-12-09 03:14:05.000 343 21170.91 58.97 42860.75 47804.24 2014-12-09 03:14:06.000 343 21170.90 58.95 42860.76 47804.24 2014-12-09 03:14:07.000 343 21170.91 58.91 42860.79 47804.26 2014-12-09 03:14:08.000 343 21170.91 58.88 42860.77 47804.27 2014-12-09 03:14:09.000 343 21170.91 58.87 42860.78 47804.28 2014-12-09 03:14:10.000 343 21170.92 58.86 42860.80 47804.29 2014-12-09 03:14:11.000 343 21170.95 58.82 42860.83 47804.30 2014-12-09 03:14:12.000 343 21170.97 58.79 42860.83 47804.31 2014-12-09 03:14:13.000 343 21170.99 58.76 42860.84 47804.33 2014-12-09 03:14:14.000 343 21171.01 58.74 42860.84 47804.36 2014-12-09 03:14:15.000 343 21171.01 58.73 42860.85 47804.37 2014-12-09 03:14:16.000 343 21171.02 58.73 42860.88 47804.37 2014-12-09 03:14:17.000 343 21170.99 58.72 42860.88 47804.40 2014-12-09 03:14:18.000 343 21170.96 58.72 42860.87 47804.38 2014-12-09 03:14:19.000 343 21170.92 58.70 42860.88 47804.38 2014-12-09 03:14:20.000 343 21170.91 58.67 42860.86 47804.34 2014-12-09 03:14:21.000 343 21170.89 58.64 42860.87 47804.38 2014-12-09 03:14:22.000 343 21170.89 58.65 42860.92 47804.38 2014-12-09 03:14:23.000 343 21170.87 58.65 42860.91 47804.37 2014-12-09 03:14:24.000 343 21170.84 58.64 42860.90 47804.36 2014-12-09 03:14:25.000 343 21170.77 58.65 42860.89 47804.34 2014-12-09 03:14:26.000 343 21170.73 58.67 42860.92 47804.33 2014-12-09 03:14:27.000 343 21170.69 58.67 42860.91 47804.32 2014-12-09 03:14:28.000 343 21170.66 58.70 42860.91 47804.27 2014-12-09 03:14:29.000 343 21170.60 58.73 42860.89 47804.27 2014-12-09 03:14:30.000 343 21170.58 58.70 42860.90 47804.23 2014-12-09 03:14:31.000 343 21170.56 58.72 42860.88 47804.20 2014-12-09 03:14:32.000 343 21170.55 58.73 42860.83 47804.20 2014-12-09 03:14:33.000 343 21170.52 58.74 42860.84 47804.19 2014-12-09 03:14:34.000 343 21170.53 58.78 42860.83 47804.18 2014-12-09 03:14:35.000 343 21170.53 58.81 42860.84 47804.17 2014-12-09 03:14:36.000 343 21170.53 58.85 42860.83 47804.17 2014-12-09 03:14:37.000 343 21170.53 58.92 42860.81 47804.17 2014-12-09 03:14:38.000 343 21170.56 58.99 42860.82 47804.16 2014-12-09 03:14:39.000 343 21170.55 59.04 42860.80 47804.16 2014-12-09 03:14:40.000 343 21170.55 59.10 42860.81 47804.16 2014-12-09 03:14:41.000 343 21170.59 59.14 42860.82 47804.16 2014-12-09 03:14:42.000 343 21170.62 59.19 42860.83 47804.17 2014-12-09 03:14:43.000 343 21170.63 59.24 42860.84 47804.20 2014-12-09 03:14:44.000 343 21170.65 59.29 42860.83 47804.19 2014-12-09 03:14:45.000 343 21170.67 59.32 42860.83 47804.21 2014-12-09 03:14:46.000 343 21170.71 59.36 42860.86 47804.22 2014-12-09 03:14:47.000 343 21170.74 59.39 42860.84 47804.24 2014-12-09 03:14:48.000 343 21170.76 59.41 42860.84 47804.27 2014-12-09 03:14:49.000 343 21170.79 59.46 42860.88 47804.25 2014-12-09 03:14:50.000 343 21170.79 59.46 42860.86 47804.28 2014-12-09 03:14:51.000 343 21170.82 59.46 42860.87 47804.31 2014-12-09 03:14:52.000 343 21170.84 59.46 42860.87 47804.31 2014-12-09 03:14:53.000 343 21170.86 59.48 42860.89 47804.33 2014-12-09 03:14:54.000 343 21170.87 59.49 42860.91 47804.33 2014-12-09 03:14:55.000 343 21170.88 59.46 42860.91 47804.36 2014-12-09 03:14:56.000 343 21170.92 59.45 42860.89 47804.38 2014-12-09 03:14:57.000 343 21170.91 59.40 42860.92 47804.39 2014-12-09 03:14:58.000 343 21170.94 59.37 42860.96 47804.42 2014-12-09 03:14:59.000 343 21170.95 59.34 42860.99 47804.46 2014-12-09 03:15:00.000 343 21170.95 59.30 42860.99 47804.46 2014-12-09 03:15:01.000 343 21170.94 59.27 42861.02 47804.51 2014-12-09 03:15:02.000 343 21170.96 59.23 42861.06 47804.52 2014-12-09 03:15:03.000 343 21170.96 59.18 42861.09 47804.56 2014-12-09 03:15:04.000 343 21170.96 59.14 42861.12 47804.57 2014-12-09 03:15:05.000 343 21170.92 59.12 42861.13 47804.58 2014-12-09 03:15:06.000 343 21170.92 59.11 42861.13 47804.61 2014-12-09 03:15:07.000 343 21170.90 59.11 42861.17 47804.61 2014-12-09 03:15:08.000 343 21170.88 59.05 42861.20 47804.63 2014-12-09 03:15:09.000 343 21170.87 59.04 42861.22 47804.64 2014-12-09 03:15:10.000 343 21170.90 58.98 42861.23 47804.64 2014-12-09 03:15:11.000 343 21170.92 58.94 42861.24 47804.68 2014-12-09 03:15:12.000 343 21170.94 58.89 42861.28 47804.71 2014-12-09 03:15:13.000 343 21170.96 58.88 42861.30 47804.73 2014-12-09 03:15:14.000 343 21170.96 58.84 42861.34 47804.76 2014-12-09 03:15:15.000 343 21170.98 58.79 42861.34 47804.80 2014-12-09 03:15:16.000 343 21170.99 58.79 42861.38 47804.84 2014-12-09 03:15:17.000 343 21171.03 58.74 42861.38 47804.85 2014-12-09 03:15:18.000 343 21171.04 58.74 42861.40 47804.87 2014-12-09 03:15:19.000 343 21171.07 58.73 42861.39 47804.91 2014-12-09 03:15:20.000 343 21171.06 58.71 42861.40 47804.92 2014-12-09 03:15:21.000 343 21171.07 58.72 42861.41 47804.93 2014-12-09 03:15:22.000 343 21171.06 58.74 42861.45 47804.97 2014-12-09 03:15:23.000 343 21171.04 58.78 42861.48 47804.98 2014-12-09 03:15:24.000 343 21171.04 58.79 42861.50 47804.95 2014-12-09 03:15:25.000 343 21171.06 58.80 42861.53 47804.98 2014-12-09 03:15:26.000 343 21171.04 58.82 42861.48 47804.98 2014-12-09 03:15:27.000 343 21171.00 58.85 42861.50 47804.97 2014-12-09 03:15:28.000 343 21171.02 58.87 42861.51 47804.97 2014-12-09 03:15:29.000 343 21171.03 58.91 42861.52 47804.97 2014-12-09 03:15:30.000 343 21171.00 58.96 42861.46 47804.93 2014-12-09 03:15:31.000 343 21171.00 59.00 42861.45 47804.95 2014-12-09 03:15:32.000 343 21171.02 59.05 42861.47 47804.93 2014-12-09 03:15:33.000 343 21171.03 59.08 42861.42 47804.92 2014-12-09 03:15:34.000 343 21171.02 59.14 42861.41 47804.92 2014-12-09 03:15:35.000 343 21170.98 59.17 42861.43 47804.88 2014-12-09 03:15:36.000 343 21170.92 59.25 42861.34 47804.86 2014-12-09 03:15:37.000 343 21170.96 59.31 42861.28 47804.88 2014-12-09 03:15:38.000 343 21170.97 59.34 42861.29 47804.82 2014-12-09 03:15:39.000 343 21170.95 59.38 42861.28 47804.82 2014-12-09 03:15:40.000 343 21170.97 59.41 42861.25 47804.81 2014-12-09 03:15:41.000 343 21170.97 59.45 42861.26 47804.80 2014-12-09 03:15:42.000 343 21170.97 59.46 42861.27 47804.79 2014-12-09 03:15:43.000 343 21170.98 59.47 42861.27 47804.78 2014-12-09 03:15:44.000 343 21170.99 59.48 42861.28 47804.80 2014-12-09 03:15:45.000 343 21170.99 59.52 42861.27 47804.79 2014-12-09 03:15:46.000 343 21170.98 59.55 42861.26 47804.80 2014-12-09 03:15:47.000 343 21171.01 59.57 42861.25 47804.76 2014-12-09 03:15:48.000 343 21171.00 59.59 42861.25 47804.76 2014-12-09 03:15:49.000 343 21171.02 59.58 42861.20 47804.74 2014-12-09 03:15:50.000 343 21171.00 59.60 42861.20 47804.77 2014-12-09 03:15:51.000 343 21171.01 59.64 42861.20 47804.75 2014-12-09 03:15:52.000 343 21171.04 59.66 42861.15 47804.74 2014-12-09 03:15:53.000 343 21171.03 59.66 42861.18 47804.74 2014-12-09 03:15:54.000 343 21171.05 59.67 42861.15 47804.70 2014-12-09 03:15:55.000 343 21171.09 59.68 42861.14 47804.71 2014-12-09 03:15:56.000 343 21171.08 59.65 42861.13 47804.70 2014-12-09 03:15:57.000 343 21171.11 59.63 42861.14 47804.73 2014-12-09 03:15:58.000 343 21171.13 59.62 42861.14 47804.72 2014-12-09 03:15:59.000 343 21171.16 59.60 42861.11 47804.73 2014-12-09 03:16:00.000 343 21171.19 59.57 42861.14 47804.77 2014-12-09 03:16:01.000 343 21171.16 59.57 42861.20 47804.78 2014-12-09 03:16:02.000 343 21171.14 59.59 42861.18 47804.79 2014-12-09 03:16:03.000 343 21171.14 59.59 42861.21 47804.81 2014-12-09 03:16:04.000 343 21171.16 59.55 42861.21 47804.81 2014-12-09 03:16:05.000 343 21171.16 59.55 42861.20 47804.81 2014-12-09 03:16:06.000 343 21171.16 59.58 42861.22 47804.85 2014-12-09 03:16:07.000 343 21171.16 59.58 42861.22 47804.83 2014-12-09 03:16:08.000 343 21171.13 59.59 42861.21 47804.84 2014-12-09 03:16:09.000 343 21171.12 59.59 42861.22 47804.83 2014-12-09 03:16:10.000 343 21171.13 59.62 42861.21 47804.83 2014-12-09 03:16:11.000 343 21171.16 59.65 42861.19 47804.81 2014-12-09 03:16:12.000 343 21171.16 59.63 42861.21 47804.81 2014-12-09 03:16:13.000 343 21171.16 59.65 42861.22 47804.81 2014-12-09 03:16:14.000 343 21171.17 59.66 42861.24 47804.80 2014-12-09 03:16:15.000 343 21171.13 59.74 42861.17 47804.80 2014-12-09 03:16:16.000 343 21171.10 59.78 42861.16 47804.77 2014-12-09 03:16:17.000 343 21171.08 59.87 42861.16 47804.74 2014-12-09 03:16:18.000 343 21171.08 59.91 42861.10 47804.68 2014-12-09 03:16:19.000 343 21171.05 59.92 42861.09 47804.64 2014-12-09 03:16:20.000 343 21171.05 59.97 42861.05 47804.62 2014-12-09 03:16:21.000 343 21171.04 59.99 42861.03 47804.60 2014-12-09 03:16:22.000 343 21171.03 60.01 42860.99 47804.58 2014-12-09 03:16:23.000 343 21171.01 60.01 42860.98 47804.57 2014-12-09 03:16:24.000 343 21171.00 60.04 42861.02 47804.54 2014-12-09 03:16:25.000 343 21171.00 60.04 42861.01 47804.54 2014-12-09 03:16:26.000 343 21170.97 60.06 42860.96 47804.53 2014-12-09 03:16:27.000 343 21170.97 60.06 42860.96 47804.51 2014-12-09 03:16:28.000 343 21170.98 60.06 42860.97 47804.50 2014-12-09 03:16:29.000 343 21170.98 60.04 42860.96 47804.50 2014-12-09 03:16:30.000 343 21171.01 60.04 42860.96 47804.54 2014-12-09 03:16:31.000 343 21171.01 60.06 42860.95 47804.52 2014-12-09 03:16:32.000 343 21170.97 60.03 42860.97 47804.53 2014-12-09 03:16:33.000 343 21170.97 60.02 42860.99 47804.56 2014-12-09 03:16:34.000 343 21171.01 59.99 42860.97 47804.55 2014-12-09 03:16:35.000 343 21171.00 59.98 42860.99 47804.58 2014-12-09 03:16:36.000 343 21171.02 59.96 42861.05 47804.57 2014-12-09 03:16:37.000 343 21171.03 59.94 42861.06 47804.60 2014-12-09 03:16:38.000 343 21171.02 59.89 42861.05 47804.58 2014-12-09 03:16:39.000 343 21171.06 59.88 42861.05 47804.63 2014-12-09 03:16:40.000 343 21171.06 59.88 42861.07 47804.66 2014-12-09 03:16:41.000 343 21171.08 59.85 42861.12 47804.68 2014-12-09 03:16:42.000 343 21171.07 59.81 42861.16 47804.70 2014-12-09 03:16:43.000 343 21171.09 59.79 42861.16 47804.74 2014-12-09 03:16:44.000 343 21171.11 59.76 42861.18 47804.76 2014-12-09 03:16:45.000 343 21171.11 59.78 42861.20 47804.79 2014-12-09 03:16:46.000 343 21171.12 59.78 42861.21 47804.81 2014-12-09 03:16:47.000 343 21171.14 59.80 42861.20 47804.83 2014-12-09 03:16:48.000 343 21171.12 59.84 42861.23 47804.83 2014-12-09 03:16:49.000 343 21171.16 59.84 42861.21 47804.84 2014-12-09 03:16:50.000 343 21171.18 59.87 42861.25 47804.86 2014-12-09 03:16:51.000 343 21171.17 59.93 42861.25 47804.87 2014-12-09 03:16:52.000 343 21171.17 59.97 42861.23 47804.85 2014-12-09 03:16:53.000 343 21171.20 60.01 42861.20 47804.85 2014-12-09 03:16:54.000 343 21171.19 60.03 42861.22 47804.85 2014-12-09 03:16:55.000 343 21171.21 60.06 42861.22 47804.83 2014-12-09 03:16:56.000 343 21171.23 60.08 42861.17 47804.86 2014-12-09 03:16:57.000 343 21171.23 60.12 42861.20 47804.83 2014-12-09 03:16:58.000 343 21171.26 60.10 42861.21 47804.83 2014-12-09 03:16:59.000 343 21171.26 60.12 42861.16 47804.84 2014-12-09 03:17:00.000 343 21171.28 60.15 42861.17 47804.83 2014-12-09 03:17:01.000 343 21171.28 60.18 42861.18 47804.85 2014-12-09 03:17:02.000 343 21171.30 60.20 42861.17 47804.84 2014-12-09 03:17:03.000 343 21171.31 60.19 42861.17 47804.85 2014-12-09 03:17:04.000 343 21171.29 60.17 42861.16 47804.85 2014-12-09 03:17:05.000 343 21171.28 60.19 42861.16 47804.84 2014-12-09 03:17:06.000 343 21171.28 60.20 42861.17 47804.83 2014-12-09 03:17:07.000 343 21171.25 60.22 42861.20 47804.84 2014-12-09 03:17:08.000 343 21171.25 60.25 42861.18 47804.83 2014-12-09 03:17:09.000 343 21171.26 60.25 42861.19 47804.84 2014-12-09 03:17:10.000 343 21171.29 60.24 42861.21 47804.85 2014-12-09 03:17:11.000 343 21171.31 60.25 42861.21 47804.82 2014-12-09 03:17:12.000 343 21171.30 60.27 42861.21 47804.85 2014-12-09 03:17:13.000 343 21171.29 60.27 42861.20 47804.87 2014-12-09 03:17:14.000 343 21171.31 60.31 42861.21 47804.86 2014-12-09 03:17:15.000 343 21171.33 60.31 42861.18 47804.86 2014-12-09 03:17:16.000 343 21171.35 60.32 42861.18 47804.88 2014-12-09 03:17:17.000 343 21171.39 60.33 42861.19 47804.88 2014-12-09 03:17:18.000 343 21171.43 60.34 42861.21 47804.93 2014-12-09 03:17:19.000 343 21171.50 60.33 42861.21 47804.94 2014-12-09 03:17:20.000 343 21171.56 60.36 42861.19 47804.97 2014-12-09 03:17:21.000 343 21171.61 60.38 42861.23 47804.98 2014-12-09 03:17:22.000 343 21171.62 60.39 42861.22 47805.01 2014-12-09 03:17:23.000 343 21171.67 60.39 42861.20 47805.04 2014-12-09 03:17:24.000 343 21171.70 60.41 42861.25 47805.07 2014-12-09 03:17:25.000 343 21171.73 60.42 42861.23 47805.09 2014-12-09 03:17:26.000 343 21171.75 60.41 42861.23 47805.10 2014-12-09 03:17:27.000 343 21171.80 60.41 42861.26 47805.14 2014-12-09 03:17:28.000 343 21171.81 60.40 42861.28 47805.16 2014-12-09 03:17:29.000 343 21171.81 60.40 42861.30 47805.18 2014-12-09 03:17:30.000 343 21171.84 60.41 42861.31 47805.18 2014-12-09 03:17:31.000 343 21171.84 60.39 42861.33 47805.23 2014-12-09 03:17:32.000 343 21171.84 60.41 42861.33 47805.21 2014-12-09 03:17:33.000 343 21171.85 60.41 42861.36 47805.21 2014-12-09 03:17:34.000 343 21171.85 60.38 42861.37 47805.23 2014-12-09 03:17:35.000 343 21171.86 60.37 42861.36 47805.25 2014-12-09 03:17:36.000 343 21171.84 60.37 42861.38 47805.25 2014-12-09 03:17:37.000 343 21171.82 60.35 42861.41 47805.26 2014-12-09 03:17:38.000 343 21171.82 60.35 42861.45 47805.27 2014-12-09 03:17:39.000 343 21171.79 60.33 42861.44 47805.31 2014-12-09 03:17:40.000 343 21171.77 60.31 42861.44 47805.29 2014-12-09 03:17:41.000 343 21171.76 60.31 42861.48 47805.33 2014-12-09 03:17:42.000 343 21171.77 60.34 42861.50 47805.31 2014-12-09 03:17:43.000 343 21171.76 60.34 42861.50 47805.33 2014-12-09 03:17:44.000 343 21171.74 60.31 42861.54 47805.34 2014-12-09 03:17:45.000 343 21171.74 60.32 42861.53 47805.34 2014-12-09 03:17:46.000 343 21171.74 60.32 42861.53 47805.33 2014-12-09 03:17:47.000 343 21171.75 60.32 42861.52 47805.33 2014-12-09 03:17:48.000 343 21171.76 60.33 42861.51 47805.36 2014-12-09 03:17:49.000 343 21171.77 60.33 42861.53 47805.34 2014-12-09 03:17:50.000 343 21171.80 60.32 42861.51 47805.36 2014-12-09 03:17:51.000 343 21171.81 60.33 42861.50 47805.37 2014-12-09 03:17:52.000 343 21171.88 60.30 42861.52 47805.38 2014-12-09 03:17:53.000 343 21171.94 60.29 42861.53 47805.39 2014-12-09 03:17:54.000 343 21172.02 60.27 42861.54 47805.43 2014-12-09 03:17:55.000 343 21172.04 60.25 42861.56 47805.47 2014-12-09 03:17:56.000 343 21172.11 60.21 42861.53 47805.50 2014-12-09 03:17:57.000 343 21172.16 60.21 42861.56 47805.55 2014-12-09 03:17:58.000 343 21172.23 60.20 42861.60 47805.55 2014-12-09 03:17:59.000 343 21172.32 60.22 42861.61 47805.61 2014-12-09 03:18:00.000 343 21172.38 60.22 42861.62 47805.66 2014-12-09 03:18:01.000 343 21172.43 60.22 42861.60 47805.69 2014-12-09 03:18:02.000 343 21172.52 60.25 42861.61 47805.72 2014-12-09 03:18:03.000 343 21172.57 60.23 42861.60 47805.78 2014-12-09 03:18:04.000 343 21172.62 60.22 42861.63 47805.81 2014-12-09 03:18:05.000 343 21172.66 60.22 42861.61 47805.83 2014-12-09 03:18:06.000 343 21172.70 60.25 42861.60 47805.84 2014-12-09 03:18:07.000 343 21172.74 60.26 42861.60 47805.88 2014-12-09 03:18:08.000 343 21172.78 60.27 42861.60 47805.88 2014-12-09 03:18:09.000 343 21172.80 60.28 42861.62 47805.88 2014-12-09 03:18:10.000 343 21172.84 60.29 42861.63 47805.86 2014-12-09 03:18:11.000 343 21172.83 60.28 42861.63 47805.86 2014-12-09 03:18:12.000 343 21172.84 60.28 42861.60 47805.88 2014-12-09 03:18:13.000 343 21172.84 60.27 42861.60 47805.85 2014-12-09 03:18:14.000 343 21172.84 60.23 42861.62 47805.85 2014-12-09 03:18:15.000 343 21172.79 60.20 42861.63 47805.87 2014-12-09 03:18:16.000 343 21172.75 60.20 42861.60 47805.87 2014-12-09 03:18:17.000 343 21172.74 60.22 42861.62 47805.86 2014-12-09 03:18:18.000 343 21172.74 60.20 42861.63 47805.88 2014-12-09 03:18:19.000 343 21172.69 60.18 42861.61 47805.86 2014-12-09 03:18:20.000 343 21172.67 60.20 42861.60 47805.87 2014-12-09 03:18:21.000 343 21172.68 60.20 42861.61 47805.87 2014-12-09 03:18:22.000 343 21172.68 60.19 42861.68 47805.84 2014-12-09 03:18:23.000 343 21172.66 60.20 42861.63 47805.82 2014-12-09 03:18:24.000 343 21172.60 60.23 42861.59 47805.80 2014-12-09 03:18:25.000 343 21172.59 60.21 42861.56 47805.80 2014-12-09 03:18:26.000 343 21172.62 60.18 42861.55 47805.79 2014-12-09 03:18:27.000 343 21172.65 60.17 42861.57 47805.79 2014-12-09 03:18:28.000 343 21172.63 60.15 42861.58 47805.82 2014-12-09 03:18:29.000 343 21172.67 60.11 42861.56 47805.80 2014-12-09 03:18:30.000 343 21172.69 60.07 42861.57 47805.80 2014-12-09 03:18:31.000 343 21172.68 60.04 42861.64 47805.80 2014-12-09 03:18:32.000 343 21172.66 60.02 42861.63 47805.84 2014-12-09 03:18:33.000 343 21172.67 60.00 42861.57 47805.81 2014-12-09 03:18:34.000 343 21172.69 60.01 42861.60 47805.84 2014-12-09 03:18:35.000 343 21172.67 60.00 42861.62 47805.83 2014-12-09 03:18:36.000 343 21172.70 60.00 42861.57 47805.84 2014-12-09 03:18:37.000 343 21172.72 59.99 42861.57 47805.80 2014-12-09 03:18:38.000 343 21172.69 59.98 42861.58 47805.80 2014-12-09 03:18:39.000 343 21172.68 60.00 42861.57 47805.80 2014-12-09 03:18:40.000 343 21172.67 60.00 42861.54 47805.80 2014-12-09 03:18:41.000 343 21172.66 60.02 42861.52 47805.79 2014-12-09 03:18:42.000 343 21172.66 60.03 42861.54 47805.80 2014-12-09 03:18:43.000 343 21172.65 60.04 42861.54 47805.80 2014-12-09 03:18:44.000 343 21172.65 60.08 42861.55 47805.79 2014-12-09 03:18:45.000 343 21172.64 60.09 42861.56 47805.77 2014-12-09 03:18:46.000 343 21172.62 60.13 42861.55 47805.79 2014-12-09 03:18:47.000 343 21172.64 60.16 42861.55 47805.79 2014-12-09 03:18:48.000 343 21172.64 60.17 42861.57 47805.77 2014-12-09 03:18:49.000 343 21172.65 60.17 42861.57 47805.78 2014-12-09 03:18:50.000 343 21172.67 60.15 42861.54 47805.79 2014-12-09 03:18:51.000 343 21172.67 60.15 42861.58 47805.78 2014-12-09 03:18:52.000 343 21172.70 60.15 42861.56 47805.79 2014-12-09 03:18:53.000 343 21172.70 60.12 42861.56 47805.80 2014-12-09 03:18:54.000 343 21172.72 60.08 42861.58 47805.79 2014-12-09 03:18:55.000 343 21172.71 60.03 42861.59 47805.83 2014-12-09 03:18:56.000 343 21172.69 59.98 42861.55 47805.82 2014-12-09 03:18:57.000 343 21172.70 59.94 42861.59 47805.83 2014-12-09 03:18:58.000 343 21172.69 59.90 42861.62 47805.83 2014-12-09 03:18:59.000 343 21172.68 59.84 42861.63 47805.84 2014-12-09 03:19:00.000 343 21172.65 59.79 42861.61 47805.81 2014-12-09 03:19:01.000 343 21172.63 59.77 42861.63 47805.86 2014-12-09 03:19:02.000 343 21172.60 59.74 42861.65 47805.82 2014-12-09 03:19:03.000 343 21172.57 59.70 42861.67 47805.84 2014-12-09 03:19:04.000 343 21172.58 59.68 42861.67 47805.83 2014-12-09 03:19:05.000 343 21172.59 59.66 42861.67 47805.83 2014-12-09 03:19:06.000 343 21172.58 59.63 42861.68 47805.84 2014-12-09 03:19:07.000 343 21172.59 59.60 42861.69 47805.88 2014-12-09 03:19:08.000 343 21172.62 59.58 42861.70 47805.87 2014-12-09 03:19:09.000 343 21172.66 59.60 42861.70 47805.88 2014-12-09 03:19:10.000 343 21172.72 59.60 42861.69 47805.91 2014-12-09 03:19:11.000 343 21172.77 59.62 42861.66 47805.88 2014-12-09 03:19:12.000 343 21172.81 59.59 42861.62 47805.90 2014-12-09 03:19:13.000 343 21172.88 59.54 42861.61 47805.93 2014-12-09 03:19:14.000 343 21172.92 59.52 42861.59 47805.92 2014-12-09 03:19:15.000 343 21172.99 59.45 42861.60 47805.94 2014-12-09 03:19:16.000 343 21173.05 59.43 42861.59 47806.00 2014-12-09 03:19:17.000 343 21173.11 59.41 42861.57 47805.98 2014-12-09 03:19:18.000 343 21173.13 59.39 42861.57 47806.02 2014-12-09 03:19:19.000 343 21173.15 59.41 42861.57 47806.04 2014-12-09 03:19:20.000 343 21173.20 59.42 42861.58 47806.05 2014-12-09 03:19:21.000 343 21173.24 59.41 42861.58 47806.06 2014-12-09 03:19:22.000 343 21173.28 59.42 42861.57 47806.08 2014-12-09 03:19:23.000 343 21173.29 59.42 42861.59 47806.09 2014-12-09 03:19:24.000 343 21173.29 59.44 42861.58 47806.09 2014-12-09 03:19:25.000 343 21173.28 59.44 42861.59 47806.10 2014-12-09 03:19:26.000 343 21173.24 59.46 42861.61 47806.13 2014-12-09 03:19:27.000 343 21173.18 59.45 42861.60 47806.11 2014-12-09 03:19:28.000 343 21173.16 59.43 42861.62 47806.08 2014-12-09 03:19:29.000 343 21173.13 59.45 42861.60 47806.06 2014-12-09 03:19:30.000 343 21173.08 59.50 42861.61 47806.05 2014-12-09 03:19:31.000 343 21172.99 59.56 42861.61 47806.02 2014-12-09 03:19:32.000 343 21172.95 59.64 42861.54 47805.94 2014-12-09 03:19:33.000 343 21172.87 59.69 42861.49 47805.88 2014-12-09 03:19:34.000 343 21172.83 59.69 42861.52 47805.84 2014-12-09 03:19:35.000 343 21172.79 59.70 42861.47 47805.79 2014-12-09 03:19:36.000 343 21172.73 59.69 42861.45 47805.75 2014-12-09 03:19:37.000 343 21172.68 59.70 42861.44 47805.73 2014-12-09 03:19:38.000 343 21172.65 59.72 42861.45 47805.70 2014-12-09 03:19:39.000 343 21172.62 59.74 42861.42 47805.68 2014-12-09 03:19:40.000 343 21172.64 59.76 42861.38 47805.65 2014-12-09 03:19:41.000 343 21172.63 59.77 42861.43 47805.63 2014-12-09 03:19:42.000 343 21172.65 59.76 42861.45 47805.61 2014-12-09 03:19:43.000 343 21172.64 59.77 42861.41 47805.60 2014-12-09 03:19:44.000 343 21172.68 59.78 42861.43 47805.61 2014-12-09 03:19:45.000 343 21172.71 59.76 42861.44 47805.62 2014-12-09 03:19:46.000 343 21172.73 59.72 42861.44 47805.63 2014-12-09 03:19:47.000 343 21172.79 59.68 42861.45 47805.68 2014-12-09 03:19:48.000 343 21172.85 59.63 42861.46 47805.71 2014-12-09 03:19:49.000 343 21172.91 59.62 42861.46 47805.74 2014-12-09 03:19:50.000 343 21172.92 59.61 42861.48 47805.76 2014-12-09 03:19:51.000 343 21172.98 59.57 42861.47 47805.82 2014-12-09 03:19:52.000 343 21173.00 59.55 42861.50 47805.86 2014-12-09 03:19:53.000 343 21173.07 59.53 42861.48 47805.87 2014-12-09 03:19:54.000 343 21173.11 59.54 42861.47 47805.89 2014-12-09 03:19:55.000 343 21173.14 59.55 42861.49 47805.95 2014-12-09 03:19:56.000 343 21173.18 59.56 42861.52 47805.93 2014-12-09 03:19:57.000 343 21173.21 59.51 42861.50 47805.95 2014-12-09 03:19:58.000 343 21173.29 59.46 42861.53 47805.95 2014-12-09 03:19:59.000 343 21173.33 59.41 42861.53 47805.99 2014-12-09 03:20:00.000 343 21173.35 59.38 42861.54 47806.02 2014-12-09 03:20:01.000 343 21173.38 59.36 42861.55 47806.06 2014-12-09 03:20:02.000 343 21173.47 59.32 42861.54 47806.08 2014-12-09 03:20:03.000 343 21173.51 59.27 42861.55 47806.10 2014-12-09 03:20:04.000 343 21173.52 59.24 42861.58 47806.16 2014-12-09 03:20:05.000 343 21173.53 59.24 42861.57 47806.14 2014-12-09 03:20:06.000 343 21173.55 59.22 42861.57 47806.18 2014-12-09 03:20:07.000 343 21173.55 59.16 42861.56 47806.18 2014-12-09 03:20:08.000 343 21173.58 59.13 42861.54 47806.19 2014-12-09 03:20:09.000 343 21173.58 59.07 42861.53 47806.18 2014-12-09 03:20:10.000 343 21173.57 59.03 42861.51 47806.19 2014-12-09 03:20:11.000 343 21173.54 59.01 42861.56 47806.19 2014-12-09 03:20:12.000 343 21173.55 59.00 42861.58 47806.19 2014-12-09 03:20:13.000 343 21173.54 59.00 42861.55 47806.17 2014-12-09 03:20:14.000 343 21173.52 59.01 42861.55 47806.15 2014-12-09 03:20:15.000 343 21173.51 59.02 42861.51 47806.14 2014-12-09 03:20:16.000 343 21173.48 59.00 42861.50 47806.12 2014-12-09 03:20:17.000 343 21173.45 58.98 42861.50 47806.12 2014-12-09 03:20:18.000 343 21173.40 58.96 42861.52 47806.09 2014-12-09 03:20:19.000 343 21173.36 58.95 42861.52 47806.09 2014-12-09 03:20:20.000 343 21173.35 58.91 42861.54 47806.08 2014-12-09 03:20:21.000 343 21173.33 58.91 42861.51 47806.06 2014-12-09 03:20:22.000 343 21173.29 58.92 42861.50 47806.03 2014-12-09 03:20:23.000 343 21173.27 58.92 42861.49 47806.02 2014-12-09 03:20:24.000 343 21173.25 58.89 42861.47 47805.99 2014-12-09 03:20:25.000 343 21173.22 58.89 42861.50 47806.00 2014-12-09 03:20:26.000 343 21173.22 58.87 42861.52 47805.98 2014-12-09 03:20:27.000 343 21173.19 58.84 42861.48 47805.95 2014-12-09 03:20:28.000 343 21173.15 58.84 42861.51 47805.99 2014-12-09 03:20:29.000 343 21173.10 58.86 42861.51 47805.96 2014-12-09 03:20:30.000 343 21173.11 58.85 42861.50 47805.94 2014-12-09 03:20:31.000 343 21173.09 58.83 42861.51 47805.93 2014-12-09 03:20:32.000 343 21173.08 58.83 42861.49 47805.94 2014-12-09 03:20:33.000 343 21173.06 58.82 42861.51 47805.93 2014-12-09 03:20:34.000 343 21173.04 58.83 42861.51 47805.97 2014-12-09 03:20:35.000 343 21173.05 58.87 42861.50 47805.93 2014-12-09 03:20:36.000 343 21173.08 58.90 42861.55 47805.95 2014-12-09 03:20:37.000 343 21173.07 58.96 42861.56 47805.97 2014-12-09 03:20:38.000 343 21173.11 58.97 42861.55 47805.99 2014-12-09 03:20:39.000 343 21173.13 59.02 42861.56 47805.99 2014-12-09 03:20:40.000 343 21173.15 59.06 42861.56 47806.01 2014-12-09 03:20:41.000 343 21173.18 59.09 42861.56 47806.03 2014-12-09 03:20:42.000 343 21173.21 59.11 42861.57 47806.05 2014-12-09 03:20:43.000 343 21173.22 59.16 42861.58 47806.04 2014-12-09 03:20:44.000 343 21173.23 59.20 42861.55 47806.06 2014-12-09 03:20:45.000 343 21173.23 59.24 42861.54 47806.09 2014-12-09 03:20:46.000 343 21173.26 59.32 42861.57 47806.06 2014-12-09 03:20:47.000 343 21173.32 59.33 42861.57 47806.10 2014-12-09 03:20:48.000 343 21173.35 59.37 42861.55 47806.13 2014-12-09 03:20:49.000 343 21173.38 59.38 42861.53 47806.12 2014-12-09 03:20:50.000 343 21173.41 59.40 42861.54 47806.14 2014-12-09 03:20:51.000 343 21173.45 59.44 42861.56 47806.15 2014-12-09 03:20:52.000 343 21173.47 59.44 42861.55 47806.15 2014-12-09 03:20:53.000 343 21173.50 59.46 42861.59 47806.16 2014-12-09 03:20:54.000 343 21173.52 59.50 42861.60 47806.18 2014-12-09 03:20:55.000 343 21173.54 59.52 42861.53 47806.19 2014-12-09 03:20:56.000 343 21173.54 59.52 42861.57 47806.18 2014-12-09 03:20:57.000 343 21173.54 59.56 42861.58 47806.19 2014-12-09 03:20:58.000 343 21173.60 59.58 42861.56 47806.20 2014-12-09 03:20:59.000 343 21173.62 59.59 42861.56 47806.21 2014-12-09 03:21:00.000 343 21173.65 59.61 42861.54 47806.22 2014-12-09 03:21:01.000 343 21173.65 59.63 42861.55 47806.23 2014-12-09 03:21:02.000 343 21173.67 59.64 42861.56 47806.22 2014-12-09 03:21:03.000 343 21173.70 59.65 42861.54 47806.23 2014-12-09 03:21:04.000 343 21173.71 59.66 42861.57 47806.25 2014-12-09 03:21:05.000 343 21173.76 59.66 42861.56 47806.26 2014-12-09 03:21:06.000 343 21173.80 59.65 42861.55 47806.27 2014-12-09 03:21:07.000 343 21173.83 59.63 42861.52 47806.28 2014-12-09 03:21:08.000 343 21173.85 59.59 42861.53 47806.29 2014-12-09 03:21:09.000 343 21173.87 59.60 42861.54 47806.31 2014-12-09 03:21:10.000 343 21173.94 59.59 42861.59 47806.34 2014-12-09 03:21:11.000 343 21173.98 59.62 42861.58 47806.36 2014-12-09 03:21:12.000 343 21173.99 59.60 42861.54 47806.36 2014-12-09 03:21:13.000 343 21174.01 59.58 42861.56 47806.35 2014-12-09 03:21:14.000 343 21174.05 59.55 42861.56 47806.34 2014-12-09 03:21:15.000 343 21174.08 59.53 42861.56 47806.39 2014-12-09 03:21:16.000 343 21174.12 59.51 42861.58 47806.42 2014-12-09 03:21:17.000 343 21174.19 59.48 42861.56 47806.45 2014-12-09 03:21:18.000 343 21174.24 59.46 42861.56 47806.44 2014-12-09 03:21:19.000 343 21174.29 59.44 42861.58 47806.50 2014-12-09 03:21:20.000 343 21174.35 59.41 42861.58 47806.50 2014-12-09 03:21:21.000 343 21174.40 59.37 42861.62 47806.58 2014-12-09 03:21:22.000 343 21174.45 59.32 42861.62 47806.59 2014-12-09 03:21:23.000 343 21174.46 59.28 42861.61 47806.61 2014-12-09 03:21:24.000 343 21174.49 59.25 42861.64 47806.65 2014-12-09 03:21:25.000 343 21174.54 59.27 42861.65 47806.67 2014-12-09 03:21:26.000 343 21174.56 59.25 42861.63 47806.71 2014-12-09 03:21:27.000 343 21174.60 59.22 42861.65 47806.72 2014-12-09 03:21:28.000 343 21174.68 59.17 42861.67 47806.75 2014-12-09 03:21:29.000 343 21174.74 59.11 42861.68 47806.76 2014-12-09 03:21:30.000 343 21174.76 59.06 42861.66 47806.78 2014-12-09 03:21:31.000 343 21174.75 59.03 42861.67 47806.79 2014-12-09 03:21:32.000 343 21174.78 59.00 42861.69 47806.81 2014-12-09 03:21:33.000 343 21174.77 58.99 42861.69 47806.86 2014-12-09 03:21:34.000 343 21174.78 58.97 42861.70 47806.84 2014-12-09 03:21:35.000 343 21174.79 58.95 42861.71 47806.88 2014-12-09 03:21:36.000 343 21174.82 58.93 42861.71 47806.90 2014-12-09 03:21:37.000 343 21174.81 58.89 42861.72 47806.90 2014-12-09 03:21:38.000 343 21174.79 58.89 42861.70 47806.90 2014-12-09 03:21:39.000 343 21174.76 58.87 42861.71 47806.90 2014-12-09 03:21:40.000 343 21174.81 58.81 42861.73 47806.90 2014-12-09 03:21:41.000 343 21174.81 58.75 42861.73 47806.90 2014-12-09 03:21:42.000 343 21174.81 58.74 42861.72 47806.92 2014-12-09 03:21:43.000 343 21174.83 58.75 42861.74 47806.92 2014-12-09 03:21:44.000 343 21174.83 58.71 42861.71 47806.93 2014-12-09 03:21:45.000 343 21174.86 58.71 42861.70 47806.93 2014-12-09 03:21:46.000 343 21174.85 58.67 42861.71 47806.92 2014-12-09 03:21:47.000 343 21174.87 58.65 42861.72 47806.91 2014-12-09 03:21:48.000 343 21174.89 58.63 42861.72 47806.93 2014-12-09 03:21:49.000 343 21174.89 58.61 42861.70 47806.93 2014-12-09 03:21:50.000 343 21174.91 58.57 42861.72 47806.96 2014-12-09 03:21:51.000 343 21174.93 58.56 42861.71 47806.94 2014-12-09 03:21:52.000 343 21174.94 58.56 42861.69 47806.94 2014-12-09 03:21:53.000 343 21174.96 58.55 42861.67 47806.95 2014-12-09 03:21:54.000 343 21174.99 58.52 42861.69 47806.97 2014-12-09 03:21:55.000 343 21175.00 58.51 42861.73 47806.96 2014-12-09 03:21:56.000 343 21175.03 58.48 42861.74 47806.97 2014-12-09 03:21:57.000 343 21175.04 58.46 42861.72 47807.00 2014-12-09 03:21:58.000 343 21175.08 58.44 42861.70 47807.00 2014-12-09 03:21:59.000 343 21175.12 58.40 42861.74 47807.01 2014-12-09 03:22:00.000 343 21175.10 58.39 42861.70 47807.02 2014-12-09 03:22:01.000 343 21175.10 58.38 42861.72 47807.04 2014-12-09 03:22:02.000 343 21175.10 58.36 42861.73 47807.05 2014-12-09 03:22:03.000 343 21175.12 58.33 42861.73 47807.06 2014-12-09 03:22:04.000 343 21175.15 58.33 42861.74 47807.06 2014-12-09 03:22:05.000 343 21175.15 58.29 42861.73 47807.04 2014-12-09 03:22:06.000 343 21175.14 58.29 42861.73 47807.07 2014-12-09 03:22:07.000 343 21175.16 58.27 42861.74 47807.05 2014-12-09 03:22:08.000 343 21175.14 58.25 42861.78 47807.09 2014-12-09 03:22:09.000 343 21175.11 58.22 42861.76 47807.07 2014-12-09 03:22:10.000 343 21175.12 58.21 42861.75 47807.10 2014-12-09 03:22:11.000 343 21175.11 58.19 42861.75 47807.08 2014-12-09 03:22:12.000 343 21175.15 58.19 42861.76 47807.08 2014-12-09 03:22:13.000 343 21175.15 58.18 42861.76 47807.08 2014-12-09 03:22:14.000 343 21175.11 58.17 42861.74 47807.08 2014-12-09 03:22:15.000 343 21175.12 58.15 42861.78 47807.09 2014-12-09 03:22:16.000 343 21175.13 58.11 42861.80 47807.09 2014-12-09 03:22:17.000 343 21175.11 58.15 42861.81 47807.07 2014-12-09 03:22:18.000 343 21175.07 58.13 42861.81 47807.06 2014-12-09 03:22:19.000 343 21175.08 58.15 42861.76 47807.06 2014-12-09 03:22:20.000 343 21175.06 58.15 42861.77 47807.09 2014-12-09 03:22:21.000 343 21175.06 58.13 42861.79 47807.08 2014-12-09 03:22:22.000 343 21175.06 58.15 42861.79 47807.04 2014-12-09 03:22:23.000 343 21175.08 58.13 42861.77 47807.07 2014-12-09 03:22:24.000 343 21175.08 58.12 42861.78 47807.04 2014-12-09 03:22:25.000 343 21175.03 58.12 42861.81 47807.06 2014-12-09 03:22:26.000 343 21175.05 58.09 42861.80 47807.06 2014-12-09 03:22:27.000 343 21175.05 58.06 42861.79 47807.06 2014-12-09 03:22:28.000 343 21175.05 58.03 42861.79 47807.05 2014-12-09 03:22:29.000 343 21175.06 58.01 42861.77 47807.05 2014-12-09 03:22:30.000 343 21175.06 57.99 42861.79 47807.06 2014-12-09 03:22:31.000 343 21175.07 57.93 42861.80 47807.07 2014-12-09 03:22:32.000 343 21175.06 57.93 42861.81 47807.07 2014-12-09 03:22:33.000 343 21175.08 57.89 42861.81 47807.06 2014-12-09 03:22:34.000 343 21175.06 57.85 42861.81 47807.11 2014-12-09 03:22:35.000 343 21175.09 57.83 42861.81 47807.07 2014-12-09 03:22:36.000 343 21175.10 57.79 42861.84 47807.11 2014-12-09 03:22:37.000 343 21175.11 57.76 42861.83 47807.11 2014-12-09 03:22:38.000 343 21175.13 57.72 42861.85 47807.12 2014-12-09 03:22:39.000 343 21175.13 57.68 42861.86 47807.13 2014-12-09 03:22:40.000 343 21175.12 57.64 42861.87 47807.16 2014-12-09 03:22:41.000 343 21175.16 57.62 42861.91 47807.17 2014-12-09 03:22:42.000 343 21175.19 57.63 42861.88 47807.16 2014-12-09 03:22:43.000 343 21175.18 57.64 42861.88 47807.22 2014-12-09 03:22:44.000 343 21175.18 57.65 42861.89 47807.20 2014-12-09 03:22:45.000 343 21175.22 57.60 42861.88 47807.22 2014-12-09 03:22:46.000 343 21175.23 57.61 42861.85 47807.21 2014-12-09 03:22:47.000 343 21175.23 57.61 42861.88 47807.22 2014-12-09 03:22:48.000 343 21175.26 57.62 42861.89 47807.24 2014-12-09 03:22:49.000 343 21175.29 57.64 42861.90 47807.24 2014-12-09 03:22:50.000 343 21175.30 57.65 42861.87 47807.24 2014-12-09 03:22:51.000 343 21175.31 57.67 42861.85 47807.24 2014-12-09 03:22:52.000 343 21175.36 57.65 42861.83 47807.25 2014-12-09 03:22:53.000 343 21175.36 57.66 42861.84 47807.25 2014-12-09 03:22:54.000 343 21175.35 57.67 42861.84 47807.25 2014-12-09 03:22:55.000 343 21175.33 57.71 42861.81 47807.27 2014-12-09 03:22:56.000 343 21175.35 57.75 42861.82 47807.22 2014-12-09 03:22:57.000 343 21175.33 57.79 42861.81 47807.19 2014-12-09 03:22:58.000 343 21175.31 57.82 42861.75 47807.16 2014-12-09 03:22:59.000 343 21175.29 57.88 42861.76 47807.16 2014-12-09 03:23:00.000 343 21175.25 57.92 42861.73 47807.11 2014-12-09 03:23:01.000 343 21175.19 57.96 42861.67 47807.07 2014-12-09 03:23:02.000 343 21175.19 57.99 42861.61 47806.99 2014-12-09 03:23:03.000 343 21175.20 57.99 42861.60 47806.98 2014-12-09 03:23:04.000 343 21175.21 57.98 42861.57 47806.94 2014-12-09 03:23:05.000 343 21175.18 57.98 42861.55 47806.90 2014-12-09 03:23:06.000 343 21175.19 57.97 42861.55 47806.92 2014-12-09 03:23:07.000 343 21175.20 57.97 42861.50 47806.89 2014-12-09 03:23:08.000 343 21175.23 57.99 42861.48 47806.87 2014-12-09 03:23:09.000 343 21175.21 57.97 42861.51 47806.88 2014-12-09 03:23:10.000 343 21175.21 57.97 42861.50 47806.87 2014-12-09 03:23:11.000 343 21175.19 57.95 42861.49 47806.87 2014-12-09 03:23:12.000 343 21175.22 57.97 42861.46 47806.87 2014-12-09 03:23:13.000 343 21175.23 57.98 42861.44 47806.85 2014-12-09 03:23:14.000 343 21175.26 57.98 42861.43 47806.86 2014-12-09 03:23:15.000 343 21175.29 58.01 42861.41 47806.87 2014-12-09 03:23:16.000 343 21175.31 58.04 42861.41 47806.85 2014-12-09 03:23:17.000 343 21175.34 58.06 42861.42 47806.86 2014-12-09 03:23:18.000 343 21175.36 58.08 42861.46 47806.88 2014-12-09 03:23:19.000 343 21175.38 58.10 42861.42 47806.88 2014-12-09 03:23:20.000 343 21175.39 58.13 42861.41 47806.89 2014-12-09 03:23:21.000 343 21175.41 58.17 42861.41 47806.89 2014-12-09 03:23:22.000 343 21175.47 58.18 42861.45 47806.91 2014-12-09 03:23:23.000 343 21175.53 58.20 42861.44 47806.97 2014-12-09 03:23:24.000 343 21175.58 58.24 42861.49 47806.96 2014-12-09 03:23:25.000 343 21175.59 58.29 42861.48 47806.99 2014-12-09 03:23:26.000 343 21175.63 58.33 42861.46 47806.99 2014-12-09 03:23:27.000 343 21175.67 58.38 42861.46 47807.03 2014-12-09 03:23:28.000 343 21175.73 58.40 42861.46 47807.05 2014-12-09 03:23:29.000 343 21175.77 58.43 42861.48 47807.07 2014-12-09 03:23:30.000 343 21175.83 58.42 42861.50 47807.08 2014-12-09 03:23:31.000 343 21175.90 58.41 42861.48 47807.12 2014-12-09 03:23:32.000 343 21175.92 58.41 42861.49 47807.15 2014-12-09 03:23:33.000 343 21175.96 58.39 42861.50 47807.19 2014-12-09 03:23:34.000 343 21176.00 58.42 42861.51 47807.20 2014-12-09 03:23:35.000 343 21176.00 58.41 42861.50 47807.21 2014-12-09 03:23:36.000 343 21176.00 58.37 42861.53 47807.25 2014-12-09 03:23:37.000 343 21176.01 58.34 42861.54 47807.28 2014-12-09 03:23:38.000 343 21176.03 58.33 42861.55 47807.30 2014-12-09 03:23:39.000 343 21176.04 58.34 42861.56 47807.30 2014-12-09 03:23:40.000 343 21176.05 58.35 42861.57 47807.30 2014-12-09 03:23:41.000 343 21176.07 58.36 42861.54 47807.29 2014-12-09 03:23:42.000 343 21176.11 58.35 42861.51 47807.27 2014-12-09 03:23:43.000 343 21176.10 58.30 42861.50 47807.31 2014-12-09 03:23:44.000 343 21176.12 58.26 42861.49 47807.29 2014-12-09 03:23:45.000 343 21176.15 58.24 42861.49 47807.27 2014-12-09 03:23:46.000 343 21176.17 58.21 42861.49 47807.32 2014-12-09 03:23:47.000 343 21176.20 58.18 42861.49 47807.30 2014-12-09 03:23:48.000 343 21176.24 58.13 42861.49 47807.31 2014-12-09 03:23:49.000 343 21176.25 58.07 42861.49 47807.33 2014-12-09 03:23:50.000 343 21176.26 58.04 42861.51 47807.33 2014-12-09 03:23:51.000 343 21176.26 58.02 42861.49 47807.33 2014-12-09 03:23:52.000 343 21176.27 58.02 42861.51 47807.34 2014-12-09 03:23:53.000 343 21176.29 57.95 42861.49 47807.36 2014-12-09 03:23:54.000 343 21176.33 57.96 42861.49 47807.34 2014-12-09 03:23:55.000 343 21176.33 57.94 42861.51 47807.35 2014-12-09 03:23:56.000 343 21176.37 57.91 42861.47 47807.37 2014-12-09 03:23:57.000 343 21176.39 57.92 42861.46 47807.40 2014-12-09 03:23:58.000 343 21176.42 57.92 42861.49 47807.39 2014-12-09 03:23:59.000 343 21176.45 57.91 42861.51 47807.41 2014-12-09 03:24:00.000 343 21176.48 57.88 42861.52 47807.44 2014-12-09 03:24:01.000 343 21176.51 57.87 42861.51 47807.46 2014-12-09 03:24:02.000 343 21176.52 57.85 42861.51 47807.49 2014-12-09 03:24:03.000 343 21176.56 57.85 42861.49 47807.48 2014-12-09 03:24:04.000 343 21176.61 57.84 42861.51 47807.52 2014-12-09 03:24:05.000 343 21176.62 57.84 42861.55 47807.52 2014-12-09 03:24:06.000 343 21176.64 57.84 42861.56 47807.53 2014-12-09 03:24:07.000 343 21176.65 57.81 42861.54 47807.55 2014-12-09 03:24:08.000 343 21176.66 57.82 42861.57 47807.56 2014-12-09 03:24:09.000 343 21176.66 57.78 42861.57 47807.57 2014-12-09 03:24:10.000 343 21176.67 57.75 42861.59 47807.57 2014-12-09 03:24:11.000 343 21176.64 57.72 42861.58 47807.57 2014-12-09 03:24:12.000 343 21176.64 57.74 42861.57 47807.59 2014-12-09 03:24:13.000 343 21176.64 57.74 42861.60 47807.59 2014-12-09 03:24:14.000 343 21176.62 57.75 42861.59 47807.57 2014-12-09 03:24:15.000 343 21176.56 57.73 42861.60 47807.57 2014-12-09 03:24:16.000 343 21176.54 57.75 42861.58 47807.57 2014-12-09 03:24:17.000 343 21176.54 57.74 42861.56 47807.56 2014-12-09 03:24:18.000 343 21176.53 57.71 42861.61 47807.56 2014-12-09 03:24:19.000 343 21176.54 57.72 42861.57 47807.54 2014-12-09 03:24:20.000 343 21176.53 57.72 42861.60 47807.55 2014-12-09 03:24:21.000 343 21176.51 57.75 42861.62 47807.54 2014-12-09 03:24:22.000 343 21176.52 57.79 42861.59 47807.53 2014-12-09 03:24:23.000 343 21176.51 57.81 42861.58 47807.54 2014-12-09 03:24:24.000 343 21176.51 57.78 42861.56 47807.51 2014-12-09 03:24:25.000 343 21176.54 57.74 42861.55 47807.51 2014-12-09 03:24:26.000 343 21176.54 57.73 42861.53 47807.50 2014-12-09 03:24:27.000 343 21176.51 57.74 42861.55 47807.50 2014-12-09 03:24:28.000 343 21176.50 57.72 42861.54 47807.51 2014-12-09 03:24:29.000 343 21176.49 57.73 42861.53 47807.47 2014-12-09 03:24:30.000 343 21176.47 57.67 42861.54 47807.48 2014-12-09 03:24:31.000 343 21176.43 57.63 42861.54 47807.48 2014-12-09 03:24:32.000 343 21176.40 57.61 42861.54 47807.47 2014-12-09 03:24:33.000 343 21176.37 57.61 42861.55 47807.45 2014-12-09 03:24:34.000 343 21176.41 57.60 42861.56 47807.47 2014-12-09 03:24:35.000 343 21176.41 57.57 42861.56 47807.44 2014-12-09 03:24:36.000 343 21176.40 57.58 42861.53 47807.44 2014-12-09 03:24:37.000 343 21176.40 57.55 42861.54 47807.42 2014-12-09 03:24:38.000 343 21176.41 57.53 42861.53 47807.42 2014-12-09 03:24:39.000 343 21176.43 57.54 42861.53 47807.45 2014-12-09 03:24:40.000 343 21176.45 57.53 42861.55 47807.45 2014-12-09 03:24:41.000 343 21176.44 57.53 42861.54 47807.46 2014-12-09 03:24:42.000 343 21176.49 57.52 42861.55 47807.47 2014-12-09 03:24:43.000 343 21176.51 57.50 42861.53 47807.50 2014-12-09 03:24:44.000 343 21176.49 57.52 42861.55 47807.48 2014-12-09 03:24:45.000 343 21176.51 57.53 42861.56 47807.48 2014-12-09 03:24:46.000 343 21176.55 57.52 42861.54 47807.50 2014-12-09 03:24:47.000 343 21176.55 57.53 42861.54 47807.51 2014-12-09 03:24:48.000 343 21176.58 57.54 42861.55 47807.51 2014-12-09 03:24:49.000 343 21176.55 57.54 42861.55 47807.49 2014-12-09 03:24:50.000 343 21176.58 57.53 42861.53 47807.53 2014-12-09 03:24:51.000 343 21176.60 57.53 42861.54 47807.52 2014-12-09 03:24:52.000 343 21176.63 57.52 42861.57 47807.56 2014-12-09 03:24:53.000 343 21176.63 57.52 42861.59 47807.55 2014-12-09 03:24:54.000 343 21176.66 57.53 42861.61 47807.59 2014-12-09 03:24:55.000 343 21176.67 57.54 42861.60 47807.61 2014-12-09 03:24:56.000 343 21176.65 57.56 42861.62 47807.61 2014-12-09 03:24:57.000 343 21176.65 57.54 42861.64 47807.62 2014-12-09 03:24:58.000 343 21176.67 57.54 42861.64 47807.61 2014-12-09 03:24:59.000 343 21176.67 57.55 42861.63 47807.63 2014-12-09 03:25:00.000 343 21176.67 57.59 42861.62 47807.64 2014-12-09 03:25:01.000 343 21176.66 57.59 42861.64 47807.64 2014-12-09 03:25:02.000 343 21176.67 57.61 42861.64 47807.63 2014-12-09 03:25:03.000 343 21176.68 57.63 42861.67 47807.64 2014-12-09 03:25:04.000 343 21176.68 57.62 42861.63 47807.64 2014-12-09 03:25:05.000 343 21176.65 57.62 42861.64 47807.64 2014-12-09 03:25:06.000 343 21176.65 57.61 42861.62 47807.65 2014-12-09 03:25:07.000 343 21176.66 57.62 42861.65 47807.66 2014-12-09 03:25:08.000 343 21176.67 57.63 42861.63 47807.65 2014-12-09 03:25:09.000 343 21176.72 57.65 42861.64 47807.67 2014-12-09 03:25:10.000 343 21176.73 57.69 42861.68 47807.69 2014-12-09 03:25:11.000 343 21176.73 57.70 42861.71 47807.69 2014-12-09 03:25:12.000 343 21176.75 57.73 42861.72 47807.71 2014-12-09 03:25:13.000 343 21176.75 57.75 42861.67 47807.69 2014-12-09 03:25:14.000 343 21176.74 57.78 42861.63 47807.71 2014-12-09 03:25:15.000 343 21176.76 57.82 42861.64 47807.70 2014-12-09 03:25:16.000 343 21176.79 57.83 42861.61 47807.69 2014-12-09 03:25:17.000 343 21176.83 57.85 42861.61 47807.71 2014-12-09 03:25:18.000 343 21176.81 57.89 42861.64 47807.67 2014-12-09 03:25:19.000 343 21176.81 57.94 42861.60 47807.68 2014-12-09 03:25:20.000 343 21176.81 57.96 42861.61 47807.67 2014-12-09 03:25:21.000 343 21176.83 57.99 42861.58 47807.67 2014-12-09 03:25:22.000 343 21176.82 58.05 42861.55 47807.70 2014-12-09 03:25:23.000 343 21176.81 58.07 42861.57 47807.68 2014-12-09 03:25:24.000 343 21176.82 58.15 42861.54 47807.69 2014-12-09 03:25:25.000 343 21176.82 58.18 42861.54 47807.67 2014-12-09 03:25:26.000 343 21176.84 58.23 42861.53 47807.66 2014-12-09 03:25:27.000 343 21176.86 58.30 42861.52 47807.63 2014-12-09 03:25:28.000 343 21176.86 58.38 42861.49 47807.60 2014-12-09 03:25:29.000 343 21176.85 58.45 42861.44 47807.58 2014-12-09 03:25:30.000 343 21176.85 58.51 42861.40 47807.55 2014-12-09 03:25:31.000 343 21176.84 58.55 42861.40 47807.55 2014-12-09 03:25:32.000 343 21176.85 58.58 42861.36 47807.50 2014-12-09 03:25:33.000 343 21176.84 58.60 42861.36 47807.51 2014-12-09 03:25:34.000 343 21176.85 58.63 42861.30 47807.48 2014-12-09 03:25:35.000 343 21176.86 58.66 42861.29 47807.49 2014-12-09 03:25:36.000 343 21176.86 58.68 42861.25 47807.45 2014-12-09 03:25:37.000 343 21176.86 58.72 42861.26 47807.45 2014-12-09 03:25:38.000 343 21176.81 58.75 42861.27 47807.44 2014-12-09 03:25:39.000 343 21176.82 58.77 42861.28 47807.45 2014-12-09 03:25:40.000 343 21176.83 58.76 42861.26 47807.43 2014-12-09 03:25:41.000 343 21176.83 58.76 42861.26 47807.44 2014-12-09 03:25:42.000 343 21176.83 58.78 42861.27 47807.42 2014-12-09 03:25:43.000 343 21176.81 58.79 42861.27 47807.42 2014-12-09 03:25:44.000 343 21176.80 58.78 42861.25 47807.40 2014-12-09 03:25:45.000 343 21176.80 58.79 42861.25 47807.39 2014-12-09 03:25:46.000 343 21176.81 58.79 42861.28 47807.41 2014-12-09 03:25:47.000 343 21176.84 58.78 42861.28 47807.37 2014-12-09 03:25:48.000 343 21176.80 58.77 42861.27 47807.39 2014-12-09 03:25:49.000 343 21176.77 58.76 42861.27 47807.36 2014-12-09 03:25:50.000 343 21176.76 58.75 42861.24 47807.37 2014-12-09 03:25:51.000 343 21176.74 58.74 42861.24 47807.36 2014-12-09 03:25:52.000 343 21176.70 58.73 42861.25 47807.35 2014-12-09 03:25:53.000 343 21176.70 58.72 42861.27 47807.36 2014-12-09 03:25:54.000 343 21176.69 58.66 42861.27 47807.34 2014-12-09 03:25:55.000 343 21176.69 58.64 42861.28 47807.37 2014-12-09 03:25:56.000 343 21176.70 58.63 42861.27 47807.38 2014-12-09 03:25:57.000 343 21176.71 58.61 42861.30 47807.38 2014-12-09 03:25:58.000 343 21176.73 58.58 42861.29 47807.39 2014-12-09 03:25:59.000 343 21176.74 58.55 42861.30 47807.38 2014-12-09 03:26:00.000 343 21176.77 58.53 42861.31 47807.40 2014-12-09 03:26:01.000 343 21176.81 58.52 42861.31 47807.42 2014-12-09 03:26:02.000 343 21176.82 58.51 42861.33 47807.41 2014-12-09 03:26:03.000 343 21176.80 58.49 42861.31 47807.44 2014-12-09 03:26:04.000 343 21176.80 58.47 42861.29 47807.43 2014-12-09 03:26:05.000 343 21176.81 58.47 42861.28 47807.41 2014-12-09 03:26:06.000 343 21176.80 58.52 42861.26 47807.43 2014-12-09 03:26:07.000 343 21176.78 58.52 42861.25 47807.41 2014-12-09 03:26:08.000 343 21176.78 58.52 42861.25 47807.42 2014-12-09 03:26:09.000 343 21176.76 58.54 42861.25 47807.40 2014-12-09 03:26:10.000 343 21176.75 58.54 42861.25 47807.38 2014-12-09 03:26:11.000 343 21176.76 58.57 42861.23 47807.38 2014-12-09 03:26:12.000 343 21176.76 58.61 42861.23 47807.37 2014-12-09 03:26:13.000 343 21176.74 58.64 42861.23 47807.36 2014-12-09 03:26:14.000 343 21176.70 58.71 42861.22 47807.35 2014-12-09 03:26:15.000 343 21176.67 58.77 42861.23 47807.34 2014-12-09 03:26:16.000 343 21176.65 58.83 42861.20 47807.32 2014-12-09 03:26:17.000 343 21176.65 58.87 42861.17 47807.30 2014-12-09 03:26:18.000 343 21176.66 58.91 42861.18 47807.26 2014-12-09 03:26:19.000 343 21176.65 58.94 42861.18 47807.27 2014-12-09 03:26:20.000 343 21176.65 58.98 42861.17 47807.23 2014-12-09 03:26:21.000 343 21176.65 59.03 42861.20 47807.24 2014-12-09 03:26:22.000 343 21176.64 59.08 42861.18 47807.26 2014-12-09 03:26:23.000 343 21176.63 59.14 42861.16 47807.23 2014-12-09 03:26:24.000 343 21176.65 59.20 42861.15 47807.24 2014-12-09 03:26:25.000 343 21176.65 59.23 42861.13 47807.22 2014-12-09 03:26:26.000 343 21176.65 59.25 42861.14 47807.23 2014-12-09 03:26:27.000 343 21176.68 59.28 42861.15 47807.24 2014-12-09 03:26:28.000 343 21176.68 59.33 42861.17 47807.26 2014-12-09 03:26:29.000 343 21176.70 59.37 42861.18 47807.23 2014-12-09 03:26:30.000 343 21176.72 59.39 42861.17 47807.23 2014-12-09 03:26:31.000 343 21176.70 59.42 42861.16 47807.23 2014-12-09 03:26:32.000 343 21176.71 59.43 42861.12 47807.23 2014-12-09 03:26:33.000 343 21176.71 59.45 42861.10 47807.21 2014-12-09 03:26:34.000 343 21176.73 59.48 42861.14 47807.25 2014-12-09 03:26:35.000 343 21176.72 59.50 42861.16 47807.24 2014-12-09 03:26:36.000 343 21176.72 59.51 42861.11 47807.24 2014-12-09 03:26:37.000 343 21176.72 59.52 42861.11 47807.25 2014-12-09 03:26:38.000 343 21176.74 59.56 42861.09 47807.26 2014-12-09 03:26:39.000 343 21176.72 59.55 42861.10 47807.26 2014-12-09 03:26:40.000 343 21176.74 59.53 42861.09 47807.25 2014-12-09 03:26:41.000 343 21176.76 59.52 42861.11 47807.25 2014-12-09 03:26:42.000 343 21176.76 59.50 42861.09 47807.26 2014-12-09 03:26:43.000 343 21176.80 59.48 42861.11 47807.26 2014-12-09 03:26:44.000 343 21176.83 59.48 42861.10 47807.28 2014-12-09 03:26:45.000 343 21176.84 59.49 42861.13 47807.31 2014-12-09 03:26:46.000 343 21176.86 59.48 42861.17 47807.32 2014-12-09 03:26:47.000 343 21176.89 59.47 42861.18 47807.33 2014-12-09 03:26:48.000 343 21176.90 59.47 42861.17 47807.35 2014-12-09 03:26:49.000 343 21176.92 59.47 42861.17 47807.37 2014-12-09 03:26:50.000 343 21176.89 59.46 42861.15 47807.37 2014-12-09 03:26:51.000 343 21176.90 59.49 42861.19 47807.37 2014-12-09 03:26:52.000 343 21176.90 59.46 42861.19 47807.38 2014-12-09 03:26:53.000 343 21176.90 59.44 42861.21 47807.39 2014-12-09 03:26:54.000 343 21176.88 59.46 42861.24 47807.36 2014-12-09 03:26:55.000 343 21176.90 59.46 42861.22 47807.39 2014-12-09 03:26:56.000 343 21176.90 59.45 42861.20 47807.38 2014-12-09 03:26:57.000 343 21176.88 59.45 42861.20 47807.36 2014-12-09 03:26:58.000 343 21176.87 59.44 42861.22 47807.37 2014-12-09 03:26:59.000 343 21176.84 59.45 42861.22 47807.36 2014-12-09 03:27:00.000 343 21176.81 59.41 42861.21 47807.38 2014-12-09 03:27:01.000 343 21176.80 59.38 42861.24 47807.35 2014-12-09 03:27:02.000 343 21176.81 59.39 42861.25 47807.35 2014-12-09 03:27:03.000 343 21176.82 59.38 42861.23 47807.34 2014-12-09 03:27:04.000 343 21176.79 59.37 42861.24 47807.33 2014-12-09 03:27:05.000 343 21176.78 59.35 42861.25 47807.34 2014-12-09 03:27:06.000 343 21176.74 59.34 42861.27 47807.32 2014-12-09 03:27:07.000 343 21176.71 59.32 42861.26 47807.32 2014-12-09 03:27:08.000 343 21176.71 59.31 42861.24 47807.34 2014-12-09 03:27:09.000 343 21176.72 59.29 42861.20 47807.34 2014-12-09 03:27:10.000 343 21176.70 59.29 42861.21 47807.33 2014-12-09 03:27:11.000 343 21176.70 59.29 42861.22 47807.33 2014-12-09 03:27:12.000 343 21176.72 59.28 42861.24 47807.34 2014-12-09 03:27:13.000 343 21176.73 59.28 42861.23 47807.31 2014-12-09 03:27:14.000 343 21176.73 59.29 42861.27 47807.34 2014-12-09 03:27:15.000 343 21176.71 59.30 42861.24 47807.33 2014-12-09 03:27:16.000 343 21176.72 59.29 42861.22 47807.35 2014-12-09 03:27:17.000 343 21176.71 59.32 42861.24 47807.33 2014-12-09 03:27:18.000 343 21176.73 59.32 42861.24 47807.33 2014-12-09 03:27:19.000 343 21176.72 59.34 42861.22 47807.32 2014-12-09 03:27:20.000 343 21176.75 59.33 42861.22 47807.33 2014-12-09 03:27:21.000 343 21176.71 59.33 42861.23 47807.32 2014-12-09 03:27:22.000 343 21176.70 59.34 42861.23 47807.32 2014-12-09 03:27:23.000 343 21176.70 59.37 42861.20 47807.33 2014-12-09 03:27:24.000 343 21176.71 59.41 42861.23 47807.31 2014-12-09 03:27:25.000 343 21176.66 59.45 42861.21 47807.31 2014-12-09 03:27:26.000 343 21176.63 59.46 42861.17 47807.29 2014-12-09 03:27:27.000 343 21176.60 59.50 42861.19 47807.26 2014-12-09 03:27:28.000 343 21176.54 59.54 42861.20 47807.24 2014-12-09 03:27:29.000 343 21176.54 59.55 42861.18 47807.22 2014-12-09 03:27:30.000 343 21176.50 59.58 42861.19 47807.18 2014-12-09 03:27:31.000 343 21176.45 59.60 42861.18 47807.19 2014-12-09 03:27:32.000 343 21176.41 59.63 42861.18 47807.16 2014-12-09 03:27:33.000 343 21176.41 59.67 42861.15 47807.15 2014-12-09 03:27:34.000 343 21176.39 59.69 42861.17 47807.12 2014-12-09 03:27:35.000 343 21176.35 59.75 42861.17 47807.10 2014-12-09 03:27:36.000 343 21176.31 59.78 42861.16 47807.10 2014-12-09 03:27:37.000 343 21176.28 59.77 42861.17 47807.06 2014-12-09 03:27:38.000 343 21176.24 59.79 42861.16 47807.07 2014-12-09 03:27:39.000 343 21176.24 59.82 42861.18 47807.06 2014-12-09 03:27:40.000 343 21176.22 59.86 42861.19 47807.02 2014-12-09 03:27:41.000 343 21176.16 59.88 42861.16 47807.00 2014-12-09 03:27:42.000 343 21176.12 59.90 42861.17 47807.00 2014-12-09 03:27:43.000 343 21176.09 59.90 42861.18 47806.99 2014-12-09 03:27:44.000 343 21176.04 59.93 42861.18 47806.97 2014-12-09 03:27:45.000 343 21176.02 59.94 42861.18 47806.95 2014-12-09 03:27:46.000 343 21175.98 59.98 42861.21 47806.95 2014-12-09 03:27:47.000 343 21175.96 60.00 42861.14 47806.93 2014-12-09 03:27:48.000 343 21175.94 60.04 42861.15 47806.90 2014-12-09 03:27:49.000 343 21175.91 60.05 42861.13 47806.91 2014-12-09 03:27:50.000 343 21175.92 60.07 42861.10 47806.89 2014-12-09 03:27:51.000 343 21175.93 60.06 42861.11 47806.88 2014-12-09 03:27:52.000 343 21175.93 60.06 42861.13 47806.88 2014-12-09 03:27:53.000 343 21175.91 60.10 42861.14 47806.87 2014-12-09 03:27:54.000 343 21175.90 60.15 42861.16 47806.87 2014-12-09 03:27:55.000 343 21175.88 60.17 42861.17 47806.86 2014-12-09 03:27:56.000 343 21175.86 60.18 42861.16 47806.86 2014-12-09 03:27:57.000 343 21175.88 60.19 42861.13 47806.83 2014-12-09 03:27:58.000 343 21175.86 60.18 42861.13 47806.85 2014-12-09 03:27:59.000 343 21175.86 60.20 42861.11 47806.84 2014-12-09 03:28:00.000 343 21175.85 60.22 42861.10 47806.79 2014-12-09 03:28:01.000 343 21175.83 60.23 42861.10 47806.81 2014-12-09 03:28:02.000 343 21175.83 60.24 42861.10 47806.85 2014-12-09 03:28:03.000 343 21175.82 60.23 42861.13 47806.82 2014-12-09 03:28:04.000 343 21175.82 60.22 42861.15 47806.83 2014-12-09 03:28:05.000 343 21175.78 60.21 42861.12 47806.82 2014-12-09 03:28:06.000 343 21175.77 60.18 42861.11 47806.82 2014-12-09 03:28:07.000 343 21175.73 60.16 42861.11 47806.82 2014-12-09 03:28:08.000 343 21175.75 60.13 42861.15 47806.83 2014-12-09 03:28:09.000 343 21175.73 60.15 42861.12 47806.80 2014-12-09 03:28:10.000 343 21175.68 60.18 42861.13 47806.80 2014-12-09 03:28:11.000 343 21175.67 60.16 42861.13 47806.76 2014-12-09 03:28:12.000 343 21175.69 60.15 42861.14 47806.77 2014-12-09 03:28:13.000 343 21175.70 60.15 42861.15 47806.73 2014-12-09 03:28:14.000 343 21175.68 60.13 42861.13 47806.75 2014-12-09 03:28:15.000 343 21175.66 60.12 42861.13 47806.75 2014-12-09 03:28:16.000 343 21175.69 60.12 42861.14 47806.75 2014-12-09 03:28:17.000 343 21175.73 60.07 42861.16 47806.77 2014-12-09 03:28:18.000 343 21175.79 60.01 42861.18 47806.78 2014-12-09 03:28:19.000 343 21175.82 59.98 42861.18 47806.83 2014-12-09 03:28:20.000 343 21175.85 59.97 42861.20 47806.85 2014-12-09 03:28:21.000 343 21175.87 59.99 42861.18 47806.88 2014-12-09 03:28:22.000 343 21175.93 59.98 42861.19 47806.87 2014-12-09 03:28:23.000 343 21175.96 59.95 42861.17 47806.88 2014-12-09 03:28:24.000 343 21175.98 59.92 42861.19 47806.93 2014-12-09 03:28:25.000 343 21176.02 59.85 42861.20 47806.93 2014-12-09 03:28:26.000 343 21176.03 59.82 42861.22 47806.98 2014-12-09 03:28:27.000 343 21176.05 59.81 42861.23 47806.99 2014-12-09 03:28:28.000 343 21176.07 59.77 42861.23 47807.00 2014-12-09 03:28:29.000 343 21176.09 59.70 42861.22 47807.01 2014-12-09 03:28:30.000 343 21176.11 59.66 42861.24 47807.02 2014-12-09 03:28:31.000 343 21176.13 59.63 42861.30 47807.02 2014-12-09 03:28:32.000 343 21176.12 59.60 42861.30 47807.03 2014-12-09 03:28:33.000 343 21176.12 59.60 42861.30 47807.06 2014-12-09 03:28:34.000 343 21176.17 59.59 42861.32 47807.07 2014-12-09 03:28:35.000 343 21176.17 59.59 42861.28 47807.08 2014-12-09 03:28:36.000 343 21176.20 59.57 42861.32 47807.09 2014-12-09 03:28:37.000 343 21176.20 59.55 42861.34 47807.08 2014-12-09 03:28:38.000 343 21176.21 59.54 42861.33 47807.10 2014-12-09 03:28:39.000 343 21176.21 59.51 42861.33 47807.12 2014-12-09 03:28:40.000 343 21176.18 59.51 42861.37 47807.09 2014-12-09 03:28:41.000 343 21176.15 59.46 42861.34 47807.13 2014-12-09 03:28:42.000 343 21176.21 59.44 42861.36 47807.10 2014-12-09 03:28:43.000 343 21176.18 59.46 42861.37 47807.14 2014-12-09 03:28:44.000 343 21176.18 59.48 42861.39 47807.14 2014-12-09 03:28:45.000 343 21176.17 59.47 42861.39 47807.12 2014-12-09 03:28:46.000 343 21176.16 59.48 42861.35 47807.12 2014-12-09 03:28:47.000 343 21176.17 59.48 42861.40 47807.11 2014-12-09 03:28:48.000 343 21176.14 59.49 42861.37 47807.10 2014-12-09 03:28:49.000 343 21176.13 59.50 42861.38 47807.10 2014-12-09 03:28:50.000 343 21176.15 59.51 42861.39 47807.12 2014-12-09 03:28:51.000 343 21176.15 59.51 42861.38 47807.08 2014-12-09 03:28:52.000 343 21176.14 59.52 42861.38 47807.10 2014-12-09 03:28:53.000 343 21176.12 59.54 42861.39 47807.10 2014-12-09 03:28:54.000 343 21176.11 59.56 42861.40 47807.09 2014-12-09 03:28:55.000 343 21176.09 59.60 42861.41 47807.09 2014-12-09 03:28:56.000 343 21176.06 59.64 42861.40 47807.07 2014-12-09 03:28:57.000 343 21176.05 59.68 42861.42 47807.07 2014-12-09 03:28:58.000 343 21176.05 59.68 42861.38 47807.04 2014-12-09 03:28:59.000 343 21176.01 59.71 42861.37 47807.07 2014-12-09 03:29:00.000 343 21176.02 59.74 42861.38 47807.04 2014-12-09 03:29:01.000 343 21176.01 59.74 42861.36 47807.04 2014-12-09 03:29:02.000 343 21176.00 59.77 42861.39 47807.04 2014-12-09 03:29:03.000 343 21175.99 59.82 42861.38 47807.00 2014-12-09 03:29:04.000 343 21176.00 59.85 42861.36 47807.04 2014-12-09 03:29:05.000 343 21176.01 59.91 42861.35 47807.01 2014-12-09 03:29:06.000 343 21176.03 59.93 42861.36 47807.02 2014-12-09 03:29:07.000 343 21176.03 59.95 42861.33 47807.01 2014-12-09 03:29:08.000 343 21176.01 60.01 42861.32 47807.00 2014-12-09 03:29:09.000 343 21176.00 60.03 42861.32 47807.03 2014-12-09 03:29:10.000 343 21176.04 60.03 42861.35 47807.01 2014-12-09 03:29:11.000 343 21176.06 60.05 42861.39 47807.02 2014-12-09 03:29:12.000 343 21176.12 60.06 42861.38 47807.04 2014-12-09 03:29:13.000 343 21176.13 60.07 42861.33 47807.05 2014-12-09 03:29:14.000 343 21176.15 60.08 42861.37 47807.06 2014-12-09 03:29:15.000 343 21176.19 60.08 42861.36 47807.07 2014-12-09 03:29:16.000 343 21176.20 60.08 42861.38 47807.06 2014-12-09 03:29:17.000 343 21176.23 60.06 42861.38 47807.08 2014-12-09 03:29:18.000 343 21176.23 60.05 42861.37 47807.10 2014-12-09 03:29:19.000 343 21176.23 60.06 42861.34 47807.12 2014-12-09 03:29:20.000 343 21176.24 60.03 42861.37 47807.12 2014-12-09 03:29:21.000 343 21176.26 60.00 42861.34 47807.14 2014-12-09 03:29:22.000 343 21176.26 59.99 42861.33 47807.13 2014-12-09 03:29:23.000 343 21176.26 59.96 42861.35 47807.15 2014-12-09 03:29:24.000 343 21176.26 59.96 42861.38 47807.17 2014-12-09 03:29:25.000 343 21176.27 59.94 42861.39 47807.14 2014-12-09 03:29:26.000 343 21176.24 59.92 42861.42 47807.16 2014-12-09 03:29:27.000 343 21176.22 59.88 42861.41 47807.15 2014-12-09 03:29:28.000 343 21176.21 59.84 42861.41 47807.16 2014-12-09 03:29:29.000 343 21176.22 59.85 42861.42 47807.14 2014-12-09 03:29:30.000 343 21176.20 59.85 42861.41 47807.17 2014-12-09 03:29:31.000 343 21176.18 59.83 42861.39 47807.16 2014-12-09 03:29:32.000 343 21176.19 59.78 42861.40 47807.16 2014-12-09 03:29:33.000 343 21176.20 59.76 42861.41 47807.15 2014-12-09 03:29:34.000 343 21176.19 59.74 42861.43 47807.17 2014-12-09 03:29:35.000 343 21176.18 59.71 42861.42 47807.15 2014-12-09 03:29:36.000 343 21176.19 59.67 42861.44 47807.14 2014-12-09 03:29:37.000 343 21176.17 59.64 42861.42 47807.15 2014-12-09 03:29:38.000 343 21176.19 59.63 42861.38 47807.18 2014-12-09 03:29:39.000 343 21176.22 59.62 42861.40 47807.17 2014-12-09 03:29:40.000 343 21176.19 59.58 42861.43 47807.17 2014-12-09 03:29:41.000 343 21176.19 59.58 42861.42 47807.19 2014-12-09 03:29:42.000 343 21176.21 59.54 42861.43 47807.19 2014-12-09 03:29:43.000 343 21176.18 59.53 42861.41 47807.19 2014-12-09 03:29:44.000 343 21176.15 59.49 42861.42 47807.19 2014-12-09 03:29:45.000 343 21176.19 59.47 42861.43 47807.19 2014-12-09 03:29:46.000 343 21176.18 59.44 42861.42 47807.20 2014-12-09 03:29:47.000 343 21176.17 59.39 42861.46 47807.23 2014-12-09 03:29:48.000 343 21176.15 59.38 42861.48 47807.20 2014-12-09 03:29:49.000 343 21176.15 59.37 42861.47 47807.22 2014-12-09 03:29:50.000 343 21176.12 59.32 42861.48 47807.22 2014-12-09 03:29:51.000 343 21176.09 59.28 42861.48 47807.21 2014-12-09 03:29:52.000 343 21176.06 59.26 42861.52 47807.18 2014-12-09 03:29:53.000 343 21176.05 59.20 42861.55 47807.21 2014-12-09 03:29:54.000 343 21176.06 59.17 42861.55 47807.22 2014-12-09 03:29:55.000 343 21176.05 59.14 42861.55 47807.23 2014-12-09 03:29:56.000 343 21176.03 59.10 42861.57 47807.22 2014-12-09 03:29:57.000 343 21176.01 59.08 42861.58 47807.21 2014-12-09 03:29:58.000 343 21175.99 59.04 42861.59 47807.23 2014-12-09 03:29:59.000 343 21175.96 59.00 42861.61 47807.25 2014-12-09 03:30:00.000 343 21175.95 59.01 42861.65 47807.27 2014-12-09 03:30:01.000 343 21175.95 59.00 42861.68 47807.25 2014-12-09 03:30:02.000 343 21175.90 59.01 42861.67 47807.25 2014-12-09 03:30:03.000 343 21175.83 59.05 42861.61 47807.26 2014-12-09 03:30:04.000 343 21175.84 59.03 42861.60 47807.23 2014-12-09 03:30:05.000 343 21175.86 59.05 42861.60 47807.22 2014-12-09 03:30:06.000 343 21175.83 59.04 42861.60 47807.22 2014-12-09 03:30:07.000 343 21175.82 59.04 42861.56 47807.19 2014-12-09 03:30:08.000 343 21175.83 59.09 42861.56 47807.18 2014-12-09 03:30:09.000 343 21175.81 59.10 42861.58 47807.15 2014-12-09 03:30:10.000 343 21175.76 59.13 42861.58 47807.15 2014-12-09 03:30:11.000 343 21175.76 59.13 42861.56 47807.13 2014-12-09 03:30:12.000 343 21175.75 59.12 42861.52 47807.12 2014-12-09 03:30:13.000 343 21175.71 59.10 42861.51 47807.10 2014-12-09 03:30:14.000 343 21175.69 59.11 42861.52 47807.10 2014-12-09 03:30:15.000 343 21175.69 59.12 42861.55 47807.08 2014-12-09 03:30:16.000 343 21175.67 59.09 42861.54 47807.07 2014-12-09 03:30:17.000 343 21175.63 59.06 42861.55 47807.07 2014-12-09 03:30:18.000 343 21175.58 59.06 42861.53 47807.02 2014-12-09 03:30:19.000 343 21175.55 59.04 42861.53 47807.03 2014-12-09 03:30:20.000 343 21175.54 59.02 42861.52 47807.04 2014-12-09 03:30:21.000 343 21175.52 59.01 42861.53 47807.02 2014-12-09 03:30:22.000 343 21175.50 59.00 42861.54 47807.04 2014-12-09 03:30:23.000 343 21175.45 58.98 42861.55 47807.01 2014-12-09 03:30:24.000 343 21175.38 58.96 42861.59 47807.03 2014-12-09 03:30:25.000 343 21175.36 58.96 42861.62 47807.01 2014-12-09 03:30:26.000 343 21175.33 59.00 42861.60 47807.01 2014-12-09 03:30:27.000 343 21175.30 59.01 42861.59 47806.98 2014-12-09 03:30:28.000 343 21175.26 59.02 42861.57 47806.99 2014-12-09 03:30:29.000 343 21175.26 59.04 42861.57 47806.97 2014-12-09 03:30:30.000 343 21175.28 59.08 42861.58 47806.97 2014-12-09 03:30:31.000 343 21175.27 59.10 42861.59 47806.96 2014-12-09 03:30:32.000 343 21175.26 59.12 42861.58 47806.96 2014-12-09 03:30:33.000 343 21175.26 59.14 42861.60 47806.95 2014-12-09 03:30:34.000 343 21175.29 59.14 42861.61 47806.96 2014-12-09 03:30:35.000 343 21175.32 59.17 42861.60 47806.97 2014-12-09 03:30:36.000 343 21175.35 59.20 42861.59 47806.97 2014-12-09 03:30:37.000 343 21175.32 59.23 42861.57 47806.99 2014-12-09 03:30:38.000 343 21175.31 59.28 42861.54 47806.98 2014-12-09 03:30:39.000 343 21175.33 59.32 42861.54 47806.95 2014-12-09 03:30:40.000 343 21175.33 59.34 42861.52 47806.92 2014-12-09 03:30:41.000 343 21175.34 59.35 42861.52 47806.90 2014-12-09 03:30:42.000 343 21175.36 59.36 42861.45 47806.88 2014-12-09 03:30:43.000 343 21175.36 59.38 42861.43 47806.85 2014-12-09 03:30:44.000 343 21175.37 59.44 42861.41 47806.86 2014-12-09 03:30:45.000 343 21175.36 59.47 42861.41 47806.84 2014-12-09 03:30:46.000 343 21175.38 59.46 42861.39 47806.84 2014-12-09 03:30:47.000 343 21175.38 59.47 42861.38 47806.82 2014-12-09 03:30:48.000 343 21175.40 59.47 42861.36 47806.85 2014-12-09 03:30:49.000 343 21175.39 59.49 42861.37 47806.82 2014-12-09 03:30:50.000 343 21175.42 59.50 42861.38 47806.84 2014-12-09 03:30:51.000 343 21175.45 59.49 42861.37 47806.84 2014-12-09 03:30:52.000 343 21175.49 59.49 42861.36 47806.87 2014-12-09 03:30:53.000 343 21175.53 59.50 42861.38 47806.89 2014-12-09 03:30:54.000 343 21175.56 59.50 42861.41 47806.92 2014-12-09 03:30:55.000 343 21175.57 59.50 42861.43 47806.95 2014-12-09 03:30:56.000 343 21175.58 59.49 42861.46 47806.98 2014-12-09 03:30:57.000 343 21175.58 59.49 42861.46 47806.99 2014-12-09 03:30:58.000 343 21175.62 59.46 42861.46 47806.99 2014-12-09 03:30:59.000 343 21175.65 59.48 42861.45 47807.04 2014-12-09 03:31:00.000 343 21175.65 59.45 42861.47 47807.01 2014-12-09 03:31:01.000 343 21175.68 59.44 42861.48 47807.05 2014-12-09 03:31:02.000 343 21175.68 59.44 42861.50 47807.03 2014-12-09 03:31:03.000 343 21175.66 59.45 42861.48 47807.06 2014-12-09 03:31:04.000 343 21175.68 59.42 42861.48 47807.07 2014-12-09 03:31:05.000 343 21175.70 59.38 42861.48 47807.04 2014-12-09 03:31:06.000 343 21175.71 59.37 42861.50 47807.05 2014-12-09 03:31:07.000 343 21175.72 59.34 42861.50 47807.07 2014-12-09 03:31:08.000 343 21175.72 59.32 42861.51 47807.10 2014-12-09 03:31:09.000 343 21175.71 59.31 42861.50 47807.08 2014-12-09 03:31:10.000 343 21175.72 59.28 42861.51 47807.08 2014-12-09 03:31:11.000 343 21175.74 59.27 42861.50 47807.09 2014-12-09 03:31:12.000 343 21175.76 59.20 42861.49 47807.09 2014-12-09 03:31:13.000 343 21175.73 59.18 42861.47 47807.10 2014-12-09 03:31:14.000 343 21175.76 59.15 42861.50 47807.10 2014-12-09 03:31:15.000 343 21175.75 59.11 42861.48 47807.12 2014-12-09 03:31:16.000 343 21175.75 59.10 42861.48 47807.10 2014-12-09 03:31:17.000 343 21175.79 59.07 42861.51 47807.11 2014-12-09 03:31:18.000 343 21175.80 59.03 42861.50 47807.12 2014-12-09 03:31:19.000 343 21175.83 59.01 42861.47 47807.13 2014-12-09 03:31:20.000 343 21175.86 58.98 42861.51 47807.14 2014-12-09 03:31:21.000 343 21175.87 58.94 42861.49 47807.14 2014-12-09 03:31:22.000 343 21175.84 58.91 42861.48 47807.14 2014-12-09 03:31:23.000 343 21175.83 58.90 42861.47 47807.16 2014-12-09 03:31:24.000 343 21175.84 58.92 42861.48 47807.11 2014-12-09 03:31:25.000 343 21175.87 58.89 42861.47 47807.11 2014-12-09 03:31:26.000 343 21175.86 58.88 42861.44 47807.09 2014-12-09 03:31:27.000 343 21175.85 58.87 42861.42 47807.10 2014-12-09 03:31:28.000 343 21175.88 58.89 42861.42 47807.09 2014-12-09 03:31:29.000 343 21175.85 58.86 42861.40 47807.06 2014-12-09 03:31:30.000 343 21175.85 58.83 42861.37 47807.06 2014-12-09 03:31:31.000 343 21175.85 58.80 42861.37 47807.04 2014-12-09 03:31:32.000 343 21175.79 58.75 42861.38 47807.03 2014-12-09 03:31:33.000 343 21175.81 58.72 42861.36 47807.02 2014-12-09 03:31:34.000 343 21175.79 58.73 42861.38 47807.03 2014-12-09 03:31:35.000 343 21175.80 58.70 42861.38 47807.03 2014-12-09 03:31:36.000 343 21175.81 58.70 42861.40 47807.03 2014-12-09 03:31:37.000 343 21175.81 58.72 42861.36 47807.01 2014-12-09 03:31:38.000 343 21175.81 58.68 42861.41 47807.01 2014-12-09 03:31:39.000 343 21175.80 58.71 42861.39 47807.03 2014-12-09 03:31:40.000 343 21175.73 58.78 42861.36 47807.02 2014-12-09 03:31:41.000 343 21175.69 58.83 42861.31 47806.96 2014-12-09 03:31:42.000 343 21175.69 58.83 42861.25 47806.93 2014-12-09 03:31:43.000 343 21175.67 58.80 42861.24 47806.85 2014-12-09 03:31:44.000 343 21175.68 58.79 42861.23 47806.85 2014-12-09 03:31:45.000 343 21175.70 58.75 42861.21 47806.81 2014-12-09 03:31:46.000 343 21175.71 58.72 42861.19 47806.82 2014-12-09 03:31:47.000 343 21175.71 58.67 42861.17 47806.81 2014-12-09 03:31:48.000 343 21175.73 58.63 42861.18 47806.83 2014-12-09 03:31:49.000 343 21175.73 58.60 42861.20 47806.82 2014-12-09 03:31:50.000 343 21175.74 58.58 42861.20 47806.84 2014-12-09 03:31:51.000 343 21175.78 58.53 42861.22 47806.84 2014-12-09 03:31:52.000 343 21175.80 58.47 42861.27 47806.86 2014-12-09 03:31:53.000 343 21175.84 58.42 42861.29 47806.89 2014-12-09 03:31:54.000 343 21175.88 58.36 42861.30 47806.94 2014-12-09 03:31:55.000 343 21175.88 58.33 42861.32 47806.97 2014-12-09 03:31:56.000 343 21175.88 58.32 42861.35 47807.00 2014-12-09 03:31:57.000 343 21175.89 58.31 42861.37 47807.02 2014-12-09 03:31:58.000 343 21175.92 58.29 42861.38 47807.03 2014-12-09 03:31:59.000 343 21175.94 58.29 42861.39 47807.07 2014-12-09 03:32:00.000 343 21175.97 58.30 42861.41 47807.09 2014-12-09 03:32:01.000 343 21175.98 58.30 42861.41 47807.10 2014-12-09 03:32:02.000 343 21175.98 58.30 42861.42 47807.12 2014-12-09 03:32:03.000 343 21175.95 58.32 42861.42 47807.13 2014-12-09 03:32:04.000 343 21176.01 58.31 42861.42 47807.12 2014-12-09 03:32:05.000 343 21176.00 58.30 42861.41 47807.15 2014-12-09 03:32:06.000 343 21176.01 58.29 42861.43 47807.13 2014-12-09 03:32:07.000 343 21176.05 58.29 42861.42 47807.17 2014-12-09 03:32:08.000 343 21176.02 58.29 42861.44 47807.18 2014-12-09 03:32:09.000 343 21176.03 58.29 42861.44 47807.19 2014-12-09 03:32:10.000 343 21176.08 58.24 42861.48 47807.19 2014-12-09 03:32:11.000 343 21176.07 58.23 42861.47 47807.19 2014-12-09 03:32:12.000 343 21176.10 58.23 42861.45 47807.21 2014-12-09 03:32:13.000 343 21176.11 58.20 42861.45 47807.24 2014-12-09 03:32:14.000 343 21176.09 58.17 42861.46 47807.23 2014-12-09 03:32:15.000 343 21176.10 58.11 42861.46 47807.24 2014-12-09 03:32:16.000 343 21176.09 58.02 42861.47 47807.25 2014-12-09 03:32:17.000 343 21176.08 57.98 42861.50 47807.25 2014-12-09 03:32:18.000 343 21176.07 57.94 42861.50 47807.25 2014-12-09 03:32:19.000 343 21176.06 57.84 42861.53 47807.26 2014-12-09 03:32:20.000 343 21176.04 57.77 42861.53 47807.25 2014-12-09 03:32:21.000 343 21176.03 57.73 42861.50 47807.27 2014-12-09 03:32:22.000 343 21175.99 57.66 42861.52 47807.28 2014-12-09 03:32:23.000 343 21175.93 57.58 42861.59 47807.24 2014-12-09 03:32:24.000 343 21175.93 57.54 42861.57 47807.25 2014-12-09 03:32:25.000 343 21175.91 57.50 42861.59 47807.26 2014-12-09 03:32:26.000 343 21175.89 57.45 42861.61 47807.27 2014-12-09 03:32:27.000 343 21175.87 57.43 42861.64 47807.25 2014-12-09 03:32:28.000 343 21175.87 57.44 42861.61 47807.28 2014-12-09 03:32:29.000 343 21175.88 57.45 42861.60 47807.28 2014-12-09 03:32:30.000 343 21175.88 57.47 42861.60 47807.28 2014-12-09 03:32:31.000 343 21175.90 57.51 42861.59 47807.27 2014-12-09 03:32:32.000 343 21175.93 57.59 42861.57 47807.25 2014-12-09 03:32:33.000 343 21175.99 57.66 42861.50 47807.26 2014-12-09 03:32:34.000 343 21176.05 57.71 42861.48 47807.25 2014-12-09 03:32:35.000 343 21176.06 57.75 42861.50 47807.26 2014-12-09 03:32:36.000 343 21176.08 57.81 42861.50 47807.24 2014-12-09 03:32:37.000 343 21176.15 57.86 42861.46 47807.27 2014-12-09 03:32:38.000 343 21176.22 57.90 42861.42 47807.27 2014-12-09 03:32:39.000 343 21176.27 57.95 42861.38 47807.25 2014-12-09 03:32:40.000 343 21176.31 57.99 42861.39 47807.26 2014-12-09 03:32:41.000 343 21176.35 58.03 42861.41 47807.27 2014-12-09 03:32:42.000 343 21176.41 58.06 42861.34 47807.28 2014-12-09 03:32:43.000 343 21176.43 58.08 42861.35 47807.29 2014-12-09 03:32:44.000 343 21176.46 58.08 42861.35 47807.29 2014-12-09 03:32:45.000 343 21176.42 58.08 42861.33 47807.30 2014-12-09 03:32:46.000 343 21176.44 58.06 42861.29 47807.29 2014-12-09 03:32:47.000 343 21176.42 58.02 42861.34 47807.30 2014-12-09 03:32:48.000 343 21176.39 57.99 42861.35 47807.28 2014-12-09 03:32:49.000 343 21176.37 57.93 42861.34 47807.28 2014-12-09 03:32:50.000 343 21176.33 57.90 42861.36 47807.27 2014-12-09 03:32:51.000 343 21176.29 57.85 42861.37 47807.28 2014-12-09 03:32:52.000 343 21176.24 57.78 42861.40 47807.25 2014-12-09 03:32:53.000 343 21176.16 57.75 42861.43 47807.22 2014-12-09 03:32:54.000 343 21176.10 57.72 42861.42 47807.21 2014-12-09 03:32:55.000 343 21176.05 57.67 42861.44 47807.20 2014-12-09 03:32:56.000 343 21176.01 57.63 42861.46 47807.18 2014-12-09 03:32:57.000 343 21175.96 57.59 42861.47 47807.16 2014-12-09 03:32:58.000 343 21175.91 57.55 42861.46 47807.17 2014-12-09 03:32:59.000 343 21175.90 57.52 42861.50 47807.12 2014-12-09 03:33:00.000 343 21175.89 57.49 42861.50 47807.14 2014-12-09 03:33:01.000 343 21175.88 57.47 42861.52 47807.13 2014-12-09 03:33:02.000 343 21175.90 57.42 42861.49 47807.14 2014-12-09 03:33:03.000 343 21175.92 57.39 42861.52 47807.14 2014-12-09 03:33:04.000 343 21175.97 57.35 42861.50 47807.16 2014-12-09 03:33:05.000 343 21176.02 57.33 42861.48 47807.19 2014-12-09 03:33:06.000 343 21176.06 57.29 42861.50 47807.20 2014-12-09 03:33:07.000 343 21176.09 57.23 42861.52 47807.22 2014-12-09 03:33:08.000 343 21176.18 57.20 42861.53 47807.23 2014-12-09 03:33:09.000 343 21176.21 57.15 42861.52 47807.28 2014-12-09 03:33:10.000 343 21176.28 57.12 42861.52 47807.30 2014-12-09 03:33:11.000 343 21176.35 57.09 42861.52 47807.33 2014-12-09 03:33:12.000 343 21176.41 57.05 42861.50 47807.38 2014-12-09 03:33:13.000 343 21176.48 57.02 42861.49 47807.42 2014-12-09 03:33:14.000 343 21176.53 56.98 42861.50 47807.45 2014-12-09 03:33:15.000 343 21176.59 56.93 42861.52 47807.50 2014-12-09 03:33:16.000 343 21176.66 56.90 42861.56 47807.50 2014-12-09 03:33:17.000 343 21176.67 56.88 42861.55 47807.54 2014-12-09 03:33:18.000 343 21176.65 56.86 42861.59 47807.56 2014-12-09 03:33:19.000 343 21176.66 56.84 42861.59 47807.57 2014-12-09 03:33:20.000 343 21176.69 56.83 42861.58 47807.59 2014-12-09 03:33:21.000 343 21176.70 56.83 42861.58 47807.60 2014-12-09 03:33:22.000 343 21176.72 56.82 42861.58 47807.63 2014-12-09 03:33:23.000 343 21176.72 56.85 42861.62 47807.63 2014-12-09 03:33:24.000 343 21176.70 56.85 42861.61 47807.64 2014-12-09 03:33:25.000 343 21176.68 56.83 42861.64 47807.63 2014-12-09 03:33:26.000 343 21176.62 56.83 42861.67 47807.64 2014-12-09 03:33:27.000 343 21176.63 56.82 42861.66 47807.62 2014-12-09 03:33:28.000 343 21176.61 56.84 42861.67 47807.64 2014-12-09 03:33:29.000 343 21176.56 56.85 42861.70 47807.63 2014-12-09 03:33:30.000 343 21176.51 56.86 42861.69 47807.63 2014-12-09 03:33:31.000 343 21176.47 56.88 42861.67 47807.61 2014-12-09 03:33:32.000 343 21176.43 56.88 42861.71 47807.62 2014-12-09 03:33:33.000 343 21176.39 56.88 42861.71 47807.60 2014-12-09 03:33:34.000 343 21176.32 56.92 42861.75 47807.61 2014-12-09 03:33:35.000 343 21176.29 56.91 42861.71 47807.57 2014-12-09 03:33:36.000 343 21176.29 56.91 42861.70 47807.57 2014-12-09 03:33:37.000 343 21176.25 56.90 42861.73 47807.57 2014-12-09 03:33:38.000 343 21176.22 56.89 42861.74 47807.57 2014-12-09 03:33:39.000 343 21176.20 56.90 42861.73 47807.54 2014-12-09 03:33:40.000 343 21176.18 56.89 42861.74 47807.54 2014-12-09 03:33:41.000 343 21176.19 56.86 42861.74 47807.53 2014-12-09 03:33:42.000 343 21176.20 56.83 42861.75 47807.55 2014-12-09 03:33:43.000 343 21176.18 56.79 42861.75 47807.54 2014-12-09 03:33:44.000 343 21176.19 56.78 42861.76 47807.53 2014-12-09 03:33:45.000 343 21176.18 56.79 42861.77 47807.54 2014-12-09 03:33:46.000 343 21176.21 56.75 42861.76 47807.55 2014-12-09 03:33:47.000 343 21176.21 56.72 42861.78 47807.55 2014-12-09 03:33:48.000 343 21176.23 56.69 42861.78 47807.56 2014-12-09 03:33:49.000 343 21176.22 56.71 42861.76 47807.55 2014-12-09 03:33:50.000 343 21176.26 56.72 42861.77 47807.57 2014-12-09 03:33:51.000 343 21176.24 56.71 42861.78 47807.56 2014-12-09 03:33:52.000 343 21176.28 56.71 42861.78 47807.58 2014-12-09 03:33:53.000 343 21176.31 56.71 42861.71 47807.55 2014-12-09 03:33:54.000 343 21176.33 56.68 42861.68 47807.57 2014-12-09 03:33:55.000 343 21176.36 56.67 42861.66 47807.58 2014-12-09 03:33:56.000 343 21176.36 56.68 42861.66 47807.57 2014-12-09 03:33:57.000 343 21176.41 56.66 42861.68 47807.58 2014-12-09 03:33:58.000 343 21176.42 56.66 42861.71 47807.61 2014-12-09 03:33:59.000 343 21176.48 56.64 42861.69 47807.62 2014-12-09 03:34:00.000 343 21176.50 56.61 42861.69 47807.59 2014-12-09 03:34:01.000 343 21176.52 56.61 42861.69 47807.61 2014-12-09 03:34:02.000 343 21176.52 56.59 42861.68 47807.64 2014-12-09 03:34:03.000 343 21176.53 56.57 42861.68 47807.61 2014-12-09 03:34:04.000 343 21176.51 56.53 42861.69 47807.62 2014-12-09 03:34:05.000 343 21176.54 56.52 42861.66 47807.63 2014-12-09 03:34:06.000 343 21176.53 56.51 42861.63 47807.62 2014-12-09 03:34:07.000 343 21176.52 56.48 42861.64 47807.62 2014-12-09 03:34:08.000 343 21176.49 56.48 42861.61 47807.60 2014-12-09 03:34:09.000 343 21176.46 56.47 42861.63 47807.60 2014-12-09 03:34:10.000 343 21176.46 56.45 42861.66 47807.62 2014-12-09 03:34:11.000 343 21176.42 56.46 42861.68 47807.60 2014-12-09 03:34:12.000 343 21176.38 56.46 42861.66 47807.57 2014-12-09 03:34:13.000 343 21176.39 56.43 42861.61 47807.58 2014-12-09 03:34:14.000 343 21176.35 56.46 42861.65 47807.54 2014-12-09 03:34:15.000 343 21176.34 56.49 42861.63 47807.51 2014-12-09 03:34:16.000 343 21176.29 56.51 42861.66 47807.52 2014-12-09 03:34:17.000 343 21176.26 56.54 42861.61 47807.49 2014-12-09 03:34:18.000 343 21176.24 56.57 42861.58 47807.43 2014-12-09 03:34:19.000 343 21176.24 56.59 42861.62 47807.43 2014-12-09 03:34:20.000 343 21176.25 56.58 42861.59 47807.40 2014-12-09 03:34:21.000 343 21176.26 56.56 42861.57 47807.38 2014-12-09 03:34:22.000 343 21176.28 56.55 42861.56 47807.40 2014-12-09 03:34:23.000 343 21176.26 56.52 42861.55 47807.36 2014-12-09 03:34:24.000 343 21176.29 56.50 42861.54 47807.40 2014-12-09 03:34:25.000 343 21176.31 56.51 42861.54 47807.40 2014-12-09 03:34:26.000 343 21176.33 56.50 42861.55 47807.42 2014-12-09 03:34:27.000 343 21176.35 56.47 42861.56 47807.42 2014-12-09 03:34:28.000 343 21176.38 56.45 42861.55 47807.43 2014-12-09 03:34:29.000 343 21176.34 56.43 42861.53 47807.43 2014-12-09 03:34:30.000 343 21176.33 56.45 42861.53 47807.40 2014-12-09 03:34:31.000 343 21176.32 56.44 42861.49 47807.41 2014-12-09 03:34:32.000 343 21176.36 56.39 42861.48 47807.39 2014-12-09 03:34:33.000 343 21176.38 56.35 42861.52 47807.40 2014-12-09 03:34:34.000 343 21176.38 56.35 42861.53 47807.37 2014-12-09 03:34:35.000 343 21176.36 56.34 42861.52 47807.39 2014-12-09 03:34:36.000 343 21176.35 56.32 42861.53 47807.41 2014-12-09 03:34:37.000 343 21176.38 56.29 42861.56 47807.41 2014-12-09 03:34:38.000 343 21176.39 56.25 42861.57 47807.40 2014-12-09 03:34:39.000 343 21176.38 56.21 42861.56 47807.44 2014-12-09 03:34:40.000 343 21176.42 56.19 42861.58 47807.43 2014-12-09 03:34:41.000 343 21176.45 56.16 42861.60 47807.46 2014-12-09 03:34:42.000 343 21176.46 56.16 42861.62 47807.51 2014-12-09 03:34:43.000 343 21176.45 56.15 42861.63 47807.50 2014-12-09 03:34:44.000 343 21176.47 56.15 42861.64 47807.51 2014-12-09 03:34:45.000 343 21176.47 56.19 42861.60 47807.53 2014-12-09 03:34:46.000 343 21176.52 56.17 42861.62 47807.54 2014-12-09 03:34:47.000 343 21176.51 56.17 42861.60 47807.56 2014-12-09 03:34:48.000 343 21176.54 56.18 42861.61 47807.56 2014-12-09 03:34:49.000 343 21176.59 56.16 42861.61 47807.55 2014-12-09 03:34:50.000 343 21176.62 56.14 42861.61 47807.60 2014-12-09 03:34:51.000 343 21176.59 56.14 42861.63 47807.59 2014-12-09 03:34:52.000 343 21176.58 56.17 42861.61 47807.61 2014-12-09 03:34:53.000 343 21176.56 56.21 42861.56 47807.56 2014-12-09 03:34:54.000 343 21176.57 56.23 42861.55 47807.54 2014-12-09 03:34:55.000 343 21176.57 56.24 42861.52 47807.51 2014-12-09 03:34:56.000 343 21176.58 56.20 42861.51 47807.52 2014-12-09 03:34:57.000 343 21176.56 56.19 42861.49 47807.49 2014-12-09 03:34:58.000 343 21176.54 56.20 42861.49 47807.48 2014-12-09 03:34:59.000 343 21176.52 56.21 42861.51 47807.46 2014-12-09 03:35:00.000 343 21176.48 56.24 42861.50 47807.46 2014-12-09 03:35:01.000 343 21176.45 56.22 42861.51 47807.44 2014-12-09 03:35:02.000 343 21176.40 56.26 42861.51 47807.39 2014-12-09 03:35:03.000 343 21176.37 56.26 42861.52 47807.37 2014-12-09 03:35:04.000 343 21176.37 56.25 42861.48 47807.39 2014-12-09 03:35:05.000 343 21176.36 56.26 42861.46 47807.36 2014-12-09 03:35:06.000 343 21176.34 56.27 42861.46 47807.34 2014-12-09 03:35:07.000 343 21176.31 56.28 42861.48 47807.32 2014-12-09 03:35:08.000 343 21176.28 56.30 42861.46 47807.33 2014-12-09 03:35:09.000 343 21176.27 56.31 42861.47 47807.32 2014-12-09 03:35:10.000 343 21176.28 56.34 42861.46 47807.31 2014-12-09 03:35:11.000 343 21176.29 56.33 42861.47 47807.31 2014-12-09 03:35:12.000 343 21176.33 56.30 42861.47 47807.31 2014-12-09 03:35:13.000 343 21176.32 56.29 42861.46 47807.33 2014-12-09 03:35:14.000 343 21176.32 56.29 42861.46 47807.33 2014-12-09 03:35:15.000 343 21176.38 56.30 42861.48 47807.35 2014-12-09 03:35:16.000 343 21176.39 56.29 42861.47 47807.39 2014-12-09 03:35:17.000 343 21176.40 56.31 42861.46 47807.37 2014-12-09 03:35:18.000 343 21176.46 56.33 42861.47 47807.41 2014-12-09 03:35:19.000 343 21176.51 56.32 42861.45 47807.40 2014-12-09 03:35:20.000 343 21176.53 56.30 42861.43 47807.40 2014-12-09 03:35:21.000 343 21176.55 56.29 42861.46 47807.41 2014-12-09 03:35:22.000 343 21176.59 56.29 42861.44 47807.41 2014-12-09 03:35:23.000 343 21176.63 56.28 42861.45 47807.43 2014-12-09 03:35:24.000 343 21176.63 56.25 42861.43 47807.44 2014-12-09 03:35:25.000 343 21176.65 56.24 42861.44 47807.45 2014-12-09 03:35:26.000 343 21176.66 56.24 42861.42 47807.44 2014-12-09 03:35:27.000 343 21176.70 56.23 42861.45 47807.47 2014-12-09 03:35:28.000 343 21176.69 56.22 42861.45 47807.45 2014-12-09 03:35:29.000 343 21176.72 56.23 42861.44 47807.45 2014-12-09 03:35:30.000 343 21176.72 56.20 42861.40 47807.44 2014-12-09 03:35:31.000 343 21176.70 56.18 42861.37 47807.45 2014-12-09 03:35:32.000 343 21176.72 56.16 42861.43 47807.46 2014-12-09 03:35:33.000 343 21176.72 56.14 42861.40 47807.45 2014-12-09 03:35:34.000 343 21176.75 56.11 42861.42 47807.46 2014-12-09 03:35:35.000 343 21176.77 56.07 42861.40 47807.48 2014-12-09 03:35:36.000 343 21176.77 56.02 42861.39 47807.45 2014-12-09 03:35:37.000 343 21176.77 55.97 42861.44 47807.49 2014-12-09 03:35:38.000 343 21176.79 55.95 42861.43 47807.46 2014-12-09 03:35:39.000 343 21176.78 55.90 42861.44 47807.47 2014-12-09 03:35:40.000 343 21176.78 55.83 42861.43 47807.50 2014-12-09 03:35:41.000 343 21176.80 55.79 42861.45 47807.50 2014-12-09 03:35:42.000 343 21176.81 55.75 42861.46 47807.50 2014-12-09 03:35:43.000 343 21176.77 55.71 42861.45 47807.50 2014-12-09 03:35:44.000 343 21176.77 55.66 42861.46 47807.52 2014-12-09 03:35:45.000 343 21176.76 55.61 42861.46 47807.53 2014-12-09 03:35:46.000 343 21176.76 55.59 42861.46 47807.53 2014-12-09 03:35:47.000 343 21176.75 55.56 42861.48 47807.54 2014-12-09 03:35:48.000 343 21176.74 55.54 42861.50 47807.54 2014-12-09 03:35:49.000 343 21176.74 55.52 42861.50 47807.55 2014-12-09 03:35:50.000 343 21176.75 55.51 42861.49 47807.56 2014-12-09 03:35:51.000 343 21176.76 55.45 42861.54 47807.56 2014-12-09 03:35:52.000 343 21176.76 55.45 42861.55 47807.59 2014-12-09 03:35:53.000 343 21176.77 55.46 42861.53 47807.59 2014-12-09 03:35:54.000 343 21176.77 55.46 42861.56 47807.60 2014-12-09 03:35:55.000 343 21176.79 55.44 42861.56 47807.61 2014-12-09 03:35:56.000 343 21176.77 55.47 42861.55 47807.58 2014-12-09 03:35:57.000 343 21176.77 55.48 42861.53 47807.61 2014-12-09 03:35:58.000 343 21176.78 55.51 42861.53 47807.58 2014-12-09 03:35:59.000 343 21176.76 55.53 42861.48 47807.58 2014-12-09 03:36:00.000 343 21176.73 55.56 42861.46 47807.55 2014-12-09 03:36:01.000 343 21176.70 55.60 42861.48 47807.60 2014-12-09 03:36:02.000 343 21176.68 55.63 42861.49 47807.55 2014-12-09 03:36:03.000 343 21176.67 55.67 42861.49 47807.55 2014-12-09 03:36:04.000 343 21176.65 55.75 42861.48 47807.52 2014-12-09 03:36:05.000 343 21176.61 55.83 42861.46 47807.49 2014-12-09 03:36:06.000 343 21176.62 55.89 42861.48 47807.46 2014-12-09 03:36:07.000 343 21176.59 55.96 42861.45 47807.42 2014-12-09 03:36:08.000 343 21176.59 56.01 42861.44 47807.39 2014-12-09 03:36:09.000 343 21176.59 56.07 42861.43 47807.39 2014-12-09 03:36:10.000 343 21176.60 56.16 42861.41 47807.36 2014-12-09 03:36:11.000 343 21176.60 56.22 42861.36 47807.37 2014-12-09 03:36:12.000 343 21176.58 56.27 42861.36 47807.33 2014-12-09 03:36:13.000 343 21176.60 56.31 42861.34 47807.34 2014-12-09 03:36:14.000 343 21176.59 56.34 42861.36 47807.31 2014-12-09 03:36:15.000 343 21176.60 56.38 42861.37 47807.33 2014-12-09 03:36:16.000 343 21176.63 56.40 42861.34 47807.33 2014-12-09 03:36:17.000 343 21176.62 56.47 42861.33 47807.32 2014-12-09 03:36:18.000 343 21176.63 56.54 42861.35 47807.29 2014-12-09 03:36:19.000 343 21176.64 56.56 42861.32 47807.33 2014-12-09 03:36:20.000 343 21176.68 56.55 42861.32 47807.29 2014-12-09 03:36:21.000 343 21176.70 56.55 42861.31 47807.31 2014-12-09 03:36:22.000 343 21176.70 56.54 42861.34 47807.30 2014-12-09 03:36:23.000 343 21176.70 56.53 42861.34 47807.34 2014-12-09 03:36:24.000 343 21176.69 56.55 42861.37 47807.37 2014-12-09 03:36:25.000 343 21176.70 56.60 42861.37 47807.38 2014-12-09 03:36:26.000 343 21176.70 56.61 42861.36 47807.36 2014-12-09 03:36:27.000 343 21176.71 56.64 42861.33 47807.35 2014-12-09 03:36:28.000 343 21176.69 56.62 42861.34 47807.35 2014-12-09 03:36:29.000 343 21176.71 56.61 42861.34 47807.32 2014-12-09 03:36:30.000 343 21176.72 56.60 42861.33 47807.34 2014-12-09 03:36:31.000 343 21176.74 56.59 42861.33 47807.35 2014-12-09 03:36:32.000 343 21176.76 56.58 42861.35 47807.36 2014-12-09 03:36:33.000 343 21176.79 56.55 42861.33 47807.39 2014-12-09 03:36:34.000 343 21176.84 56.54 42861.34 47807.36 2014-12-09 03:36:35.000 343 21176.87 56.53 42861.34 47807.39 2014-12-09 03:36:36.000 343 21176.91 56.50 42861.32 47807.41 2014-12-09 03:36:37.000 343 21176.96 56.45 42861.32 47807.40 2014-12-09 03:36:38.000 343 21177.04 56.42 42861.30 47807.45 2014-12-09 03:36:39.000 343 21177.07 56.41 42861.32 47807.47 2014-12-09 03:36:40.000 343 21177.16 56.33 42861.39 47807.49 2014-12-09 03:36:41.000 343 21177.20 56.27 42861.40 47807.52 2014-12-09 03:36:42.000 343 21177.19 56.29 42861.38 47807.57 2014-12-09 03:36:43.000 343 21177.21 56.31 42861.30 47807.57 2014-12-09 03:36:44.000 343 21177.25 56.31 42861.32 47807.55 2014-12-09 03:36:45.000 343 21177.25 56.27 42861.28 47807.51 2014-12-09 03:36:46.000 343 21177.25 56.27 42861.25 47807.48 2014-12-09 03:36:47.000 343 21177.22 56.26 42861.21 47807.47 2014-12-09 03:36:48.000 343 21177.22 56.26 42861.19 47807.47 2014-12-09 03:36:49.000 343 21177.24 56.23 42861.19 47807.42 2014-12-09 03:36:50.000 343 21177.24 56.24 42861.16 47807.41 2014-12-09 03:36:51.000 343 21177.22 56.23 42861.15 47807.40 2014-12-09 03:36:52.000 343 21177.23 56.27 42861.10 47807.40 2014-12-09 03:36:53.000 343 21177.22 56.32 42861.05 47807.35 2014-12-09 03:36:54.000 343 21177.22 56.33 42861.00 47807.29 2014-12-09 03:36:55.000 343 21177.25 56.32 42860.95 47807.25 2014-12-09 03:36:56.000 343 21177.28 56.31 42860.92 47807.24 2014-12-09 03:36:57.000 343 21177.34 56.22 42860.92 47807.26 2014-12-09 03:36:58.000 343 21177.38 56.16 42860.93 47807.24 2014-12-09 03:36:59.000 343 21177.44 56.04 42860.99 47807.29 2014-12-09 03:37:00.000 343 21177.49 55.95 42861.02 47807.36 2014-12-09 03:37:01.000 343 21177.51 55.92 42861.03 47807.42 2014-12-09 03:37:02.000 343 21177.50 55.85 42861.11 47807.47 2014-12-09 03:37:03.000 343 21177.51 55.83 42861.15 47807.50 2014-12-09 03:37:04.000 343 21177.54 55.78 42861.19 47807.52 2014-12-09 03:37:05.000 343 21177.51 55.76 42861.19 47807.54 2014-12-09 03:37:06.000 343 21177.50 55.71 42861.20 47807.57 2014-12-09 03:37:07.000 343 21177.47 55.65 42861.19 47807.55 2014-12-09 03:37:08.000 343 21177.44 55.62 42861.20 47807.54 2014-12-09 03:37:09.000 343 21177.43 55.58 42861.22 47807.58 2014-12-09 03:37:10.000 343 21177.36 55.54 42861.26 47807.57 2014-12-09 03:37:11.000 343 21177.35 55.52 42861.27 47807.56 2014-12-09 03:37:12.000 343 21177.34 55.48 42861.24 47807.56 2014-12-09 03:37:13.000 343 21177.31 55.46 42861.24 47807.54 2014-12-09 03:37:14.000 343 21177.28 55.41 42861.28 47807.52 2014-12-09 03:37:15.000 343 21177.22 55.41 42861.29 47807.52 2014-12-09 03:37:16.000 343 21177.19 55.40 42861.28 47807.48 2014-12-09 03:37:17.000 343 21177.15 55.40 42861.26 47807.48 2014-12-09 03:37:18.000 343 21177.13 55.36 42861.25 47807.46 2014-12-09 03:37:19.000 343 21177.10 55.35 42861.23 47807.43 2014-12-09 03:37:20.000 343 21177.07 55.34 42861.22 47807.42 2014-12-09 03:37:21.000 343 21177.04 55.33 42861.22 47807.40 2014-12-09 03:37:22.000 343 21177.00 55.32 42861.23 47807.39 2014-12-09 03:37:23.000 343 21176.99 55.31 42861.22 47807.37 2014-12-09 03:37:24.000 343 21176.95 55.31 42861.22 47807.36 2014-12-09 03:37:25.000 343 21176.90 55.34 42861.21 47807.36 2014-12-09 03:37:26.000 343 21176.83 55.36 42861.20 47807.31 2014-12-09 03:37:27.000 343 21176.80 55.37 42861.19 47807.28 2014-12-09 03:37:28.000 343 21176.80 55.38 42861.17 47807.27 2014-12-09 03:37:29.000 343 21176.75 55.40 42861.16 47807.24 2014-12-09 03:37:30.000 343 21176.75 55.43 42861.13 47807.21 2014-12-09 03:37:31.000 343 21176.72 55.45 42861.11 47807.22 2014-12-09 03:37:32.000 343 21176.72 55.47 42861.15 47807.21 2014-12-09 03:37:33.000 343 21176.71 55.50 42861.16 47807.20 2014-12-09 03:37:34.000 343 21176.74 55.52 42861.14 47807.19 2014-12-09 03:37:35.000 343 21176.75 55.56 42861.13 47807.21 2014-12-09 03:37:36.000 343 21176.76 55.59 42861.12 47807.20 2014-12-09 03:37:37.000 343 21176.77 55.65 42861.11 47807.20 2014-12-09 03:37:38.000 343 21176.79 55.69 42861.12 47807.21 2014-12-09 03:37:39.000 343 21176.80 55.71 42861.15 47807.22 2014-12-09 03:37:40.000 343 21176.81 55.74 42861.17 47807.23 2014-12-09 03:37:41.000 343 21176.81 55.78 42861.18 47807.25 2014-12-09 03:37:42.000 343 21176.82 55.83 42861.20 47807.26 2014-12-09 03:37:43.000 343 21176.83 55.87 42861.19 47807.27 2014-12-09 03:37:44.000 343 21176.84 55.90 42861.19 47807.29 2014-12-09 03:37:45.000 343 21176.83 55.95 42861.23 47807.27 2014-12-09 03:37:46.000 343 21176.83 55.98 42861.21 47807.29 2014-12-09 03:37:47.000 343 21176.83 56.05 42861.21 47807.28 2014-12-09 03:37:48.000 343 21176.79 56.11 42861.17 47807.29 2014-12-09 03:37:49.000 343 21176.82 56.15 42861.19 47807.28 2014-12-09 03:37:50.000 343 21176.83 56.18 42861.17 47807.26 2014-12-09 03:37:51.000 343 21176.83 56.21 42861.16 47807.27 2014-12-09 03:37:52.000 343 21176.84 56.26 42861.16 47807.27 2014-12-09 03:37:53.000 343 21176.89 56.26 42861.13 47807.29 2014-12-09 03:37:54.000 343 21176.90 56.27 42861.18 47807.30 2014-12-09 03:37:55.000 343 21176.92 56.27 42861.19 47807.32 2014-12-09 03:37:56.000 343 21176.95 56.28 42861.19 47807.34 2014-12-09 03:37:57.000 343 21176.99 56.30 42861.20 47807.37 2014-12-09 03:37:58.000 343 21177.00 56.29 42861.19 47807.37 2014-12-09 03:37:59.000 343 21177.03 56.29 42861.17 47807.39 2014-12-09 03:38:00.000 343 21177.07 56.27 42861.21 47807.40 2014-12-09 03:38:01.000 343 21177.09 56.25 42861.21 47807.42 2014-12-09 03:38:02.000 343 21177.08 56.26 42861.23 47807.43 2014-12-09 03:38:03.000 343 21177.10 56.23 42861.23 47807.44 2014-12-09 03:38:04.000 343 21177.09 56.19 42861.24 47807.43 2014-12-09 03:38:05.000 343 21177.13 56.16 42861.23 47807.49 2014-12-09 03:38:06.000 343 21177.13 56.14 42861.23 47807.48 2014-12-09 03:38:07.000 343 21177.13 56.13 42861.27 47807.48 2014-12-09 03:38:08.000 343 21177.13 56.12 42861.28 47807.51 2014-12-09 03:38:09.000 343 21177.11 56.10 42861.30 47807.50 2014-12-09 03:38:10.000 343 21177.09 56.09 42861.30 47807.52 2014-12-09 03:38:11.000 343 21177.12 56.07 42861.31 47807.51 2014-12-09 03:38:12.000 343 21177.10 56.07 42861.33 47807.52 2014-12-09 03:38:13.000 343 21177.12 56.08 42861.32 47807.51 2014-12-09 03:38:14.000 343 21177.10 56.08 42861.32 47807.49 2014-12-09 03:38:15.000 343 21177.08 56.09 42861.31 47807.50 2014-12-09 03:38:16.000 343 21177.09 56.08 42861.31 47807.52 2014-12-09 03:38:17.000 343 21177.08 56.05 42861.27 47807.51 2014-12-09 03:38:18.000 343 21177.10 56.03 42861.25 47807.50 2014-12-09 03:38:19.000 343 21177.09 56.03 42861.28 47807.51 2014-12-09 03:38:20.000 343 21177.06 56.01 42861.32 47807.50 2014-12-09 03:38:21.000 343 21177.04 56.02 42861.30 47807.47 2014-12-09 03:38:22.000 343 21177.04 56.00 42861.30 47807.47 2014-12-09 03:38:23.000 343 21177.04 55.95 42861.30 47807.48 2014-12-09 03:38:24.000 343 21177.01 55.94 42861.30 47807.46 2014-12-09 03:38:25.000 343 21177.01 55.91 42861.25 47807.47 2014-12-09 03:38:26.000 343 21177.00 55.92 42861.27 47807.47 2014-12-09 03:38:27.000 343 21177.00 55.88 42861.26 47807.45 2014-12-09 03:38:28.000 343 21176.98 55.83 42861.32 47807.45 2014-12-09 03:38:29.000 343 21176.96 55.81 42861.34 47807.43 2014-12-09 03:38:30.000 343 21176.94 55.79 42861.33 47807.44 2014-12-09 03:38:31.000 343 21176.95 55.75 42861.33 47807.44 2014-12-09 03:38:32.000 343 21176.94 55.73 42861.35 47807.42 2014-12-09 03:38:33.000 343 21176.90 55.72 42861.33 47807.43 2014-12-09 03:38:34.000 343 21176.89 55.69 42861.33 47807.42 2014-12-09 03:38:35.000 343 21176.88 55.67 42861.35 47807.43 2014-12-09 03:38:36.000 343 21176.92 55.65 42861.32 47807.41 2014-12-09 03:38:37.000 343 21176.89 55.65 42861.32 47807.41 2014-12-09 03:38:38.000 343 21176.91 55.60 42861.30 47807.42 2014-12-09 03:38:39.000 343 21176.92 55.59 42861.28 47807.40 2014-12-09 03:38:40.000 343 21176.92 55.60 42861.28 47807.40 2014-12-09 03:38:41.000 343 21176.93 55.58 42861.31 47807.40 2014-12-09 03:38:42.000 343 21176.97 55.54 42861.30 47807.41 2014-12-09 03:38:43.000 343 21176.92 55.53 42861.28 47807.40 2014-12-09 03:38:44.000 343 21176.88 55.57 42861.24 47807.40 2014-12-09 03:38:45.000 343 21176.85 55.63 42861.25 47807.35 2014-12-09 03:38:46.000 343 21176.86 55.64 42861.22 47807.34 2014-12-09 03:38:47.000 343 21176.82 55.64 42861.15 47807.29 2014-12-09 03:38:48.000 343 21176.80 55.69 42861.09 47807.28 2014-12-09 03:38:49.000 343 21176.81 55.71 42861.09 47807.22 2014-12-09 03:38:50.000 343 21176.77 55.81 42861.06 47807.18 2014-12-09 03:38:51.000 343 21176.62 56.04 42860.97 47807.11 2014-12-09 03:38:52.000 343 21176.54 56.18 42860.81 47806.98 2014-12-09 03:38:53.000 343 21176.54 56.22 42860.72 47806.83 2014-12-09 03:38:54.000 343 21176.53 56.22 42860.64 47806.71 2014-12-09 03:38:55.000 343 21176.54 56.21 42860.59 47806.65 2014-12-09 03:38:56.000 343 21176.55 56.18 42860.59 47806.60 2014-12-09 03:38:57.000 343 21176.53 56.15 42860.59 47806.62 2014-12-09 03:38:58.000 343 21176.50 56.12 42860.61 47806.65 2014-12-09 03:38:59.000 343 21176.52 56.14 42860.65 47806.66 2014-12-09 03:39:00.000 343 21176.50 56.18 42860.65 47806.68 2014-12-09 03:39:01.000 343 21176.47 56.27 42860.63 47806.64 2014-12-09 03:39:02.000 343 21176.40 56.32 42860.65 47806.63 2014-12-09 03:39:03.000 343 21176.39 56.34 42860.64 47806.60 2014-12-09 03:39:04.000 343 21176.34 56.38 42860.62 47806.58 2014-12-09 03:39:05.000 343 21176.33 56.40 42860.63 47806.55 2014-12-09 03:39:06.000 343 21176.33 56.42 42860.62 47806.55 2014-12-09 03:39:07.000 343 21176.30 56.41 42860.66 47806.57 2014-12-09 03:39:08.000 343 21176.34 56.36 42860.70 47806.57 2014-12-09 03:39:09.000 343 21176.38 56.32 42860.77 47806.62 2014-12-09 03:39:10.000 343 21176.42 56.30 42860.81 47806.69 2014-12-09 03:39:11.000 343 21176.43 56.33 42860.87 47806.76 2014-12-09 03:39:12.000 343 21176.46 56.34 42860.92 47806.80 2014-12-09 03:39:13.000 343 21176.45 56.35 42860.94 47806.85 2014-12-09 03:39:14.000 343 21176.39 56.47 42860.94 47806.85 2014-12-09 03:39:15.000 343 21176.34 56.67 42860.86 47806.87 2014-12-09 03:39:16.000 343 21176.31 56.85 42860.81 47806.79 2014-12-09 03:39:17.000 343 21176.34 56.94 42860.75 47806.70 2014-12-09 03:39:18.000 343 21176.35 56.99 42860.68 47806.60 2014-12-09 03:39:19.000 343 21176.35 57.02 42860.64 47806.59 2014-12-09 03:39:20.000 343 21176.33 57.05 42860.64 47806.54 2014-12-09 03:39:21.000 343 21176.34 57.10 42860.60 47806.55 2014-12-09 03:39:22.000 343 21176.40 57.13 42860.60 47806.52 2014-12-09 03:39:23.000 343 21176.42 57.16 42860.60 47806.52 2014-12-09 03:39:24.000 343 21176.43 57.22 42860.61 47806.50 2014-12-09 03:39:25.000 343 21176.52 57.18 42860.61 47806.54 2014-12-09 03:39:26.000 343 21176.59 57.12 42860.64 47806.60 2014-12-09 03:39:27.000 343 21176.65 57.09 42860.69 47806.63 2014-12-09 03:39:28.000 343 21176.69 57.10 42860.75 47806.74 2014-12-09 03:39:29.000 343 21176.72 57.16 42860.76 47806.81 2014-12-09 03:39:30.000 343 21176.78 57.17 42860.79 47806.85 2014-12-09 03:39:31.000 343 21176.82 57.22 42860.86 47806.92 2014-12-09 03:39:32.000 343 21176.85 57.29 42860.87 47806.94 2014-12-09 03:39:33.000 343 21176.90 57.32 42860.87 47806.97 2014-12-09 03:39:34.000 343 21176.94 57.39 42860.85 47807.01 2014-12-09 03:39:35.000 343 21177.00 57.48 42860.84 47807.01 2014-12-09 03:39:36.000 343 21177.03 57.53 42860.76 47806.98 2014-12-09 03:39:37.000 343 21177.05 57.52 42860.70 47806.95 2014-12-09 03:39:38.000 343 21177.10 57.53 42860.68 47806.96 2014-12-09 03:39:39.000 343 21177.14 57.52 42860.65 47806.94 2014-12-09 03:39:40.000 343 21177.18 57.46 42860.66 47806.95 2014-12-09 03:39:41.000 343 21177.24 57.32 42860.64 47806.95 2014-12-09 03:39:42.000 343 21177.30 57.17 42860.72 47806.99 2014-12-09 03:39:43.000 343 21177.33 57.05 42860.75 47807.04 2014-12-09 03:39:44.000 343 21177.37 56.98 42860.80 47807.12 2014-12-09 03:39:45.000 343 21177.37 56.87 42860.82 47807.16 2014-12-09 03:39:46.000 343 21177.37 56.79 42860.84 47807.22 2014-12-09 03:39:47.000 343 21177.39 56.75 42860.87 47807.22 2014-12-09 03:39:48.000 343 21177.37 56.74 42860.90 47807.25 2014-12-09 03:39:49.000 343 21177.34 56.75 42860.88 47807.24 2014-12-09 03:39:50.000 343 21177.34 56.69 42860.85 47807.22 2014-12-09 03:39:51.000 343 21177.38 56.64 42860.85 47807.20 2014-12-09 03:39:52.000 343 21177.41 56.56 42860.85 47807.24 2014-12-09 03:39:53.000 343 21177.39 56.49 42860.88 47807.24 2014-12-09 03:39:54.000 343 21177.48 56.44 42860.93 47807.27 2014-12-09 03:39:55.000 343 21177.53 56.39 42860.93 47807.30 2014-12-09 03:39:56.000 343 21177.59 56.35 42860.92 47807.34 2014-12-09 03:39:57.000 343 21177.61 56.29 42860.95 47807.37 2014-12-09 03:39:58.000 343 21177.65 56.25 42860.96 47807.39 2014-12-09 03:39:59.000 343 21177.69 56.24 42860.94 47807.41 2014-12-09 03:40:00.000 343 21177.69 56.22 42860.92 47807.44 2014-12-09 03:40:01.000 343 21177.68 56.20 42860.94 47807.45 2014-12-09 03:40:02.000 343 21177.68 56.18 42860.93 47807.46 2014-12-09 03:40:03.000 343 21177.68 56.16 42860.91 47807.43 2014-12-09 03:40:04.000 343 21177.69 56.14 42860.93 47807.42 2014-12-09 03:40:05.000 343 21177.70 56.13 42860.93 47807.44 2014-12-09 03:40:06.000 343 21177.67 56.11 42860.90 47807.42 2014-12-09 03:40:07.000 343 21177.64 56.09 42860.92 47807.42 2014-12-09 03:40:08.000 343 21177.62 56.10 42860.91 47807.41 2014-12-09 03:40:09.000 343 21177.62 56.12 42860.92 47807.42 2014-12-09 03:40:10.000 343 21177.60 56.12 42860.92 47807.39 2014-12-09 03:40:11.000 343 21177.61 56.08 42860.92 47807.39 2014-12-09 03:40:12.000 343 21177.61 56.07 42860.93 47807.39 2014-12-09 03:40:13.000 343 21177.59 56.05 42860.94 47807.41 2014-12-09 03:40:14.000 343 21177.57 56.01 42860.93 47807.40 2014-12-09 03:40:15.000 343 21177.57 55.99 42860.98 47807.41 2014-12-09 03:40:16.000 343 21177.55 55.97 42861.01 47807.43 2014-12-09 03:40:17.000 343 21177.49 55.96 42861.00 47807.41 2014-12-09 03:40:18.000 343 21177.45 55.97 42861.02 47807.38 2014-12-09 03:40:19.000 343 21177.41 55.96 42861.04 47807.39 2014-12-09 03:40:20.000 343 21177.42 55.93 42861.00 47807.35 2014-12-09 03:40:21.000 343 21177.39 55.91 42861.01 47807.37 2014-12-09 03:40:22.000 343 21177.34 55.90 42861.03 47807.36 2014-12-09 03:40:23.000 343 21177.28 55.86 42861.02 47807.36 2014-12-09 03:40:24.000 343 21177.27 55.83 42861.02 47807.36 2014-12-09 03:40:25.000 343 21177.26 55.82 42861.03 47807.36 2014-12-09 03:40:26.000 343 21177.25 55.81 42861.06 47807.38 2014-12-09 03:40:27.000 343 21177.20 55.79 42861.08 47807.35 2014-12-09 03:40:28.000 343 21177.18 55.77 42861.07 47807.34 2014-12-09 03:40:29.000 343 21177.22 55.74 42861.10 47807.39 2014-12-09 03:40:30.000 343 21177.21 55.72 42861.10 47807.37 2014-12-09 03:40:31.000 343 21177.20 55.68 42861.13 47807.40 2014-12-09 03:40:32.000 343 21177.24 55.63 42861.13 47807.41 2014-12-09 03:40:33.000 343 21177.25 55.61 42861.17 47807.44 2014-12-09 03:40:34.000 343 21177.27 55.58 42861.24 47807.49 2014-12-09 03:40:35.000 343 21177.30 55.56 42861.24 47807.53 2014-12-09 03:40:36.000 343 21177.33 55.54 42861.26 47807.56 2014-12-09 03:40:37.000 343 21177.36 55.53 42861.30 47807.60 2014-12-09 03:40:38.000 343 21177.40 55.51 42861.32 47807.63 2014-12-09 03:40:39.000 343 21177.40 55.53 42861.32 47807.66 2014-12-09 03:40:40.000 343 21177.45 55.54 42861.35 47807.68 2014-12-09 03:40:41.000 343 21177.47 55.56 42861.32 47807.68 2014-12-09 03:40:42.000 343 21177.49 55.57 42861.33 47807.72 2014-12-09 03:40:43.000 343 21177.50 55.59 42861.33 47807.71 2014-12-09 03:40:44.000 343 21177.53 55.59 42861.32 47807.71 2014-12-09 03:40:45.000 343 21177.53 55.62 42861.33 47807.72 2014-12-09 03:40:46.000 343 21177.57 55.61 42861.36 47807.73 2014-12-09 03:40:47.000 343 21177.55 55.62 42861.37 47807.75 2014-12-09 03:40:48.000 343 21177.55 55.63 42861.36 47807.74 2014-12-09 03:40:49.000 343 21177.55 55.66 42861.34 47807.75 2014-12-09 03:40:50.000 343 21177.55 55.69 42861.33 47807.75 2014-12-09 03:40:51.000 343 21177.56 55.74 42861.30 47807.75 2014-12-09 03:40:52.000 343 21177.55 55.77 42861.29 47807.74 2014-12-09 03:40:53.000 343 21177.58 55.79 42861.33 47807.75 2014-12-09 03:40:54.000 343 21177.60 55.83 42861.32 47807.73 2014-12-09 03:40:55.000 343 21177.62 55.85 42861.30 47807.74 2014-12-09 03:40:56.000 343 21177.66 55.87 42861.31 47807.75 2014-12-09 03:40:57.000 343 21177.68 55.91 42861.29 47807.73 2014-12-09 03:40:58.000 343 21177.71 55.91 42861.28 47807.77 2014-12-09 03:40:59.000 343 21177.74 55.91 42861.28 47807.76 2014-12-09 03:41:00.000 343 21177.76 55.89 42861.27 47807.77 2014-12-09 03:41:01.000 343 21177.79 55.87 42861.29 47807.79 2014-12-09 03:41:02.000 343 21177.81 55.89 42861.32 47807.80 2014-12-09 03:41:03.000 343 21177.86 55.88 42861.29 47807.82 2014-12-09 03:41:04.000 343 21177.89 55.84 42861.30 47807.85 2014-12-09 03:41:05.000 343 21177.91 55.82 42861.28 47807.85 2014-12-09 03:41:06.000 343 21177.93 55.77 42861.31 47807.86 2014-12-09 03:41:07.000 343 21177.94 55.71 42861.30 47807.86 2014-12-09 03:41:08.000 343 21177.94 55.68 42861.30 47807.86 2014-12-09 03:41:09.000 343 21177.91 55.66 42861.31 47807.89 2014-12-09 03:41:10.000 343 21177.89 55.66 42861.32 47807.86 2014-12-09 03:41:11.000 343 21177.89 55.63 42861.34 47807.89 2014-12-09 03:41:12.000 343 21177.90 55.59 42861.34 47807.86 2014-12-09 03:41:13.000 343 21177.87 55.57 42861.38 47807.86 2014-12-09 03:41:14.000 343 21177.86 55.51 42861.38 47807.88 2014-12-09 03:41:15.000 343 21177.84 55.49 42861.38 47807.88 2014-12-09 03:41:16.000 343 21177.87 55.45 42861.38 47807.86 2014-12-09 03:41:17.000 343 21177.86 55.43 42861.37 47807.85 2014-12-09 03:41:18.000 343 21177.87 55.42 42861.34 47807.86 2014-12-09 03:41:19.000 343 21177.89 55.41 42861.30 47807.87 2014-12-09 03:41:20.000 343 21177.91 55.40 42861.30 47807.88 2014-12-09 03:41:21.000 343 21177.96 55.37 42861.30 47807.86 2014-12-09 03:41:22.000 343 21177.99 55.34 42861.32 47807.90 2014-12-09 03:41:23.000 343 21178.02 55.35 42861.32 47807.91 2014-12-09 03:41:24.000 343 21178.08 55.34 42861.35 47807.91 2014-12-09 03:41:25.000 343 21178.11 55.35 42861.37 47807.92 2014-12-09 03:41:26.000 343 21178.14 55.34 42861.36 47807.98 2014-12-09 03:41:27.000 343 21178.18 55.33 42861.40 47807.99 2014-12-09 03:41:28.000 343 21178.22 55.35 42861.36 47807.98 2014-12-09 03:41:29.000 343 21178.28 55.34 42861.35 47808.01 2014-12-09 03:41:30.000 343 21178.29 55.30 42861.37 47808.05 2014-12-09 03:41:31.000 343 21178.33 55.32 42861.37 47808.06 2014-12-09 03:41:32.000 343 21178.34 55.30 42861.38 47808.07 2014-12-09 03:41:33.000 343 21178.33 55.29 42861.33 47808.09 2014-12-09 03:41:34.000 343 21178.33 55.30 42861.37 47808.08 2014-12-09 03:41:35.000 343 21178.32 55.31 42861.37 47808.07 2014-12-09 03:41:36.000 343 21178.29 55.32 42861.35 47808.08 2014-12-09 03:41:37.000 343 21178.26 55.32 42861.34 47808.08 2014-12-09 03:41:38.000 343 21178.26 55.32 42861.33 47808.05 2014-12-09 03:41:39.000 343 21178.24 55.35 42861.34 47808.07 2014-12-09 03:41:40.000 343 21178.22 55.36 42861.33 47808.03 2014-12-09 03:41:41.000 343 21178.18 55.37 42861.35 47808.02 2014-12-09 03:41:42.000 343 21178.14 55.37 42861.33 47808.02 2014-12-09 03:41:43.000 343 21178.10 55.42 42861.33 47807.98 2014-12-09 03:41:44.000 343 21178.11 55.46 42861.28 47807.98 2014-12-09 03:41:45.000 343 21178.08 55.46 42861.24 47807.94 2014-12-09 03:41:46.000 343 21178.06 55.46 42861.23 47807.92 2014-12-09 03:41:47.000 343 21178.02 55.48 42861.24 47807.88 2014-12-09 03:41:48.000 343 21178.01 55.49 42861.21 47807.85 2014-12-09 03:41:49.000 343 21178.01 55.50 42861.19 47807.83 2014-12-09 03:41:50.000 343 21177.99 55.49 42861.17 47807.80 2014-12-09 03:41:51.000 343 21178.01 55.48 42861.14 47807.77 2014-12-09 03:41:52.000 343 21178.01 55.45 42861.12 47807.75 2014-12-09 03:41:53.000 343 21178.02 55.41 42861.10 47807.76 2014-12-09 03:41:54.000 343 21178.01 55.37 42861.10 47807.75 2014-12-09 03:41:55.000 343 21178.04 55.33 42861.09 47807.71 2014-12-09 03:41:56.000 343 21178.04 55.27 42861.10 47807.72 2014-12-09 03:41:57.000 343 21178.03 55.27 42861.10 47807.73 2014-12-09 03:41:58.000 343 21178.02 55.20 42861.10 47807.73 2014-12-09 03:41:59.000 343 21178.03 55.13 42861.13 47807.72 2014-12-09 03:42:00.000 343 21178.01 55.11 42861.11 47807.71 2014-12-09 03:42:01.000 343 21177.97 55.09 42861.11 47807.69 2014-12-09 03:42:02.000 343 21177.94 55.02 42861.09 47807.70 2014-12-09 03:42:03.000 343 21177.92 54.98 42861.08 47807.68 2014-12-09 03:42:04.000 343 21177.93 54.92 42861.09 47807.69 2014-12-09 03:42:05.000 343 21177.93 54.86 42861.09 47807.66 2014-12-09 03:42:06.000 343 21177.96 54.79 42861.09 47807.68 2014-12-09 03:42:07.000 343 21177.96 54.74 42861.08 47807.67 2014-12-09 03:42:08.000 343 21177.95 54.69 42861.10 47807.69 2014-12-09 03:42:09.000 343 21177.95 54.63 42861.12 47807.68 2014-12-09 03:42:10.000 343 21177.93 54.58 42861.14 47807.67 2014-12-09 03:42:11.000 343 21177.89 54.57 42861.16 47807.70 2014-12-09 03:42:12.000 343 21177.86 54.55 42861.15 47807.68 2014-12-09 03:42:13.000 343 21177.85 54.53 42861.13 47807.65 2014-12-09 03:42:14.000 343 21177.82 54.52 42861.13 47807.67 2014-12-09 03:42:15.000 343 21177.79 54.54 42861.13 47807.64 2014-12-09 03:42:16.000 343 21177.79 54.54 42861.16 47807.66 2014-12-09 03:42:17.000 343 21177.78 54.55 42861.16 47807.63 2014-12-09 03:42:18.000 343 21177.79 54.55 42861.17 47807.63 2014-12-09 03:42:19.000 343 21177.79 54.56 42861.19 47807.65 2014-12-09 03:42:20.000 343 21177.80 54.60 42861.17 47807.64 2014-12-09 03:42:21.000 343 21177.83 54.62 42861.17 47807.63 2014-12-09 03:42:22.000 343 21177.80 54.69 42861.15 47807.65 2014-12-09 03:42:23.000 343 21177.77 54.80 42861.12 47807.65 2014-12-09 03:42:24.000 343 21177.78 54.94 42861.04 47807.61 2014-12-09 03:42:25.000 343 21177.79 55.07 42860.96 47807.55 2014-12-09 03:42:26.000 343 21177.78 55.17 42860.86 47807.45 2014-12-09 03:42:27.000 343 21177.82 55.23 42860.80 47807.39 2014-12-09 03:42:28.000 343 21177.86 55.24 42860.77 47807.36 2014-12-09 03:42:29.000 343 21177.91 55.23 42860.74 47807.33 2014-12-09 03:42:30.000 343 21177.94 55.21 42860.72 47807.35 2014-12-09 03:42:31.000 343 21177.95 55.18 42860.74 47807.36 2014-12-09 03:42:32.000 343 21178.00 55.16 42860.75 47807.38 2014-12-09 03:42:33.000 343 21178.00 55.16 42860.79 47807.42 2014-12-09 03:42:34.000 343 21178.01 55.17 42860.83 47807.44 2014-12-09 03:42:35.000 343 21178.02 55.19 42860.84 47807.45 2014-12-09 03:42:36.000 343 21178.01 55.24 42860.84 47807.49 2014-12-09 03:42:37.000 343 21178.01 55.30 42860.86 47807.49 2014-12-09 03:42:38.000 343 21178.01 55.33 42860.84 47807.49 2014-12-09 03:42:39.000 343 21177.99 55.33 42860.79 47807.42 2014-12-09 03:42:40.000 343 21177.95 55.29 42860.78 47807.39 2014-12-09 03:42:41.000 343 21177.93 55.26 42860.78 47807.37 2014-12-09 03:42:42.000 343 21177.91 55.20 42860.77 47807.33 2014-12-09 03:42:43.000 343 21177.92 55.10 42860.79 47807.37 2014-12-09 03:42:44.000 343 21177.92 55.01 42860.84 47807.38 2014-12-09 03:42:45.000 343 21177.92 54.90 42860.85 47807.44 2014-12-09 03:42:46.000 343 21177.91 54.78 42860.92 47807.45 2014-12-09 03:42:47.000 343 21177.90 54.69 42860.96 47807.48 2014-12-09 03:42:48.000 343 21177.87 54.58 42861.01 47807.52 2014-12-09 03:42:49.000 343 21177.84 54.51 42861.03 47807.56 2014-12-09 03:42:50.000 343 21177.82 54.41 42861.04 47807.56 2014-12-09 03:42:51.000 343 21177.79 54.32 42861.05 47807.58 2014-12-09 03:42:52.000 343 21177.76 54.24 42861.05 47807.58 2014-12-09 03:42:53.000 343 21177.71 54.18 42861.06 47807.58 2014-12-09 03:42:54.000 343 21177.70 54.10 42861.08 47807.56 2014-12-09 03:42:55.000 343 21177.67 54.04 42861.12 47807.58 2014-12-09 03:42:56.000 343 21177.67 53.96 42861.15 47807.59 2014-12-09 03:42:57.000 343 21177.67 53.91 42861.13 47807.56 2014-12-09 03:42:58.000 343 21177.67 53.87 42861.14 47807.59 2014-12-09 03:42:59.000 343 21177.66 53.83 42861.16 47807.59 2014-12-09 03:43:00.000 343 21177.68 53.81 42861.16 47807.61 2014-12-09 03:43:01.000 343 21177.72 53.76 42861.16 47807.67 2014-12-09 03:43:02.000 343 21177.74 53.76 42861.14 47807.65 2014-12-09 03:43:03.000 343 21177.78 53.75 42861.13 47807.65 2014-12-09 03:43:04.000 343 21177.82 53.73 42861.15 47807.69 2014-12-09 03:43:05.000 343 21177.86 53.73 42861.17 47807.68 2014-12-09 03:43:06.000 343 21177.87 53.70 42861.14 47807.70 2014-12-09 03:43:07.000 343 21177.91 53.69 42861.15 47807.72 2014-12-09 03:43:08.000 343 21177.97 53.68 42861.16 47807.72 2014-12-09 03:43:09.000 343 21178.04 53.68 42861.14 47807.73 2014-12-09 03:43:10.000 343 21178.07 53.69 42861.11 47807.77 2014-12-09 03:43:11.000 343 21178.06 53.70 42861.12 47807.77 2014-12-09 03:43:12.000 343 21178.08 53.70 42861.12 47807.79 2014-12-09 03:43:13.000 343 21178.10 53.68 42861.09 47807.79 2014-12-09 03:43:14.000 343 21178.10 53.70 42861.10 47807.79 2014-12-09 03:43:15.000 343 21178.08 53.70 42861.13 47807.82 2014-12-09 03:43:16.000 343 21178.08 53.72 42861.14 47807.77 2014-12-09 03:43:17.000 343 21178.09 53.73 42861.12 47807.79 2014-12-09 03:43:18.000 343 21178.07 53.74 42861.10 47807.79 2014-12-09 03:43:19.000 343 21178.03 53.75 42861.12 47807.76 2014-12-09 03:43:20.000 343 21177.98 53.77 42861.10 47807.74 2014-12-09 03:43:21.000 343 21177.95 53.80 42861.09 47807.74 2014-12-09 03:43:22.000 343 21177.91 53.87 42861.11 47807.72 2014-12-09 03:43:23.000 343 21177.89 53.91 42861.12 47807.69 2014-12-09 03:43:24.000 343 21177.88 53.95 42861.13 47807.70 2014-12-09 03:43:25.000 343 21177.86 53.96 42861.11 47807.65 2014-12-09 03:43:26.000 343 21177.82 54.02 42861.09 47807.66 2014-12-09 03:43:27.000 343 21177.78 54.08 42861.08 47807.64 2014-12-09 03:43:28.000 343 21177.76 54.13 42861.09 47807.62 2014-12-09 03:43:29.000 343 21177.75 54.14 42861.06 47807.57 2014-12-09 03:43:30.000 343 21177.76 54.17 42861.04 47807.60 2014-12-09 03:43:31.000 343 21177.78 54.21 42861.06 47807.56 2014-12-09 03:43:32.000 343 21177.74 54.26 42861.08 47807.57 2014-12-09 03:43:33.000 343 21177.74 54.28 42861.06 47807.56 2014-12-09 03:43:34.000 343 21177.75 54.26 42861.07 47807.56 2014-12-09 03:43:35.000 343 21177.74 54.25 42861.07 47807.58 2014-12-09 03:43:36.000 343 21177.74 54.26 42861.08 47807.57 2014-12-09 03:43:37.000 343 21177.74 54.25 42861.08 47807.57 2014-12-09 03:43:38.000 343 21177.70 54.27 42861.10 47807.57 2014-12-09 03:43:39.000 343 21177.69 54.25 42861.09 47807.56 2014-12-09 03:43:40.000 343 21177.64 54.23 42861.07 47807.58 2014-12-09 03:43:41.000 343 21177.58 54.23 42861.12 47807.54 2014-12-09 03:43:42.000 343 21177.52 54.20 42861.12 47807.54 2014-12-09 03:43:43.000 343 21177.45 54.20 42861.14 47807.53 2014-12-09 03:43:44.000 343 21177.39 54.22 42861.16 47807.49 2014-12-09 03:43:45.000 343 21177.33 54.23 42861.16 47807.50 2014-12-09 03:43:46.000 343 21177.30 54.21 42861.14 47807.48 2014-12-09 03:43:47.000 343 21177.25 54.21 42861.14 47807.43 2014-12-09 03:43:48.000 343 21177.19 54.20 42861.17 47807.46 2014-12-09 03:43:49.000 343 21177.14 54.22 42861.18 47807.41 2014-12-09 03:43:50.000 343 21177.10 54.20 42861.20 47807.39 2014-12-09 03:43:51.000 343 21177.06 54.21 42861.21 47807.38 2014-12-09 03:43:52.000 343 21177.06 54.23 42861.17 47807.37 2014-12-09 03:43:53.000 343 21177.07 54.26 42861.22 47807.38 2014-12-09 03:43:54.000 343 21177.08 54.27 42861.24 47807.40 2014-12-09 03:43:55.000 343 21177.10 54.24 42861.20 47807.37 2014-12-09 03:43:56.000 343 21177.14 54.23 42861.20 47807.39 2014-12-09 03:43:57.000 343 21177.14 54.22 42861.16 47807.40 2014-12-09 03:43:58.000 343 21177.13 54.24 42861.18 47807.40 2014-12-09 03:43:59.000 343 21177.15 54.26 42861.21 47807.42 2014-12-09 03:44:00.000 343 21177.19 54.26 42861.19 47807.42 2014-12-09 03:44:01.000 343 21177.14 54.27 42861.18 47807.41 2014-12-09 03:44:02.000 343 21177.14 54.27 42861.15 47807.45 2014-12-09 03:44:03.000 343 21177.18 54.28 42861.16 47807.44 2014-12-09 03:44:04.000 343 21177.20 54.32 42861.16 47807.45 2014-12-09 03:44:05.000 343 21177.23 54.35 42861.16 47807.44 2014-12-09 03:44:06.000 343 21177.26 54.35 42861.17 47807.46 2014-12-09 03:44:07.000 343 21177.30 54.38 42861.18 47807.46 2014-12-09 03:44:08.000 343 21177.31 54.41 42861.21 47807.48 2014-12-09 03:44:09.000 343 21177.33 54.44 42861.23 47807.47 2014-12-09 03:44:10.000 343 21177.34 54.45 42861.18 47807.49 2014-12-09 03:44:11.000 343 21177.36 54.47 42861.19 47807.48 2014-12-09 03:44:12.000 343 21177.35 54.49 42861.18 47807.50 2014-12-09 03:44:13.000 343 21177.34 54.50 42861.18 47807.49 2014-12-09 03:44:14.000 343 21177.34 54.56 42861.18 47807.51 2014-12-09 03:44:15.000 343 21177.35 54.58 42861.18 47807.50 2014-12-09 03:44:16.000 343 21177.33 54.63 42861.16 47807.49 2014-12-09 03:44:17.000 343 21177.31 54.65 42861.14 47807.47 2014-12-09 03:44:18.000 343 21177.26 54.69 42861.13 47807.48 2014-12-09 03:44:19.000 343 21177.25 54.75 42861.14 47807.44 2014-12-09 03:44:20.000 343 21177.24 54.82 42861.11 47807.41 2014-12-09 03:44:21.000 343 21177.23 54.87 42861.13 47807.40 2014-12-09 03:44:22.000 343 21177.23 54.92 42861.12 47807.38 2014-12-09 03:44:23.000 343 21177.22 55.00 42861.10 47807.37 2014-12-09 03:44:24.000 343 21177.21 55.04 42861.07 47807.37 2014-12-09 03:44:25.000 343 21177.22 55.10 42861.06 47807.34 2014-12-09 03:44:26.000 343 21177.20 55.15 42861.04 47807.33 2014-12-09 03:44:27.000 343 21177.20 55.19 42861.05 47807.32 2014-12-09 03:44:28.000 343 21177.19 55.23 42861.03 47807.31 2014-12-09 03:44:29.000 343 21177.19 55.27 42861.04 47807.30 2014-12-09 03:44:30.000 343 21177.20 55.30 42861.03 47807.30 2014-12-09 03:44:31.000 343 21177.23 55.34 42861.04 47807.31 2014-12-09 03:44:32.000 343 21177.23 55.37 42861.03 47807.30 2014-12-09 03:44:33.000 343 21177.24 55.43 42861.02 47807.31 2014-12-09 03:44:34.000 343 21177.24 55.44 42861.00 47807.28 2014-12-09 03:44:35.000 343 21177.25 55.45 42860.99 47807.28 2014-12-09 03:44:36.000 343 21177.29 55.46 42860.97 47807.30 2014-12-09 03:44:37.000 343 21177.32 55.47 42861.00 47807.30 2014-12-09 03:44:38.000 343 21177.33 55.45 42861.01 47807.33 2014-12-09 03:44:39.000 343 21177.37 55.43 42861.02 47807.34 2014-12-09 03:44:40.000 343 21177.42 55.40 42861.02 47807.34 2014-12-09 03:44:41.000 343 21177.43 55.36 42860.99 47807.36 2014-12-09 03:44:42.000 343 21177.45 55.30 42861.00 47807.37 2014-12-09 03:44:43.000 343 21177.44 55.21 42860.99 47807.40 2014-12-09 03:44:44.000 343 21177.42 55.13 42861.03 47807.37 2014-12-09 03:44:45.000 343 21177.39 55.08 42861.05 47807.41 2014-12-09 03:44:46.000 343 21177.39 54.98 42861.08 47807.39 2014-12-09 03:44:47.000 343 21177.37 54.88 42861.10 47807.40 2014-12-09 03:44:48.000 343 21177.34 54.78 42861.11 47807.41 2014-12-09 03:44:49.000 343 21177.29 54.71 42861.11 47807.41 2014-12-09 03:44:50.000 343 21177.22 54.62 42861.09 47807.39 2014-12-09 03:44:51.000 343 21177.20 54.54 42861.13 47807.39 2014-12-09 03:44:52.000 343 21177.18 54.50 42861.17 47807.40 2014-12-09 03:44:53.000 343 21177.15 54.43 42861.17 47807.38 2014-12-09 03:44:54.000 343 21177.14 54.37 42861.17 47807.42 2014-12-09 03:44:55.000 343 21177.17 54.31 42861.20 47807.42 2014-12-09 03:44:56.000 343 21177.15 54.25 42861.21 47807.42 2014-12-09 03:44:57.000 343 21177.17 54.21 42861.21 47807.45 2014-12-09 03:44:58.000 343 21177.23 54.16 42861.21 47807.44 2014-12-09 03:44:59.000 343 21177.25 54.11 42861.21 47807.47 2014-12-09 03:45:00.000 343 21177.28 54.09 42861.24 47807.48 2014-12-09 03:45:01.000 343 21177.32 54.06 42861.22 47807.49 2014-12-09 03:45:02.000 343 21177.34 54.04 42861.24 47807.51 2014-12-09 03:45:03.000 343 21177.37 54.04 42861.22 47807.54 2014-12-09 03:45:04.000 343 21177.36 54.05 42861.23 47807.56 2014-12-09 03:45:05.000 343 21177.36 54.08 42861.23 47807.55 2014-12-09 03:45:06.000 343 21177.37 54.15 42861.20 47807.57 2014-12-09 03:45:07.000 343 21177.36 54.21 42861.18 47807.51 2014-12-09 03:45:08.000 343 21177.37 54.26 42861.14 47807.50 2014-12-09 03:45:09.000 343 21177.38 54.29 42861.14 47807.48 2014-12-09 03:45:10.000 343 21177.39 54.33 42861.11 47807.46 2014-12-09 03:45:11.000 343 21177.36 54.44 42861.08 47807.44 2014-12-09 03:45:12.000 343 21177.37 54.48 42861.06 47807.43 2014-12-09 03:45:13.000 343 21177.33 54.57 42861.03 47807.39 2014-12-09 03:45:14.000 343 21177.30 54.67 42861.01 47807.38 2014-12-09 03:45:15.000 343 21177.29 54.75 42861.00 47807.33 2014-12-09 03:45:16.000 343 21177.29 54.84 42860.93 47807.27 2014-12-09 03:45:17.000 343 21177.25 54.94 42860.93 47807.24 2014-12-09 03:45:18.000 343 21177.20 55.01 42860.92 47807.19 2014-12-09 03:45:19.000 343 21177.17 55.08 42860.85 47807.13 2014-12-09 03:45:20.000 343 21177.18 55.15 42860.84 47807.12 2014-12-09 03:45:21.000 343 21177.11 55.24 42860.85 47807.10 2014-12-09 03:45:22.000 343 21177.10 55.32 42860.83 47807.07 2014-12-09 03:45:23.000 343 21177.06 55.38 42860.80 47807.02 2014-12-09 03:45:24.000 343 21176.99 55.46 42860.78 47807.00 2014-12-09 03:45:25.000 343 21176.96 55.53 42860.80 47807.01 2014-12-09 03:45:26.000 343 21176.92 55.58 42860.81 47806.98 2014-12-09 03:45:27.000 343 21176.89 55.65 42860.82 47806.97 2014-12-09 03:45:28.000 343 21176.86 55.70 42860.82 47806.96 2014-12-09 03:45:29.000 343 21176.80 55.79 42860.77 47806.94 2014-12-09 03:45:30.000 343 21176.75 55.90 42860.71 47806.90 2014-12-09 03:45:31.000 343 21176.74 55.97 42860.68 47806.87 2014-12-09 03:45:32.000 343 21176.72 56.04 42860.65 47806.87 2014-12-09 03:45:33.000 343 21176.73 56.08 42860.61 47806.79 2014-12-09 03:45:34.000 343 21176.76 56.12 42860.59 47806.80 2014-12-09 03:45:35.000 343 21176.79 56.16 42860.58 47806.79 2014-12-09 03:45:36.000 343 21176.83 56.19 42860.59 47806.80 2014-12-09 03:45:37.000 343 21176.89 56.21 42860.58 47806.81 2014-12-09 03:45:38.000 343 21176.97 56.24 42860.58 47806.84 2014-12-09 03:45:39.000 343 21177.04 56.23 42860.60 47806.85 2014-12-09 03:45:40.000 343 21177.11 56.20 42860.61 47806.90 2014-12-09 03:45:41.000 343 21177.16 56.20 42860.66 47806.95 2014-12-09 03:45:42.000 343 21177.22 56.23 42860.68 47807.00 2014-12-09 03:45:43.000 343 21177.25 56.21 42860.69 47807.03 2014-12-09 03:45:44.000 343 21177.29 56.20 42860.68 47807.07 2014-12-09 03:45:45.000 343 21177.32 56.18 42860.68 47807.09 2014-12-09 03:45:46.000 343 21177.32 56.17 42860.68 47807.08 2014-12-09 03:45:47.000 343 21177.28 56.16 42860.68 47807.10 2014-12-09 03:45:48.000 343 21177.26 56.14 42860.68 47807.06 2014-12-09 03:45:49.000 343 21177.24 56.12 42860.67 47807.04 2014-12-09 03:45:50.000 343 21177.23 56.08 42860.69 47807.04 2014-12-09 03:45:51.000 343 21177.20 56.07 42860.68 47807.03 2014-12-09 03:45:52.000 343 21177.16 56.05 42860.65 47807.00 2014-12-09 03:45:53.000 343 21177.14 56.04 42860.63 47806.98 2014-12-09 03:45:54.000 343 21177.13 56.01 42860.63 47806.94 2014-12-09 03:45:55.000 343 21177.09 55.96 42860.58 47806.91 2014-12-09 03:45:56.000 343 21177.09 55.91 42860.58 47806.93 2014-12-09 03:45:57.000 343 21177.08 55.85 42860.56 47806.92 2014-12-09 03:45:58.000 343 21177.05 55.80 42860.60 47806.91 2014-12-09 03:45:59.000 343 21177.04 55.74 42860.64 47806.90 2014-12-09 03:46:00.000 343 21177.03 55.66 42860.68 47806.93 2014-12-09 03:46:01.000 343 21177.00 55.61 42860.68 47806.94 2014-12-09 03:46:02.000 343 21176.98 55.54 42860.73 47806.96 2014-12-09 03:46:03.000 343 21176.98 55.51 42860.72 47806.96 2014-12-09 03:46:04.000 343 21176.94 55.47 42860.74 47806.97 2014-12-09 03:46:05.000 343 21176.91 55.43 42860.75 47806.98 2014-12-09 03:46:06.000 343 21176.89 55.41 42860.78 47806.98 2014-12-09 03:46:07.000 343 21176.86 55.38 42860.79 47806.99 2014-12-09 03:46:08.000 343 21176.84 55.37 42860.81 47806.99 2014-12-09 03:46:09.000 343 21176.83 55.39 42860.81 47806.96 2014-12-09 03:46:10.000 343 21176.79 55.38 42860.79 47806.96 2014-12-09 03:46:11.000 343 21176.77 55.37 42860.79 47806.96 2014-12-09 03:46:12.000 343 21176.76 55.37 42860.79 47806.96 2014-12-09 03:46:13.000 343 21176.78 55.36 42860.80 47806.96 2014-12-09 03:46:14.000 343 21176.76 55.37 42860.82 47806.95 2014-12-09 03:46:15.000 343 21176.74 55.36 42860.78 47806.97 2014-12-09 03:46:16.000 343 21176.74 55.38 42860.78 47806.96 2014-12-09 03:46:17.000 343 21176.76 55.35 42860.79 47806.97 2014-12-09 03:46:18.000 343 21176.75 55.35 42860.80 47806.97 2014-12-09 03:46:19.000 343 21176.73 55.36 42860.84 47806.98 2014-12-09 03:46:20.000 343 21176.72 55.36 42860.84 47806.97 2014-12-09 03:46:21.000 343 21176.70 55.39 42860.81 47806.97 2014-12-09 03:46:22.000 343 21176.71 55.43 42860.84 47806.98 2014-12-09 03:46:23.000 343 21176.68 55.45 42860.83 47806.97 2014-12-09 03:46:24.000 343 21176.67 55.44 42860.83 47806.97 2014-12-09 03:46:25.000 343 21176.67 55.46 42860.86 47806.95 2014-12-09 03:46:26.000 343 21176.65 55.51 42860.86 47806.98 2014-12-09 03:46:27.000 343 21176.62 55.50 42860.87 47806.99 2014-12-09 03:46:28.000 343 21176.61 55.51 42860.87 47806.97 2014-12-09 03:46:29.000 343 21176.57 55.55 42860.87 47806.95 2014-12-09 03:46:30.000 343 21176.54 55.60 42860.87 47806.97 2014-12-09 03:46:31.000 343 21176.51 55.65 42860.89 47806.94 2014-12-09 03:46:32.000 343 21176.51 55.69 42860.90 47806.92 2014-12-09 03:46:33.000 343 21176.49 55.75 42860.87 47806.90 2014-12-09 03:46:34.000 343 21176.48 55.81 42860.89 47806.93 2014-12-09 03:46:35.000 343 21176.46 55.87 42860.86 47806.89 2014-12-09 03:46:36.000 343 21176.43 55.93 42860.88 47806.90 2014-12-09 03:46:37.000 343 21176.42 55.97 42860.89 47806.86 2014-12-09 03:46:38.000 343 21176.42 56.06 42860.88 47806.85 2014-12-09 03:46:39.000 343 21176.39 56.16 42860.85 47806.86 2014-12-09 03:46:40.000 343 21176.38 56.22 42860.85 47806.83 2014-12-09 03:46:41.000 343 21176.38 56.32 42860.86 47806.82 2014-12-09 03:46:42.000 343 21176.36 56.41 42860.84 47806.80 2014-12-09 03:46:43.000 343 21176.37 56.48 42860.80 47806.79 2014-12-09 03:46:44.000 343 21176.38 56.54 42860.78 47806.77 2014-12-09 03:46:45.000 343 21176.40 56.61 42860.76 47806.76 2014-12-09 03:46:46.000 343 21176.40 56.65 42860.78 47806.73 2014-12-09 03:46:47.000 343 21176.42 56.70 42860.78 47806.75 2014-12-09 03:46:48.000 343 21176.43 56.73 42860.76 47806.74 2014-12-09 03:46:49.000 343 21176.41 56.78 42860.72 47806.72 2014-12-09 03:46:50.000 343 21176.43 56.86 42860.71 47806.72 2014-12-09 03:46:51.000 343 21176.44 56.93 42860.69 47806.73 2014-12-09 03:46:52.000 343 21176.43 57.00 42860.70 47806.73 2014-12-09 03:46:53.000 343 21176.44 57.03 42860.67 47806.73 2014-12-09 03:46:54.000 343 21176.44 57.08 42860.64 47806.71 2014-12-09 03:46:55.000 343 21176.40 57.12 42860.66 47806.68 2014-12-09 03:46:56.000 343 21176.39 57.19 42860.62 47806.70 2014-12-09 03:46:57.000 343 21176.39 57.25 42860.63 47806.68 2014-12-09 03:46:58.000 343 21176.41 57.27 42860.66 47806.68 2014-12-09 03:46:59.000 343 21176.43 57.28 42860.63 47806.66 2014-12-09 03:47:00.000 343 21176.41 57.32 42860.63 47806.67 2014-12-09 03:47:01.000 343 21176.42 57.35 42860.62 47806.63 2014-12-09 03:47:02.000 343 21176.45 57.39 42860.62 47806.66 2014-12-09 03:47:03.000 343 21176.50 57.41 42860.60 47806.69 2014-12-09 03:47:04.000 343 21176.54 57.44 42860.56 47806.68 2014-12-09 03:47:05.000 343 21176.57 57.43 42860.56 47806.69 2014-12-09 03:47:06.000 343 21176.63 57.41 42860.61 47806.67 2014-12-09 03:47:07.000 343 21176.69 57.43 42860.62 47806.73 2014-12-09 03:47:08.000 343 21176.71 57.43 42860.59 47806.74 2014-12-09 03:47:09.000 343 21176.73 57.36 42860.59 47806.76 2014-12-09 03:47:10.000 343 21176.76 57.31 42860.61 47806.76 2014-12-09 03:47:11.000 343 21176.78 57.25 42860.59 47806.79 2014-12-09 03:47:12.000 343 21176.79 57.17 42860.60 47806.81 2014-12-09 03:47:13.000 343 21176.80 57.11 42860.65 47806.82 2014-12-09 03:47:14.000 343 21176.82 57.02 42860.66 47806.84 2014-12-09 03:47:15.000 343 21176.80 56.96 42860.68 47806.85 2014-12-09 03:47:16.000 343 21176.79 56.90 42860.69 47806.88 2014-12-09 03:47:17.000 343 21176.77 56.83 42860.74 47806.91 2014-12-09 03:47:18.000 343 21176.76 56.74 42860.77 47806.90 2014-12-09 03:47:19.000 343 21176.70 56.69 42860.76 47806.89 2014-12-09 03:47:20.000 343 21176.67 56.69 42860.75 47806.92 2014-12-09 03:47:21.000 343 21176.65 56.68 42860.80 47806.91 2014-12-09 03:47:22.000 343 21176.67 56.70 42860.81 47806.93 2014-12-09 03:47:23.000 343 21176.69 56.70 42860.81 47806.91 2014-12-09 03:47:24.000 343 21176.69 56.70 42860.81 47806.95 2014-12-09 03:47:25.000 343 21176.71 56.67 42860.84 47806.97 2014-12-09 03:47:26.000 343 21176.77 56.68 42860.85 47806.98 2014-12-09 03:47:27.000 343 21176.79 56.70 42860.86 47807.02 2014-12-09 03:47:28.000 343 21176.82 56.70 42860.89 47807.05 2014-12-09 03:47:29.000 343 21176.88 56.69 42860.91 47807.07 2014-12-09 03:47:30.000 343 21176.96 56.72 42860.95 47807.11 2014-12-09 03:47:31.000 343 21176.98 56.74 42860.97 47807.14 2014-12-09 03:47:32.000 343 21177.00 56.75 42860.96 47807.19 2014-12-09 03:47:33.000 343 21177.03 56.75 42861.00 47807.20 2014-12-09 03:47:34.000 343 21177.06 56.79 42861.01 47807.25 2014-12-09 03:47:35.000 343 21177.10 56.83 42860.97 47807.25 2014-12-09 03:47:36.000 343 21177.12 56.88 42860.98 47807.26 2014-12-09 03:47:37.000 343 21177.09 56.91 42861.00 47807.28 2014-12-09 03:47:38.000 343 21177.06 56.95 42860.99 47807.27 2014-12-09 03:47:39.000 343 21176.99 56.99 42860.99 47807.27 2014-12-09 03:47:40.000 343 21176.94 57.02 42860.95 47807.25 2014-12-09 03:47:41.000 343 21176.89 57.06 42860.94 47807.24 2014-12-09 03:47:42.000 343 21176.86 57.08 42860.96 47807.21 2014-12-09 03:47:43.000 343 21176.85 57.08 42860.96 47807.19 2014-12-09 03:47:44.000 343 21176.80 57.09 42860.97 47807.14 2014-12-09 03:47:45.000 343 21176.75 57.09 42860.97 47807.15 2014-12-09 03:47:46.000 343 21176.66 57.10 42860.96 47807.11 2014-12-09 03:47:47.000 343 21176.66 57.08 42860.98 47807.11 2014-12-09 03:47:48.000 343 21176.65 57.05 42860.95 47807.08 2014-12-09 03:47:49.000 343 21176.60 57.08 42860.98 47807.07 2014-12-09 03:47:50.000 343 21176.57 57.09 42860.98 47807.05 2014-12-09 03:47:51.000 343 21176.50 57.12 42860.95 47807.03 2014-12-09 03:47:52.000 343 21176.44 57.12 42860.96 47807.00 2014-12-09 03:47:53.000 343 21176.42 57.13 42860.94 47807.01 2014-12-09 03:47:54.000 343 21176.42 57.15 42860.95 47806.99 2014-12-09 03:47:55.000 343 21176.38 57.19 42860.92 47806.94 2014-12-09 03:47:56.000 343 21176.35 57.19 42860.95 47806.98 2014-12-09 03:47:57.000 343 21176.32 57.19 42860.96 47806.96 2014-12-09 03:47:58.000 343 21176.31 57.20 42860.98 47806.91 2014-12-09 03:47:59.000 343 21176.28 57.20 42860.99 47806.90 2014-12-09 03:48:00.000 343 21176.27 57.20 42860.99 47806.93 2014-12-09 03:48:01.000 343 21176.30 57.19 42861.03 47806.91 2014-12-09 03:48:02.000 343 21176.31 57.20 42861.01 47806.91 2014-12-09 03:48:03.000 343 21176.33 57.21 42860.94 47806.93 2014-12-09 03:48:04.000 343 21176.34 57.20 42860.99 47806.93 2014-12-09 03:48:05.000 343 21176.36 57.22 42860.97 47806.93 2014-12-09 03:48:06.000 343 21176.37 57.24 42860.99 47806.96 2014-12-09 03:48:07.000 343 21176.43 57.26 42861.00 47806.98 2014-12-09 03:48:08.000 343 21176.42 57.27 42861.00 47806.98 2014-12-09 03:48:09.000 343 21176.44 57.29 42861.00 47806.97 2014-12-09 03:48:10.000 343 21176.46 57.34 42860.93 47806.97 2014-12-09 03:48:11.000 343 21176.50 57.37 42860.93 47806.97 2014-12-09 03:48:12.000 343 21176.53 57.40 42860.90 47806.98 2014-12-09 03:48:13.000 343 21176.56 57.44 42860.90 47807.00 2014-12-09 03:48:14.000 343 21176.58 57.48 42860.88 47807.01 2014-12-09 03:48:15.000 343 21176.59 57.53 42860.88 47807.01 2014-12-09 03:48:16.000 343 21176.58 57.59 42860.91 47806.98 2014-12-09 03:48:17.000 343 21176.60 57.66 42860.89 47807.00 2014-12-09 03:48:18.000 343 21176.60 57.72 42860.88 47806.98 2014-12-09 03:48:19.000 343 21176.61 57.75 42860.85 47806.97 2014-12-09 03:48:20.000 343 21176.62 57.79 42860.86 47806.97 2014-12-09 03:48:21.000 343 21176.63 57.82 42860.84 47806.95 2014-12-09 03:48:22.000 343 21176.65 57.87 42860.84 47806.96 2014-12-09 03:48:23.000 343 21176.63 57.91 42860.81 47806.95 2014-12-09 03:48:24.000 343 21176.62 57.92 42860.79 47806.92 2014-12-09 03:48:25.000 343 21176.63 57.94 42860.79 47806.92 2014-12-09 03:48:26.000 343 21176.61 57.93 42860.78 47806.91 2014-12-09 03:48:27.000 343 21176.62 57.90 42860.77 47806.92 2014-12-09 03:48:28.000 343 21176.64 57.90 42860.78 47806.92 2014-12-09 03:48:29.000 343 21176.64 57.87 42860.78 47806.94 2014-12-09 03:48:30.000 343 21176.66 57.86 42860.77 47806.94 2014-12-09 03:48:31.000 343 21176.71 57.83 42860.80 47806.95 2014-12-09 03:48:32.000 343 21176.74 57.80 42860.80 47806.95 2014-12-09 03:48:33.000 343 21176.75 57.76 42860.81 47806.96 2014-12-09 03:48:34.000 343 21176.77 57.73 42860.83 47806.97 2014-12-09 03:48:35.000 343 21176.76 57.67 42860.83 47807.00 2014-12-09 03:48:36.000 343 21176.72 57.61 42860.85 47806.98 2014-12-09 03:48:37.000 343 21176.74 57.52 42860.85 47806.99 2014-12-09 03:48:38.000 343 21176.71 57.46 42860.85 47806.98 2014-12-09 03:48:39.000 343 21176.69 57.44 42860.88 47807.01 2014-12-09 03:48:40.000 343 21176.65 57.39 42860.87 47806.98 2014-12-09 03:48:41.000 343 21176.60 57.35 42860.87 47807.00 2014-12-09 03:48:42.000 343 21176.59 57.32 42860.89 47806.99 2014-12-09 03:48:43.000 343 21176.57 57.31 42860.92 47806.98 2014-12-09 03:48:44.000 343 21176.54 57.32 42860.91 47806.98 2014-12-09 03:48:45.000 343 21176.54 57.32 42860.92 47806.98 2014-12-09 03:48:46.000 343 21176.54 57.35 42860.96 47806.95 2014-12-09 03:48:47.000 343 21176.51 57.34 42860.93 47806.96 2014-12-09 03:48:48.000 343 21176.49 57.36 42860.92 47806.97 2014-12-09 03:48:49.000 343 21176.49 57.36 42860.90 47806.97 2014-12-09 03:48:50.000 343 21176.51 57.37 42860.90 47806.96 2014-12-09 03:48:51.000 343 21176.50 57.39 42860.87 47806.94 2014-12-09 03:48:52.000 343 21176.52 57.41 42860.89 47806.96 2014-12-09 03:48:53.000 343 21176.58 57.48 42860.90 47806.95 2014-12-09 03:48:54.000 343 21176.54 57.57 42860.85 47806.97 2014-12-09 03:48:55.000 343 21176.53 57.65 42860.82 47806.90 2014-12-09 03:48:56.000 343 21176.50 57.72 42860.79 47806.87 2014-12-09 03:48:57.000 343 21176.47 57.88 42860.73 47806.83 2014-12-09 03:48:58.000 343 21176.40 58.05 42860.66 47806.76 2014-12-09 03:48:59.000 343 21176.35 58.19 42860.57 47806.67 2014-12-09 03:49:00.000 343 21176.32 58.30 42860.49 47806.55 2014-12-09 03:49:01.000 343 21176.28 58.38 42860.43 47806.48 2014-12-09 03:49:02.000 343 21176.25 58.47 42860.35 47806.40 2014-12-09 03:49:03.000 343 21176.24 58.53 42860.29 47806.36 2014-12-09 03:49:04.000 343 21176.23 58.57 42860.28 47806.28 2014-12-09 03:49:05.000 343 21176.18 58.62 42860.25 47806.26 2014-12-09 03:49:06.000 343 21176.17 58.68 42860.21 47806.24 2014-12-09 03:49:07.000 343 21176.17 58.74 42860.20 47806.20 2014-12-09 03:49:08.000 343 21176.16 58.80 42860.20 47806.20 2014-12-09 03:49:09.000 343 21176.14 58.85 42860.18 47806.17 2014-12-09 03:49:10.000 343 21176.15 58.91 42860.20 47806.17 2014-12-09 03:49:11.000 343 21176.17 58.96 42860.19 47806.16 2014-12-09 03:49:12.000 343 21176.17 58.99 42860.20 47806.15 2014-12-09 03:49:13.000 343 21176.10 59.08 42860.17 47806.11 2014-12-09 03:49:14.000 343 21176.08 59.15 42860.14 47806.09 2014-12-09 03:49:15.000 343 21176.09 59.19 42860.14 47806.09 2014-12-09 03:49:16.000 343 21176.09 59.22 42860.13 47806.06 2014-12-09 03:49:17.000 343 21176.09 59.23 42860.10 47806.05 2014-12-09 03:49:18.000 343 21176.11 59.16 42860.13 47806.05 2014-12-09 03:49:19.000 343 21176.17 59.05 42860.15 47806.09 2014-12-09 03:49:20.000 343 21176.22 58.97 42860.24 47806.15 2014-12-09 03:49:21.000 343 21176.24 58.90 42860.30 47806.21 2014-12-09 03:49:22.000 343 21176.26 58.84 42860.37 47806.29 2014-12-09 03:49:23.000 343 21176.26 58.83 42860.42 47806.35 2014-12-09 03:49:24.000 343 21176.30 58.78 42860.43 47806.40 2014-12-09 03:49:25.000 343 21176.31 58.74 42860.45 47806.43 2014-12-09 03:49:26.000 343 21176.33 58.68 42860.49 47806.46 2014-12-09 03:49:27.000 343 21176.39 58.59 42860.51 47806.50 2014-12-09 03:49:28.000 343 21176.41 58.52 42860.52 47806.53 2014-12-09 03:49:29.000 343 21176.38 58.45 42860.53 47806.54 2014-12-09 03:49:30.000 343 21176.41 58.39 42860.55 47806.57 2014-12-09 03:49:31.000 343 21176.44 58.32 42860.57 47806.60 2014-12-09 03:49:32.000 343 21176.49 58.25 42860.59 47806.60 2014-12-09 03:49:33.000 343 21176.52 58.15 42860.64 47806.68 2014-12-09 03:49:34.000 343 21176.50 58.09 42860.66 47806.71 2014-12-09 03:49:35.000 343 21176.51 58.04 42860.65 47806.71 2014-12-09 03:49:36.000 343 21176.54 58.02 42860.65 47806.74 2014-12-09 03:49:37.000 343 21176.54 57.97 42860.62 47806.74 2014-12-09 03:49:38.000 343 21176.55 57.94 42860.64 47806.73 2014-12-09 03:49:39.000 343 21176.58 57.88 42860.66 47806.74 2014-12-09 03:49:40.000 343 21176.59 57.89 42860.69 47806.77 2014-12-09 03:49:41.000 343 21176.59 57.87 42860.70 47806.78 2014-12-09 03:49:42.000 343 21176.65 57.83 42860.68 47806.79 2014-12-09 03:49:43.000 343 21176.68 57.79 42860.69 47806.82 2014-12-09 03:49:44.000 343 21176.72 57.77 42860.74 47806.83 2014-12-09 03:49:45.000 343 21176.73 57.76 42860.77 47806.89 2014-12-09 03:49:46.000 343 21176.75 57.76 42860.76 47806.89 2014-12-09 03:49:47.000 343 21176.76 57.79 42860.76 47806.91 2014-12-09 03:49:48.000 343 21176.74 57.78 42860.79 47806.93 2014-12-09 03:49:49.000 343 21176.76 57.79 42860.81 47806.95 2014-12-09 03:49:50.000 343 21176.75 57.81 42860.78 47806.95 2014-12-09 03:49:51.000 343 21176.74 57.81 42860.81 47806.94 2014-12-09 03:49:52.000 343 21176.70 57.87 42860.81 47806.97 2014-12-09 03:49:53.000 343 21176.67 57.92 42860.81 47806.94 2014-12-09 03:49:54.000 343 21176.65 58.00 42860.79 47806.95 2014-12-09 03:49:55.000 343 21176.63 58.08 42860.79 47806.93 2014-12-09 03:49:56.000 343 21176.60 58.13 42860.81 47806.93 2014-12-09 03:49:57.000 343 21176.57 58.18 42860.82 47806.90 2014-12-09 03:49:58.000 343 21176.57 58.21 42860.84 47806.88 2014-12-09 03:49:59.000 343 21176.57 58.29 42860.81 47806.86 2014-12-09 03:50:00.000 343 21176.49 58.38 42860.83 47806.86 2014-12-09 03:50:01.000 343 21176.48 58.40 42860.85 47806.85 2014-12-09 03:50:02.000 343 21176.45 58.45 42860.84 47806.85 2014-12-09 03:50:03.000 343 21176.43 58.50 42860.85 47806.86 2014-12-09 03:50:04.000 343 21176.39 58.55 42860.83 47806.81 2014-12-09 03:50:05.000 343 21176.37 58.57 42860.84 47806.82 2014-12-09 03:50:06.000 343 21176.31 58.62 42860.85 47806.80 2014-12-09 03:50:07.000 343 21176.26 58.67 42860.82 47806.77 2014-12-09 03:50:08.000 343 21176.23 58.72 42860.84 47806.77 2014-12-09 03:50:09.000 343 21176.19 58.76 42860.81 47806.76 2014-12-09 03:50:10.000 343 21176.17 58.77 42860.80 47806.75 2014-12-09 03:50:11.000 343 21176.15 58.78 42860.82 47806.72 2014-12-09 03:50:12.000 343 21176.12 58.82 42860.83 47806.73 2014-12-09 03:50:13.000 343 21176.05 58.87 42860.84 47806.71 2014-12-09 03:50:14.000 343 21176.04 58.91 42860.88 47806.69 2014-12-09 03:50:15.000 343 21176.04 58.95 42860.85 47806.70 2014-12-09 03:50:16.000 343 21176.01 58.96 42860.89 47806.68 2014-12-09 03:50:17.000 343 21175.99 58.98 42860.87 47806.64 2014-12-09 03:50:18.000 343 21175.98 58.98 42860.85 47806.63 2014-12-09 03:50:19.000 343 21175.99 59.01 42860.85 47806.61 2014-12-09 03:50:20.000 343 21176.00 59.03 42860.84 47806.61 2014-12-09 03:50:21.000 343 21175.99 59.04 42860.85 47806.58 2014-12-09 03:50:22.000 343 21176.03 59.02 42860.83 47806.58 2014-12-09 03:50:23.000 343 21176.08 58.98 42860.84 47806.60 2014-12-09 03:50:24.000 343 21176.10 58.96 42860.86 47806.60 2014-12-09 03:50:25.000 343 21176.10 58.93 42860.85 47806.65 2014-12-09 03:50:26.000 343 21176.13 58.90 42860.82 47806.66 2014-12-09 03:50:27.000 343 21176.15 58.87 42860.83 47806.66 2014-12-09 03:50:28.000 343 21176.19 58.81 42860.83 47806.68 2014-12-09 03:50:29.000 343 21176.22 58.75 42860.84 47806.69 2014-12-09 03:50:30.000 343 21176.26 58.73 42860.85 47806.72 2014-12-09 03:50:31.000 343 21176.31 58.64 42860.83 47806.74 2014-12-09 03:50:32.000 343 21176.34 58.57 42860.85 47806.76 2014-12-09 03:50:33.000 343 21176.34 58.52 42860.83 47806.78 2014-12-09 03:50:34.000 343 21176.41 58.46 42860.86 47806.78 2014-12-09 03:50:35.000 343 21176.39 58.38 42860.90 47806.80 2014-12-09 03:50:36.000 343 21176.41 58.33 42860.95 47806.82 2014-12-09 03:50:37.000 343 21176.39 58.23 42860.96 47806.86 2014-12-09 03:50:38.000 343 21176.40 58.19 42860.94 47806.84 2014-12-09 03:50:39.000 343 21176.41 58.20 42860.95 47806.88 2014-12-09 03:50:40.000 343 21176.42 58.18 42860.96 47806.88 2014-12-09 03:50:41.000 343 21176.42 58.14 42860.97 47806.89 2014-12-09 03:50:42.000 343 21176.45 58.09 42860.97 47806.91 2014-12-09 03:50:43.000 343 21176.46 58.07 42860.94 47806.91 2014-12-09 03:50:44.000 343 21176.46 58.03 42860.96 47806.94 2014-12-09 03:50:45.000 343 21176.47 58.00 42860.94 47806.92 2014-12-09 03:50:46.000 343 21176.49 57.97 42860.98 47806.96 2014-12-09 03:50:47.000 343 21176.52 57.94 42861.01 47807.00 2014-12-09 03:50:48.000 343 21176.56 57.94 42861.03 47807.01 2014-12-09 03:50:49.000 343 21176.58 57.93 42861.04 47807.02 2014-12-09 03:50:50.000 343 21176.63 57.94 42861.04 47807.06 2014-12-09 03:50:51.000 343 21176.64 57.94 42861.07 47807.08 2014-12-09 03:50:52.000 343 21176.69 57.95 42861.04 47807.09 2014-12-09 03:50:53.000 343 21176.74 57.95 42861.05 47807.12 2014-12-09 03:50:54.000 343 21176.78 57.99 42861.04 47807.12 2014-12-09 03:50:55.000 343 21176.79 58.01 42861.03 47807.15 2014-12-09 03:50:56.000 343 21176.81 58.04 42861.03 47807.17 2014-12-09 03:50:57.000 343 21176.82 58.06 42861.07 47807.15 2014-12-09 03:50:58.000 343 21176.87 58.09 42861.03 47807.15 2014-12-09 03:50:59.000 343 21176.86 58.08 42861.05 47807.20 2014-12-09 03:51:00.000 343 21176.86 58.08 42861.07 47807.19 2014-12-09 03:51:01.000 343 21176.88 58.10 42861.07 47807.20 2014-12-09 03:51:02.000 343 21176.92 58.10 42861.10 47807.24 2014-12-09 03:51:03.000 343 21176.93 58.11 42861.10 47807.26 2014-12-09 03:51:04.000 343 21176.93 58.13 42861.13 47807.26 2014-12-09 03:51:05.000 343 21176.95 58.14 42861.11 47807.31 2014-12-09 03:51:06.000 343 21177.03 58.12 42861.13 47807.34 2014-12-09 03:51:07.000 343 21177.06 58.09 42861.20 47807.35 2014-12-09 03:51:08.000 343 21177.11 58.07 42861.23 47807.41 2014-12-09 03:51:09.000 343 21177.12 58.08 42861.28 47807.45 2014-12-09 03:51:10.000 343 21177.12 58.08 42861.32 47807.52 2014-12-09 03:51:11.000 343 21177.12 58.07 42861.35 47807.52 2014-12-09 03:51:12.000 343 21177.07 58.09 42861.34 47807.54 2014-12-09 03:51:13.000 343 21177.06 58.10 42861.37 47807.56 2014-12-09 03:51:14.000 343 21177.03 58.10 42861.37 47807.55 2014-12-09 03:51:15.000 343 21177.00 58.11 42861.39 47807.56 2014-12-09 03:51:16.000 343 21176.99 58.08 42861.40 47807.55 2014-12-09 03:51:17.000 343 21176.99 58.11 42861.39 47807.55 2014-12-09 03:51:18.000 343 21177.00 58.12 42861.41 47807.56 2014-12-09 03:51:19.000 343 21176.96 58.09 42861.41 47807.54 2014-12-09 03:51:20.000 343 21176.95 58.07 42861.41 47807.54 2014-12-09 03:51:21.000 343 21176.94 58.06 42861.42 47807.52 2014-12-09 03:51:22.000 343 21176.94 58.09 42861.40 47807.55 2014-12-09 03:51:23.000 343 21176.94 58.09 42861.42 47807.55 2014-12-09 03:51:24.000 343 21176.95 58.07 42861.39 47807.52 2014-12-09 03:51:25.000 343 21176.94 58.09 42861.39 47807.50 2014-12-09 03:51:26.000 343 21176.95 58.09 42861.38 47807.52 2014-12-09 03:51:27.000 343 21176.94 58.05 42861.36 47807.52 2014-12-09 03:51:28.000 343 21176.93 58.05 42861.37 47807.51 2014-12-09 03:51:29.000 343 21176.93 58.05 42861.38 47807.49 2014-12-09 03:51:30.000 343 21176.94 58.05 42861.40 47807.50 2014-12-09 03:51:31.000 343 21176.91 58.04 42861.36 47807.51 2014-12-09 03:51:32.000 343 21176.87 58.03 42861.38 47807.51 2014-12-09 03:51:33.000 343 21176.88 58.03 42861.39 47807.50 2014-12-09 03:51:34.000 343 21176.90 58.01 42861.39 47807.50 2014-12-09 03:51:35.000 343 21176.93 58.00 42861.40 47807.48 2014-12-09 03:51:36.000 343 21176.90 58.02 42861.40 47807.52 2014-12-09 03:51:37.000 343 21176.89 58.05 42861.39 47807.52 2014-12-09 03:51:38.000 343 21176.91 58.05 42861.42 47807.53 2014-12-09 03:51:39.000 343 21176.92 58.02 42861.43 47807.50 2014-12-09 03:51:40.000 343 21176.90 58.00 42861.44 47807.54 2014-12-09 03:51:41.000 343 21176.92 58.01 42861.39 47807.56 2014-12-09 03:51:42.000 343 21176.94 58.00 42861.39 47807.52 2014-12-09 03:51:43.000 343 21176.91 58.03 42861.40 47807.52 2014-12-09 03:51:44.000 343 21176.87 58.07 42861.43 47807.54 2014-12-09 03:51:45.000 343 21176.89 58.10 42861.40 47807.51 2014-12-09 03:51:46.000 343 21176.90 58.11 42861.39 47807.53 2014-12-09 03:51:47.000 343 21176.83 58.20 42861.37 47807.49 2014-12-09 03:51:48.000 343 21176.76 58.31 42861.33 47807.45 2014-12-09 03:51:49.000 343 21176.75 58.37 42861.23 47807.38 2014-12-09 03:51:50.000 343 21176.73 58.42 42861.21 47807.33 2014-12-09 03:51:51.000 343 21176.70 58.48 42861.17 47807.27 2014-12-09 03:51:52.000 343 21176.71 58.48 42861.08 47807.19 2014-12-09 03:51:53.000 343 21176.72 58.50 42861.06 47807.15 2014-12-09 03:51:54.000 343 21176.76 58.48 42861.02 47807.12 2014-12-09 03:51:55.000 343 21176.77 58.46 42861.01 47807.12 2014-12-09 03:51:56.000 343 21176.80 58.46 42861.02 47807.06 2014-12-09 03:51:57.000 343 21176.81 58.44 42860.98 47807.09 2014-12-09 03:51:58.000 343 21176.82 58.41 42860.97 47807.08 2014-12-09 03:51:59.000 343 21176.86 58.33 42860.99 47807.08 2014-12-09 03:52:00.000 343 21176.89 58.25 42861.01 47807.13 2014-12-09 03:52:01.000 343 21176.92 58.15 42861.01 47807.12 2014-12-09 03:52:02.000 343 21176.93 58.07 42861.06 47807.20 2014-12-09 03:52:03.000 343 21176.94 58.01 42861.12 47807.23 2014-12-09 03:52:04.000 343 21176.95 57.97 42861.15 47807.27 2014-12-09 03:52:05.000 343 21176.94 57.93 42861.15 47807.29 2014-12-09 03:52:06.000 343 21176.94 57.88 42861.14 47807.33 2014-12-09 03:52:07.000 343 21176.95 57.85 42861.19 47807.32 2014-12-09 03:52:08.000 343 21176.95 57.83 42861.21 47807.34 2014-12-09 03:52:09.000 343 21176.96 57.80 42861.21 47807.37 2014-12-09 03:52:10.000 343 21176.92 57.77 42861.21 47807.35 2014-12-09 03:52:11.000 343 21176.87 57.77 42861.26 47807.35 2014-12-09 03:52:12.000 343 21176.85 57.77 42861.23 47807.35 2014-12-09 03:52:13.000 343 21176.82 57.73 42861.20 47807.35 2014-12-09 03:52:14.000 343 21176.82 57.70 42861.23 47807.31 2014-12-09 03:52:15.000 343 21176.79 57.68 42861.23 47807.31 2014-12-09 03:52:16.000 343 21176.75 57.66 42861.26 47807.32 2014-12-09 03:52:17.000 343 21176.74 57.67 42861.26 47807.31 2014-12-09 03:52:18.000 343 21176.69 57.68 42861.27 47807.30 2014-12-09 03:52:19.000 343 21176.65 57.71 42861.25 47807.30 2014-12-09 03:52:20.000 343 21176.62 57.72 42861.25 47807.26 2014-12-09 03:52:21.000 343 21176.56 57.70 42861.26 47807.24 2014-12-09 03:52:22.000 343 21176.53 57.74 42861.26 47807.22 2014-12-09 03:52:23.000 343 21176.48 57.77 42861.23 47807.20 2014-12-09 03:52:24.000 343 21176.43 57.80 42861.24 47807.17 2014-12-09 03:52:25.000 343 21176.38 57.83 42861.25 47807.13 2014-12-09 03:52:26.000 343 21176.33 57.86 42861.23 47807.14 2014-12-09 03:52:27.000 343 21176.29 57.92 42861.26 47807.09 2014-12-09 03:52:28.000 343 21176.21 57.99 42861.22 47807.06 2014-12-09 03:52:29.000 343 21176.19 58.05 42861.20 47807.06 2014-12-09 03:52:30.000 343 21176.14 58.09 42861.18 47807.04 2014-12-09 03:52:31.000 343 21176.11 58.17 42861.21 47807.01 2014-12-09 03:52:32.000 343 21176.05 58.25 42861.20 47806.99 2014-12-09 03:52:33.000 343 21176.00 58.34 42861.16 47806.92 2014-12-09 03:52:34.000 343 21175.98 58.38 42861.14 47806.89 2014-12-09 03:52:35.000 343 21175.92 58.43 42861.11 47806.85 2014-12-09 03:52:36.000 343 21175.89 58.49 42861.10 47806.82 2014-12-09 03:52:37.000 343 21175.82 58.54 42861.07 47806.77 2014-12-09 03:52:38.000 343 21175.78 58.59 42861.06 47806.78 2014-12-09 03:52:39.000 343 21175.78 58.59 42861.06 47806.74 2014-12-09 03:52:40.000 343 21175.76 58.64 42861.07 47806.74 2014-12-09 03:52:41.000 343 21175.71 58.69 42861.05 47806.71 2014-12-09 03:52:42.000 343 21175.69 58.73 42861.04 47806.67 2014-12-09 03:52:43.000 343 21175.68 58.76 42861.03 47806.66 2014-12-09 03:52:44.000 343 21175.65 58.79 42861.03 47806.65 2014-12-09 03:52:45.000 343 21175.63 58.80 42861.07 47806.65 2014-12-09 03:52:46.000 343 21175.60 58.84 42861.06 47806.62 2014-12-09 03:52:47.000 343 21175.57 58.87 42861.06 47806.61 2014-12-09 03:52:48.000 343 21175.60 58.89 42861.05 47806.60 2014-12-09 03:52:49.000 343 21175.62 58.91 42861.04 47806.63 2014-12-09 03:52:50.000 343 21175.62 58.94 42861.03 47806.60 2014-12-09 03:52:51.000 343 21175.64 58.97 42861.02 47806.60 2014-12-09 03:52:52.000 343 21175.68 59.00 42861.00 47806.62 2014-12-09 03:52:53.000 343 21175.69 59.03 42861.01 47806.60 2014-12-09 03:52:54.000 343 21175.71 59.08 42860.97 47806.63 2014-12-09 03:52:55.000 343 21175.72 59.15 42860.98 47806.61 2014-12-09 03:52:56.000 343 21175.76 59.21 42860.96 47806.62 2014-12-09 03:52:57.000 343 21175.79 59.25 42860.97 47806.62 2014-12-09 03:52:58.000 343 21175.83 59.26 42860.96 47806.63 2014-12-09 03:52:59.000 343 21175.87 59.31 42860.93 47806.64 2014-12-09 03:53:00.000 343 21175.92 59.38 42860.93 47806.65 2014-12-09 03:53:01.000 343 21175.97 59.41 42860.92 47806.66 2014-12-09 03:53:02.000 343 21175.97 59.45 42860.90 47806.67 2014-12-09 03:53:03.000 343 21176.03 59.48 42860.89 47806.66 2014-12-09 03:53:04.000 343 21176.09 59.49 42860.89 47806.67 2014-12-09 03:53:05.000 343 21176.14 59.51 42860.89 47806.68 2014-12-09 03:53:06.000 343 21176.17 59.53 42860.90 47806.67 2014-12-09 03:53:07.000 343 21176.21 59.54 42860.89 47806.71 2014-12-09 03:53:08.000 343 21176.23 59.54 42860.88 47806.72 2014-12-09 03:53:09.000 343 21176.25 59.57 42860.86 47806.72 2014-12-09 03:53:10.000 343 21176.24 59.55 42860.87 47806.72 2014-12-09 03:53:11.000 343 21176.25 59.54 42860.87 47806.73 2014-12-09 03:53:12.000 343 21176.26 59.52 42860.83 47806.72 2014-12-09 03:53:13.000 343 21176.24 59.51 42860.84 47806.74 2014-12-09 03:53:14.000 343 21176.20 59.47 42860.80 47806.69 2014-12-09 03:53:15.000 343 21176.21 59.45 42860.79 47806.72 2014-12-09 03:53:16.000 343 21176.17 59.45 42860.79 47806.71 2014-12-09 03:53:17.000 343 21176.16 59.43 42860.79 47806.69 2014-12-09 03:53:18.000 343 21176.17 59.39 42860.80 47806.67 2014-12-09 03:53:19.000 343 21176.20 59.34 42860.84 47806.67 2014-12-09 03:53:20.000 343 21176.20 59.28 42860.86 47806.73 2014-12-09 03:53:21.000 343 21176.17 59.25 42860.88 47806.73 2014-12-09 03:53:22.000 343 21176.17 59.21 42860.92 47806.78 2014-12-09 03:53:23.000 343 21176.18 59.17 42860.95 47806.80 2014-12-09 03:53:24.000 343 21176.18 59.17 42860.95 47806.84 2014-12-09 03:53:25.000 343 21176.15 59.19 42860.97 47806.83 2014-12-09 03:53:26.000 343 21176.15 59.20 42860.97 47806.86 2014-12-09 03:53:27.000 343 21176.15 59.24 42860.97 47806.85 2014-12-09 03:53:28.000 343 21176.15 59.28 42860.95 47806.84 2014-12-09 03:53:29.000 343 21176.13 59.32 42860.94 47806.82 2014-12-09 03:53:30.000 343 21176.17 59.35 42860.94 47806.83 2014-12-09 03:53:31.000 343 21176.17 59.37 42860.95 47806.84 2014-12-09 03:53:32.000 343 21176.21 59.39 42860.94 47806.85 2014-12-09 03:53:33.000 343 21176.26 59.44 42860.94 47806.84 2014-12-09 03:53:34.000 343 21176.26 59.46 42860.93 47806.84 2014-12-09 03:53:35.000 343 21176.27 59.51 42860.92 47806.85 2014-12-09 03:53:36.000 343 21176.26 59.54 42860.92 47806.85 2014-12-09 03:53:37.000 343 21176.30 59.57 42860.89 47806.87 2014-12-09 03:53:38.000 343 21176.34 59.58 42860.90 47806.86 2014-12-09 03:53:39.000 343 21176.37 59.60 42860.88 47806.86 2014-12-09 03:53:40.000 343 21176.38 59.60 42860.90 47806.87 2014-12-09 03:53:41.000 343 21176.38 59.61 42860.89 47806.88 2014-12-09 03:53:42.000 343 21176.36 59.63 42860.87 47806.87 2014-12-09 03:53:43.000 343 21176.35 59.64 42860.86 47806.87 2014-12-09 03:53:44.000 343 21176.35 59.65 42860.85 47806.85 2014-12-09 03:53:45.000 343 21176.35 59.64 42860.84 47806.84 2014-12-09 03:53:46.000 343 21176.36 59.61 42860.88 47806.84 2014-12-09 03:53:47.000 343 21176.31 59.61 42860.90 47806.83 2014-12-09 03:53:48.000 343 21176.26 59.63 42860.89 47806.83 2014-12-09 03:53:49.000 343 21176.21 59.65 42860.89 47806.81 2014-12-09 03:53:50.000 343 21176.14 59.68 42860.85 47806.79 2014-12-09 03:53:51.000 343 21176.10 59.70 42860.85 47806.75 2014-12-09 03:53:52.000 343 21176.06 59.72 42860.87 47806.72 2014-12-09 03:53:53.000 343 21176.01 59.72 42860.84 47806.70 2014-12-09 03:53:54.000 343 21175.98 59.74 42860.88 47806.65 2014-12-09 03:53:55.000 343 21175.93 59.76 42860.89 47806.66 2014-12-09 03:53:56.000 343 21175.96 59.76 42860.88 47806.65 2014-12-09 03:53:57.000 343 21175.94 59.82 42860.86 47806.64 2014-12-09 03:53:58.000 343 21175.89 59.90 42860.85 47806.65 2014-12-09 03:53:59.000 343 21175.90 59.94 42860.85 47806.58 2014-12-09 03:54:00.000 343 21175.91 59.97 42860.84 47806.60 2014-12-09 03:54:01.000 343 21175.90 60.02 42860.81 47806.59 2014-12-09 03:54:02.000 343 21175.89 60.07 42860.77 47806.58 2014-12-09 03:54:03.000 343 21175.91 60.10 42860.77 47806.57 2014-12-09 03:54:04.000 343 21175.96 60.12 42860.77 47806.55 2014-12-09 03:54:05.000 343 21175.98 60.20 42860.71 47806.56 2014-12-09 03:54:06.000 343 21176.00 60.26 42860.71 47806.57 2014-12-09 03:54:07.000 343 21176.03 60.31 42860.69 47806.56 2014-12-09 03:54:08.000 343 21176.04 60.36 42860.73 47806.57 2014-12-09 03:54:09.000 343 21176.06 60.44 42860.70 47806.55 2014-12-09 03:54:10.000 343 21176.09 60.51 42860.66 47806.58 2014-12-09 03:54:11.000 343 21176.10 60.60 42860.65 47806.54 2014-12-09 03:54:12.000 343 21176.09 60.64 42860.65 47806.52 2014-12-09 03:54:13.000 343 21176.11 60.70 42860.62 47806.50 2014-12-09 03:54:14.000 343 21176.16 60.71 42860.59 47806.50 2014-12-09 03:54:15.000 343 21176.20 60.73 42860.59 47806.50 2014-12-09 03:54:16.000 343 21176.21 60.77 42860.58 47806.53 2014-12-09 03:54:17.000 343 21176.22 60.79 42860.58 47806.53 2014-12-09 03:54:18.000 343 21176.24 60.81 42860.60 47806.53 2014-12-09 03:54:19.000 343 21176.26 60.85 42860.61 47806.55 2014-12-09 03:54:20.000 343 21176.25 60.89 42860.61 47806.55 2014-12-09 03:54:21.000 343 21176.27 60.89 42860.59 47806.54 2014-12-09 03:54:22.000 343 21176.31 60.87 42860.56 47806.53 2014-12-09 03:54:23.000 343 21176.32 60.83 42860.51 47806.54 2014-12-09 03:54:24.000 343 21176.35 60.79 42860.53 47806.55 2014-12-09 03:54:25.000 343 21176.36 60.75 42860.58 47806.59 2014-12-09 03:54:26.000 343 21176.36 60.72 42860.64 47806.59 2014-12-09 03:54:27.000 343 21176.36 60.66 42860.60 47806.60 2014-12-09 03:54:28.000 343 21176.38 60.61 42860.60 47806.62 2014-12-09 03:54:29.000 343 21176.42 60.54 42860.66 47806.65 2014-12-09 03:54:30.000 343 21176.43 60.48 42860.68 47806.68 2014-12-09 03:54:31.000 343 21176.44 60.40 42860.69 47806.71 2014-12-09 03:54:32.000 343 21176.46 60.35 42860.74 47806.73 2014-12-09 03:54:33.000 343 21176.45 60.33 42860.75 47806.77 2014-12-09 03:54:34.000 343 21176.46 60.31 42860.77 47806.76 2014-12-09 03:54:35.000 343 21176.45 60.28 42860.75 47806.78 2014-12-09 03:54:36.000 343 21176.45 60.21 42860.76 47806.79 2014-12-09 03:54:37.000 343 21176.46 60.14 42860.76 47806.78 2014-12-09 03:54:38.000 343 21176.46 60.07 42860.81 47806.78 2014-12-09 03:54:39.000 343 21176.45 60.00 42860.77 47806.80 2014-12-09 03:54:40.000 343 21176.43 59.98 42860.74 47806.76 2014-12-09 03:54:41.000 343 21176.41 59.96 42860.76 47806.75 2014-12-09 03:54:42.000 343 21176.44 59.90 42860.73 47806.74 2014-12-09 03:54:43.000 343 21176.46 59.81 42860.73 47806.76 2014-12-09 03:54:44.000 343 21176.47 59.74 42860.74 47806.75 2014-12-09 03:54:45.000 343 21176.46 59.71 42860.76 47806.75 2014-12-09 03:54:46.000 343 21176.48 59.72 42860.73 47806.77 2014-12-09 03:54:47.000 343 21176.47 59.69 42860.69 47806.77 2014-12-09 03:54:48.000 343 21176.43 59.64 42860.68 47806.76 2014-12-09 03:54:49.000 343 21176.45 59.63 42860.67 47806.74 2014-12-09 03:54:50.000 343 21176.43 59.62 42860.71 47806.74 2014-12-09 03:54:51.000 343 21176.43 59.62 42860.69 47806.70 2014-12-09 03:54:52.000 343 21176.41 59.63 42860.67 47806.70 2014-12-09 03:54:53.000 343 21176.41 59.64 42860.62 47806.66 2014-12-09 03:54:54.000 343 21176.40 59.60 42860.63 47806.66 2014-12-09 03:54:55.000 343 21176.38 59.57 42860.65 47806.67 2014-12-09 03:54:56.000 343 21176.39 59.57 42860.65 47806.65 2014-12-09 03:54:57.000 343 21176.36 59.55 42860.66 47806.63 2014-12-09 03:54:58.000 343 21176.33 59.50 42860.64 47806.63 2014-12-09 03:54:59.000 343 21176.36 59.46 42860.65 47806.64 2014-12-09 03:55:00.000 343 21176.33 59.44 42860.67 47806.66 2014-12-09 03:55:01.000 343 21176.33 59.43 42860.70 47806.69 2014-12-09 03:55:02.000 343 21176.33 59.44 42860.74 47806.69 2014-12-09 03:55:03.000 343 21176.29 59.47 42860.74 47806.70 2014-12-09 03:55:04.000 343 21176.31 59.50 42860.77 47806.68 2014-12-09 03:55:05.000 343 21176.27 59.50 42860.76 47806.68 2014-12-09 03:55:06.000 343 21176.27 59.53 42860.77 47806.67 2014-12-09 03:55:07.000 343 21176.25 59.57 42860.75 47806.66 2014-12-09 03:55:08.000 343 21176.23 59.61 42860.77 47806.70 2014-12-09 03:55:09.000 343 21176.23 59.64 42860.76 47806.66 2014-12-09 03:55:10.000 343 21176.21 59.67 42860.76 47806.68 2014-12-09 03:55:11.000 343 21176.20 59.69 42860.80 47806.67 2014-12-09 03:55:12.000 343 21176.21 59.71 42860.81 47806.68 2014-12-09 03:55:13.000 343 21176.26 59.73 42860.79 47806.69 2014-12-09 03:55:14.000 343 21176.27 59.78 42860.82 47806.70 2014-12-09 03:55:15.000 343 21176.25 59.81 42860.79 47806.70 2014-12-09 03:55:16.000 343 21176.26 59.81 42860.77 47806.71 2014-12-09 03:55:17.000 343 21176.25 59.84 42860.78 47806.69 2014-12-09 03:55:18.000 343 21176.26 59.85 42860.76 47806.68 2014-12-09 03:55:19.000 343 21176.30 59.89 42860.75 47806.69 2014-12-09 03:55:20.000 343 21176.23 59.91 42860.75 47806.67 2014-12-09 03:55:21.000 343 21176.22 59.95 42860.74 47806.66 2014-12-09 03:55:22.000 343 21176.22 59.94 42860.76 47806.65 2014-12-09 03:55:23.000 343 21176.19 59.94 42860.71 47806.68 2014-12-09 03:55:24.000 343 21176.16 59.97 42860.71 47806.64 2014-12-09 03:55:25.000 343 21176.17 60.02 42860.74 47806.65 2014-12-09 03:55:26.000 343 21176.16 60.07 42860.73 47806.64 2014-12-09 03:55:27.000 343 21176.13 60.11 42860.73 47806.63 2014-12-09 03:55:28.000 343 21176.13 60.17 42860.72 47806.63 2014-12-09 03:55:29.000 343 21176.15 60.22 42860.74 47806.62 2014-12-09 03:55:30.000 343 21176.16 60.27 42860.75 47806.64 2014-12-09 03:55:31.000 343 21176.20 60.34 42860.74 47806.63 2014-12-09 03:55:32.000 343 21176.19 60.41 42860.74 47806.64 2014-12-09 03:55:33.000 343 21176.21 60.47 42860.73 47806.65 2014-12-09 03:55:34.000 343 21176.22 60.53 42860.72 47806.65 2014-12-09 03:55:35.000 343 21176.27 60.54 42860.73 47806.67 2014-12-09 03:55:36.000 343 21176.29 60.61 42860.74 47806.66 2014-12-09 03:55:37.000 343 21176.31 60.66 42860.70 47806.68 2014-12-09 03:55:38.000 343 21176.34 60.69 42860.70 47806.66 2014-12-09 03:55:39.000 343 21176.39 60.71 42860.70 47806.68 2014-12-09 03:55:40.000 343 21176.40 60.77 42860.71 47806.66 2014-12-09 03:55:41.000 343 21176.52 60.73 42860.67 47806.68 2014-12-09 03:55:42.000 343 21176.62 60.68 42860.67 47806.75 2014-12-09 03:55:43.000 343 21176.69 60.73 42860.66 47806.78 2014-12-09 03:55:44.000 343 21176.72 60.77 42860.64 47806.83 2014-12-09 03:55:45.000 343 21176.75 60.82 42860.64 47806.82 2014-12-09 03:55:46.000 343 21176.76 60.85 42860.61 47806.82 2014-12-09 03:55:47.000 343 21176.75 60.86 42860.62 47806.80 2014-12-09 03:55:48.000 343 21176.75 60.81 42860.61 47806.77 2014-12-09 03:55:49.000 343 21176.74 60.79 42860.60 47806.78 2014-12-09 03:55:50.000 343 21176.72 60.78 42860.59 47806.77 2014-12-09 03:55:51.000 343 21176.70 60.77 42860.59 47806.77 2014-12-09 03:55:52.000 343 21176.72 60.75 42860.63 47806.80 2014-12-09 03:55:53.000 343 21176.73 60.74 42860.64 47806.78 2014-12-09 03:55:54.000 343 21176.73 60.74 42860.63 47806.80 2014-12-09 03:55:55.000 343 21176.73 60.73 42860.64 47806.79 2014-12-09 03:55:56.000 343 21176.71 60.72 42860.67 47806.81 2014-12-09 03:55:57.000 343 21176.70 60.70 42860.65 47806.79 2014-12-09 03:55:58.000 343 21176.70 60.62 42860.61 47806.79 2014-12-09 03:55:59.000 343 21176.71 60.57 42860.59 47806.78 2014-12-09 03:56:00.000 343 21176.70 60.51 42860.60 47806.77 2014-12-09 03:56:01.000 343 21176.69 60.43 42860.65 47806.78 2014-12-09 03:56:02.000 343 21176.71 60.34 42860.69 47806.83 2014-12-09 03:56:03.000 343 21176.74 60.27 42860.68 47806.83 2014-12-09 03:56:04.000 343 21176.73 60.21 42860.71 47806.85 2014-12-09 03:56:05.000 343 21176.75 60.16 42860.73 47806.88 2014-12-09 03:56:06.000 343 21176.78 60.11 42860.76 47806.91 2014-12-09 03:56:07.000 343 21176.79 60.09 42860.74 47806.91 2014-12-09 03:56:08.000 343 21176.79 60.03 42860.73 47806.91 2014-12-09 03:56:09.000 343 21176.81 59.94 42860.75 47806.93 2014-12-09 03:56:10.000 343 21176.83 59.87 42860.74 47806.96 2014-12-09 03:56:11.000 343 21176.85 59.81 42860.75 47806.97 2014-12-09 03:56:12.000 343 21176.84 59.80 42860.76 47807.00 2014-12-09 03:56:13.000 343 21176.91 59.77 42860.77 47807.03 2014-12-09 03:56:14.000 343 21176.97 59.72 42860.78 47807.05 2014-12-09 03:56:15.000 343 21176.99 59.69 42860.83 47807.08 2014-12-09 03:56:16.000 343 21177.06 59.65 42860.84 47807.10 2014-12-09 03:56:17.000 343 21177.11 59.62 42860.81 47807.10 2014-12-09 03:56:18.000 343 21177.15 59.59 42860.81 47807.14 2014-12-09 03:56:19.000 343 21177.15 59.55 42860.79 47807.17 2014-12-09 03:56:20.000 343 21177.19 59.51 42860.83 47807.19 2014-12-09 03:56:21.000 343 21177.20 59.47 42860.83 47807.19 2014-12-09 03:56:22.000 343 21177.20 59.44 42860.83 47807.22 2014-12-09 03:56:23.000 343 21177.18 59.41 42860.86 47807.22 2014-12-09 03:56:24.000 343 21177.18 59.39 42860.81 47807.19 2014-12-09 03:56:25.000 343 21177.16 59.39 42860.81 47807.20 2014-12-09 03:56:26.000 343 21177.16 59.39 42860.81 47807.17 2014-12-09 03:56:27.000 343 21177.12 59.40 42860.80 47807.15 2014-12-09 03:56:28.000 343 21177.10 59.39 42860.80 47807.17 2014-12-09 03:56:29.000 343 21177.08 59.39 42860.82 47807.12 2014-12-09 03:56:30.000 343 21177.02 59.38 42860.81 47807.12 2014-12-09 03:56:31.000 343 21176.99 59.39 42860.82 47807.12 2014-12-09 03:56:32.000 343 21176.96 59.38 42860.85 47807.10 2014-12-09 03:56:33.000 343 21176.93 59.38 42860.85 47807.08 2014-12-09 03:56:34.000 343 21176.92 59.39 42860.85 47807.12 2014-12-09 03:56:35.000 343 21176.91 59.38 42860.86 47807.10 2014-12-09 03:56:36.000 343 21176.89 59.41 42860.87 47807.09 2014-12-09 03:56:37.000 343 21176.90 59.41 42860.86 47807.09 2014-12-09 03:56:38.000 343 21176.87 59.38 42860.87 47807.09 2014-12-09 03:56:39.000 343 21176.86 59.37 42860.90 47807.09 2014-12-09 03:56:40.000 343 21176.85 59.37 42860.89 47807.10 2014-12-09 03:56:41.000 343 21176.84 59.36 42860.90 47807.09 2014-12-09 03:56:42.000 343 21176.86 59.31 42860.92 47807.09 2014-12-09 03:56:43.000 343 21176.82 59.32 42860.90 47807.08 2014-12-09 03:56:44.000 343 21176.81 59.31 42860.89 47807.10 2014-12-09 03:56:45.000 343 21176.83 59.29 42860.89 47807.09 2014-12-09 03:56:46.000 343 21176.81 59.26 42860.90 47807.05 2014-12-09 03:56:47.000 343 21176.77 59.24 42860.94 47807.08 2014-12-09 03:56:48.000 343 21176.74 59.23 42860.92 47807.05 2014-12-09 03:56:49.000 343 21176.68 59.19 42860.95 47807.05 2014-12-09 03:56:50.000 343 21176.69 59.18 42860.94 47807.05 2014-12-09 03:56:51.000 343 21176.67 59.18 42860.94 47807.02 2014-12-09 03:56:52.000 343 21176.65 59.16 42860.92 47807.00 2014-12-09 03:56:53.000 343 21176.64 59.14 42860.94 47807.01 2014-12-09 03:56:54.000 343 21176.63 59.13 42860.93 47807.00 2014-12-09 03:56:55.000 343 21176.61 59.11 42860.92 47806.99 2014-12-09 03:56:56.000 343 21176.56 59.10 42860.91 47806.97 2014-12-09 03:56:57.000 343 21176.56 59.09 42860.92 47806.99 2014-12-09 03:56:58.000 343 21176.56 59.11 42860.94 47806.97 2014-12-09 03:56:59.000 343 21176.55 59.09 42860.96 47806.96 2014-12-09 03:57:00.000 343 21176.57 59.10 42860.96 47807.01 2014-12-09 03:57:01.000 343 21176.58 59.09 42860.95 47806.98 2014-12-09 03:57:02.000 343 21176.62 59.10 42860.95 47806.97 2014-12-09 03:57:03.000 343 21176.62 59.11 42860.95 47806.99 2014-12-09 03:57:04.000 343 21176.63 59.14 42860.95 47807.00 2014-12-09 03:57:05.000 343 21176.60 59.15 42860.91 47806.98 2014-12-09 03:57:06.000 343 21176.61 59.15 42860.93 47806.98 2014-12-09 03:57:07.000 343 21176.62 59.12 42860.87 47806.95 2014-12-09 03:57:08.000 343 21176.62 59.12 42860.84 47806.93 2014-12-09 03:57:09.000 343 21176.64 59.11 42860.84 47806.95 2014-12-09 03:57:10.000 343 21176.65 59.09 42860.83 47806.93 2014-12-09 03:57:11.000 343 21176.62 59.07 42860.87 47806.95 2014-12-09 03:57:12.000 343 21176.62 59.06 42860.85 47806.94 2014-12-09 03:57:13.000 343 21176.62 59.06 42860.85 47806.94 2014-12-09 03:57:14.000 343 21176.61 59.04 42860.84 47806.93 2014-12-09 03:57:15.000 343 21176.62 59.05 42860.83 47806.91 2014-12-09 03:57:16.000 343 21176.61 59.04 42860.85 47806.91 2014-12-09 03:57:17.000 343 21176.61 58.99 42860.84 47806.91 2014-12-09 03:57:18.000 343 21176.61 58.97 42860.81 47806.92 2014-12-09 03:57:19.000 343 21176.60 58.91 42860.85 47806.92 2014-12-09 03:57:20.000 343 21176.63 58.89 42860.87 47806.95 2014-12-09 03:57:21.000 343 21176.63 58.85 42860.85 47806.95 2014-12-09 03:57:22.000 343 21176.62 58.84 42860.85 47806.93 2014-12-09 03:57:23.000 343 21176.62 58.84 42860.83 47806.93 2014-12-09 03:57:24.000 343 21176.64 58.83 42860.84 47806.97 2014-12-09 03:57:25.000 343 21176.65 58.79 42860.88 47806.95 2014-12-09 03:57:26.000 343 21176.66 58.76 42860.85 47806.95 2014-12-09 03:57:27.000 343 21176.67 58.74 42860.84 47806.95 2014-12-09 03:57:28.000 343 21176.72 58.73 42860.80 47806.98 2014-12-09 03:57:29.000 343 21176.72 58.74 42860.81 47806.94 2014-12-09 03:57:30.000 343 21176.71 58.73 42860.85 47806.96 2014-12-09 03:57:31.000 343 21176.69 58.74 42860.84 47806.97 2014-12-09 03:57:32.000 343 21176.69 58.71 42860.86 47806.93 2014-12-09 03:57:33.000 343 21176.70 58.69 42860.82 47806.95 2014-12-09 03:57:34.000 343 21176.69 58.71 42860.82 47806.92 2014-12-09 03:57:35.000 343 21176.66 58.70 42860.83 47806.92 2014-12-09 03:57:36.000 343 21176.65 58.72 42860.85 47806.94 2014-12-09 03:57:37.000 343 21176.64 58.73 42860.82 47806.92 2014-12-09 03:57:38.000 343 21176.64 58.75 42860.79 47806.89 2014-12-09 03:57:39.000 343 21176.62 58.77 42860.81 47806.89 2014-12-09 03:57:40.000 343 21176.63 58.80 42860.78 47806.89 2014-12-09 03:57:41.000 343 21176.60 58.82 42860.80 47806.87 2014-12-09 03:57:42.000 343 21176.61 58.84 42860.76 47806.85 2014-12-09 03:57:43.000 343 21176.60 58.86 42860.76 47806.87 2014-12-09 03:57:44.000 343 21176.57 58.90 42860.72 47806.83 2014-12-09 03:57:45.000 343 21176.59 58.96 42860.74 47806.85 2014-12-09 03:57:46.000 343 21176.58 59.00 42860.75 47806.84 2014-12-09 03:57:47.000 343 21176.60 59.02 42860.74 47806.84 2014-12-09 03:57:48.000 343 21176.63 59.02 42860.76 47806.81 2014-12-09 03:57:49.000 343 21176.63 59.00 42860.80 47806.84 2014-12-09 03:57:50.000 343 21176.65 59.02 42860.79 47806.85 2014-12-09 03:57:51.000 343 21176.64 59.09 42860.78 47806.87 2014-12-09 03:57:52.000 343 21176.61 59.13 42860.82 47806.88 2014-12-09 03:57:53.000 343 21176.63 59.19 42860.80 47806.87 2014-12-09 03:57:54.000 343 21176.61 59.22 42860.77 47806.86 2014-12-09 03:57:55.000 343 21176.63 59.27 42860.75 47806.85 2014-12-09 03:57:56.000 343 21176.62 59.31 42860.76 47806.85 2014-12-09 03:57:57.000 343 21176.62 59.34 42860.78 47806.86 2014-12-09 03:57:58.000 343 21176.62 59.40 42860.77 47806.84 2014-12-09 03:57:59.000 343 21176.61 59.44 42860.76 47806.85 2014-12-09 03:58:00.000 343 21176.62 59.49 42860.76 47806.85 2014-12-09 03:58:01.000 343 21176.62 59.52 42860.74 47806.85 2014-12-09 03:58:02.000 343 21176.58 59.55 42860.75 47806.83 2014-12-09 03:58:03.000 343 21176.54 59.58 42860.74 47806.79 2014-12-09 03:58:04.000 343 21176.52 59.59 42860.75 47806.79 2014-12-09 03:58:05.000 343 21176.46 59.64 42860.74 47806.76 2014-12-09 03:58:06.000 343 21176.47 59.67 42860.70 47806.73 2014-12-09 03:58:07.000 343 21176.47 59.71 42860.67 47806.73 2014-12-09 03:58:08.000 343 21176.45 59.74 42860.70 47806.71 2014-12-09 03:58:09.000 343 21176.43 59.75 42860.68 47806.68 2014-12-09 03:58:10.000 343 21176.42 59.77 42860.68 47806.69 2014-12-09 03:58:11.000 343 21176.39 59.83 42860.68 47806.66 2014-12-09 03:58:12.000 343 21176.39 59.87 42860.62 47806.66 2014-12-09 03:58:13.000 343 21176.36 59.89 42860.61 47806.61 2014-12-09 03:58:14.000 343 21176.36 59.90 42860.60 47806.58 2014-12-09 03:58:15.000 343 21176.39 59.92 42860.55 47806.57 2014-12-09 03:58:16.000 343 21176.38 59.93 42860.52 47806.56 2014-12-09 03:58:17.000 343 21176.42 59.94 42860.53 47806.54 2014-12-09 03:58:18.000 343 21176.44 59.96 42860.53 47806.54 2014-12-09 03:58:19.000 343 21176.42 59.97 42860.52 47806.55 2014-12-09 03:58:20.000 343 21176.39 59.98 42860.49 47806.54 2014-12-09 03:58:21.000 343 21176.35 60.03 42860.46 47806.51 2014-12-09 03:58:22.000 343 21176.35 60.06 42860.47 47806.45 2014-12-09 03:58:23.000 343 21176.36 60.06 42860.45 47806.43 2014-12-09 03:58:24.000 343 21176.34 60.08 42860.40 47806.40 2014-12-09 03:58:25.000 343 21176.36 60.06 42860.36 47806.38 2014-12-09 03:58:26.000 343 21176.41 60.05 42860.34 47806.36 2014-12-09 03:58:27.000 343 21176.44 60.06 42860.29 47806.35 2014-12-09 03:58:28.000 343 21176.48 60.06 42860.24 47806.35 2014-12-09 03:58:29.000 343 21176.54 60.05 42860.23 47806.37 2014-12-09 03:58:30.000 343 21176.60 60.02 42860.23 47806.35 2014-12-09 03:58:31.000 343 21176.70 60.00 42860.22 47806.39 2014-12-09 03:58:32.000 343 21176.71 59.98 42860.26 47806.41 2014-12-09 03:58:33.000 343 21176.82 59.93 42860.28 47806.45 2014-12-09 03:58:34.000 343 21176.92 59.87 42860.31 47806.51 2014-12-09 03:58:35.000 343 21177.00 59.83 42860.32 47806.57 2014-12-09 03:58:36.000 343 21177.08 59.79 42860.36 47806.64 2014-12-09 03:58:37.000 343 21177.14 59.75 42860.42 47806.70 2014-12-09 03:58:38.000 343 21177.23 59.72 42860.45 47806.79 2014-12-09 03:58:39.000 343 21177.27 59.69 42860.48 47806.86 2014-12-09 03:58:40.000 343 21177.34 59.65 42860.50 47806.89 2014-12-09 03:58:41.000 343 21177.39 59.63 42860.55 47806.96 2014-12-09 03:58:42.000 343 21177.40 59.64 42860.54 47806.99 2014-12-09 03:58:43.000 343 21177.39 59.67 42860.54 47807.04 2014-12-09 03:58:44.000 343 21177.45 59.72 42860.49 47807.03 2014-12-09 03:58:45.000 343 21177.49 59.71 42860.48 47807.04 2014-12-09 03:58:46.000 343 21177.52 59.71 42860.49 47807.05 2014-12-09 03:58:47.000 343 21177.55 59.71 42860.49 47807.02 2014-12-09 03:58:48.000 343 21177.57 59.70 42860.46 47807.04 2014-12-09 03:58:49.000 343 21177.60 59.68 42860.47 47807.08 2014-12-09 03:58:50.000 343 21177.70 59.67 42860.49 47807.07 2014-12-09 03:58:51.000 343 21177.75 59.66 42860.48 47807.11 2014-12-09 03:58:52.000 343 21177.81 59.62 42860.47 47807.15 2014-12-09 03:58:53.000 343 21177.82 59.60 42860.45 47807.13 2014-12-09 03:58:54.000 343 21177.87 59.55 42860.47 47807.16 2014-12-09 03:58:55.000 343 21177.91 59.47 42860.47 47807.18 2014-12-09 03:58:56.000 343 21177.86 59.43 42860.49 47807.22 2014-12-09 03:58:57.000 343 21177.85 59.41 42860.48 47807.18 2014-12-09 03:58:58.000 343 21177.84 59.34 42860.45 47807.17 2014-12-09 03:58:59.000 343 21177.76 59.28 42860.45 47807.16 2014-12-09 03:59:00.000 343 21177.70 59.21 42860.48 47807.12 2014-12-09 03:59:01.000 343 21177.63 59.14 42860.49 47807.13 2014-12-09 03:59:02.000 343 21177.52 59.06 42860.48 47807.07 2014-12-09 03:59:03.000 343 21177.49 58.99 42860.51 47807.07 2014-12-09 03:59:04.000 343 21177.44 58.92 42860.55 47807.03 2014-12-09 03:59:05.000 343 21177.36 58.85 42860.55 47807.01 2014-12-09 03:59:06.000 343 21177.29 58.77 42860.57 47807.00 2014-12-09 03:59:07.000 343 21177.20 58.76 42860.62 47807.02 2014-12-09 03:59:08.000 343 21177.13 58.73 42860.64 47807.00 2014-12-09 03:59:09.000 343 21177.07 58.73 42860.66 47807.00 2014-12-09 03:59:10.000 343 21177.01 58.77 42860.68 47806.97 2014-12-09 03:59:11.000 343 21176.96 58.78 42860.67 47806.99 2014-12-09 03:59:12.000 343 21176.94 58.77 42860.66 47806.95 2014-12-09 03:59:13.000 343 21176.96 58.76 42860.67 47806.95 2014-12-09 03:59:14.000 343 21176.98 58.75 42860.66 47806.96 2014-12-09 03:59:15.000 343 21176.98 58.74 42860.68 47806.95 2014-12-09 03:59:16.000 343 21176.99 58.76 42860.68 47806.98 2014-12-09 03:59:17.000 343 21177.01 58.78 42860.67 47806.96 2014-12-09 03:59:18.000 343 21177.03 58.84 42860.67 47806.97 2014-12-09 03:59:19.000 343 21177.06 58.87 42860.67 47806.98 2014-12-09 03:59:20.000 343 21177.05 58.89 42860.67 47806.98 2014-12-09 03:59:21.000 343 21177.09 58.91 42860.67 47806.99 2014-12-09 03:59:22.000 343 21177.07 58.94 42860.71 47806.99 2014-12-09 03:59:23.000 343 21177.09 58.94 42860.67 47807.00 2014-12-09 03:59:24.000 343 21177.08 58.97 42860.65 47807.01 2014-12-09 03:59:25.000 343 21177.09 58.98 42860.68 47807.02 2014-12-09 03:59:26.000 343 21177.12 58.99 42860.67 47807.04 2014-12-09 03:59:27.000 343 21177.11 59.06 42860.70 47807.03 2014-12-09 03:59:28.000 343 21177.12 59.14 42860.72 47807.07 2014-12-09 03:59:29.000 343 21177.14 59.18 42860.71 47807.07 2014-12-09 03:59:30.000 343 21177.16 59.25 42860.70 47807.07 2014-12-09 03:59:31.000 343 21177.19 59.29 42860.70 47807.08 2014-12-09 03:59:32.000 343 21177.20 59.31 42860.71 47807.08 2014-12-09 03:59:33.000 343 21177.21 59.35 42860.71 47807.09 2014-12-09 03:59:34.000 343 21177.24 59.37 42860.71 47807.09 2014-12-09 03:59:35.000 343 21177.24 59.39 42860.70 47807.11 2014-12-09 03:59:36.000 343 21177.24 59.43 42860.71 47807.10 2014-12-09 03:59:37.000 343 21177.26 59.44 42860.75 47807.10 2014-12-09 03:59:38.000 343 21177.24 59.46 42860.72 47807.09 2014-12-09 03:59:39.000 343 21177.24 59.49 42860.73 47807.12 2014-12-09 03:59:40.000 343 21177.21 59.53 42860.73 47807.11 2014-12-09 03:59:41.000 343 21177.19 59.53 42860.75 47807.14 2014-12-09 03:59:42.000 343 21177.15 59.55 42860.74 47807.12 2014-12-09 03:59:43.000 343 21177.12 59.57 42860.74 47807.09 2014-12-09 03:59:44.000 343 21177.11 59.59 42860.72 47807.07 2014-12-09 03:59:45.000 343 21177.10 59.58 42860.70 47807.03 2014-12-09 03:59:46.000 343 21177.09 59.55 42860.73 47807.07 2014-12-09 03:59:47.000 343 21177.09 59.53 42860.77 47807.05 2014-12-09 03:59:48.000 343 21177.10 59.51 42860.73 47807.07 2014-12-09 03:59:49.000 343 21177.09 59.48 42860.77 47807.07 2014-12-09 03:59:50.000 343 21177.11 59.45 42860.81 47807.08 2014-12-09 03:59:51.000 343 21177.18 59.41 42860.80 47807.12 2014-12-09 03:59:52.000 343 21177.28 59.31 42860.80 47807.15 2014-12-09 03:59:53.000 343 21177.33 59.25 42860.85 47807.24 2014-12-09 03:59:54.000 343 21177.38 59.20 42860.86 47807.29 2014-12-09 03:59:55.000 343 21177.47 59.16 42860.87 47807.32 2014-12-09 03:59:56.000 343 21177.47 59.13 42860.91 47807.36 2014-12-09 03:59:57.000 343 21177.50 59.06 42860.94 47807.39 2014-12-09 03:59:58.000 343 21177.54 59.00 42860.94 47807.40 2014-12-09 03:59:59.000 343 21177.58 58.95 42860.94 47807.44 2014-12-09 04:00:00.000 343 21177.62 58.92 42860.96 47807.46 2014-12-09 04:00:01.000 343 21177.64 58.86 42860.94 47807.49 2014-12-09 04:00:02.000 343 21177.66 58.81 42860.94 47807.51 2014-12-09 04:00:03.000 343 21177.69 58.77 42860.94 47807.52 2014-12-09 04:00:04.000 343 21177.73 58.75 42860.96 47807.53 2014-12-09 04:00:05.000 343 21177.73 58.74 42860.99 47807.57 2014-12-09 04:00:06.000 343 21177.77 58.71 42861.00 47807.58 2014-12-09 04:00:07.000 343 21177.79 58.71 42861.01 47807.60 2014-12-09 04:00:08.000 343 21177.84 58.72 42861.03 47807.61 2014-12-09 04:00:09.000 343 21177.88 58.73 42861.03 47807.63 2014-12-09 04:00:10.000 343 21177.94 58.75 42861.06 47807.66 2014-12-09 04:00:11.000 343 21177.97 58.77 42861.05 47807.68 2014-12-09 04:00:12.000 343 21178.02 58.81 42861.03 47807.69 2014-12-09 04:00:13.000 343 21178.06 58.87 42861.01 47807.73 2014-12-09 04:00:14.000 343 21178.08 58.94 42860.99 47807.73 2014-12-09 04:00:15.000 343 21178.11 58.99 42860.96 47807.70 2014-12-09 04:00:16.000 343 21178.13 59.01 42860.92 47807.71 2014-12-09 04:00:17.000 343 21178.15 59.06 42860.94 47807.68 2014-12-09 04:00:18.000 343 21178.19 59.07 42860.92 47807.70 2014-12-09 04:00:19.000 343 21178.21 59.09 42860.89 47807.69 2014-12-09 04:00:20.000 343 21178.22 59.10 42860.89 47807.70 2014-12-09 04:00:21.000 343 21178.25 59.09 42860.90 47807.72 2014-12-09 04:00:22.000 343 21178.23 59.11 42860.96 47807.70 2014-12-09 04:00:23.000 343 21178.19 59.11 42860.94 47807.72 2014-12-09 04:00:24.000 343 21178.17 59.08 42860.94 47807.71 2014-12-09 04:00:25.000 343 21178.16 59.08 42860.93 47807.70 2014-12-09 04:00:26.000 343 21178.12 59.06 42860.94 47807.69 2014-12-09 04:00:27.000 343 21178.09 59.05 42860.95 47807.67 2014-12-09 04:00:28.000 343 21178.06 59.04 42860.95 47807.66 2014-12-09 04:00:29.000 343 21178.01 59.01 42860.97 47807.66 2014-12-09 04:00:30.000 343 21177.97 58.98 42860.99 47807.67 2014-12-09 04:00:31.000 343 21177.92 58.98 42860.99 47807.66 2014-12-09 04:00:32.000 343 21177.91 58.96 42860.94 47807.64 2014-12-09 04:00:33.000 343 21177.91 58.93 42860.94 47807.62 2014-12-09 04:00:34.000 343 21177.84 58.93 42860.96 47807.63 2014-12-09 04:00:35.000 343 21177.85 58.92 42860.97 47807.61 2014-12-09 04:00:36.000 343 21177.82 58.88 42861.00 47807.58 2014-12-09 04:00:37.000 343 21177.79 58.84 42861.04 47807.60 2014-12-09 04:00:38.000 343 21177.77 58.83 42861.01 47807.59 2014-12-09 04:00:39.000 343 21177.77 58.82 42861.03 47807.60 2014-12-09 04:00:40.000 343 21177.76 58.79 42860.99 47807.60 2014-12-09 04:00:41.000 343 21177.77 58.78 42861.00 47807.59 2014-12-09 04:00:42.000 343 21177.77 58.79 42861.00 47807.61 2014-12-09 04:00:43.000 343 21177.78 58.78 42861.00 47807.62 2014-12-09 04:00:44.000 343 21177.80 58.75 42861.05 47807.62 2014-12-09 04:00:45.000 343 21177.80 58.75 42861.01 47807.62 2014-12-09 04:00:46.000 343 21177.86 58.75 42860.98 47807.65 2014-12-09 04:00:47.000 343 21177.89 58.74 42860.97 47807.67 2014-12-09 04:00:48.000 343 21177.91 58.75 42860.99 47807.66 2014-12-09 04:00:49.000 343 21177.95 58.75 42860.98 47807.67 2014-12-09 04:00:50.000 343 21177.97 58.75 42860.99 47807.69 2014-12-09 04:00:51.000 343 21178.00 58.74 42860.99 47807.69 2014-12-09 04:00:52.000 343 21178.04 58.76 42860.99 47807.72 2014-12-09 04:00:53.000 343 21178.07 58.77 42860.97 47807.72 2014-12-09 04:00:54.000 343 21178.12 58.79 42860.93 47807.73 2014-12-09 04:00:55.000 343 21178.11 58.86 42860.94 47807.74 2014-12-09 04:00:56.000 343 21178.10 58.89 42860.95 47807.72 2014-12-09 04:00:57.000 343 21178.13 58.92 42860.92 47807.70 2014-12-09 04:00:58.000 343 21178.13 58.94 42860.92 47807.70 2014-12-09 04:00:59.000 343 21178.15 58.97 42860.89 47807.68 2014-12-09 04:01:00.000 343 21178.15 58.98 42860.85 47807.64 2014-12-09 04:01:01.000 343 21178.12 58.97 42860.87 47807.64 2014-12-09 04:01:02.000 343 21178.13 59.00 42860.85 47807.64 2014-12-09 04:01:03.000 343 21178.08 59.03 42860.84 47807.62 2014-12-09 04:01:04.000 343 21178.08 59.01 42860.83 47807.58 2014-12-09 04:01:05.000 343 21178.02 59.04 42860.79 47807.52 2014-12-09 04:01:06.000 343 21177.99 59.02 42860.78 47807.54 2014-12-09 04:01:07.000 343 21177.94 59.05 42860.75 47807.48 2014-12-09 04:01:08.000 343 21177.91 59.03 42860.74 47807.47 2014-12-09 04:01:09.000 343 21177.88 59.01 42860.74 47807.43 2014-12-09 04:01:10.000 343 21177.88 59.00 42860.74 47807.42 2014-12-09 04:01:11.000 343 21177.90 58.99 42860.75 47807.41 2014-12-09 04:01:12.000 343 21177.89 58.97 42860.78 47807.43 2014-12-09 04:01:13.000 343 21177.87 58.96 42860.77 47807.42 2014-12-09 04:01:14.000 343 21177.85 58.96 42860.73 47807.45 2014-12-09 04:01:15.000 343 21177.84 58.96 42860.75 47807.41 2014-12-09 04:01:16.000 343 21177.84 58.99 42860.76 47807.41 2014-12-09 04:01:17.000 343 21177.87 58.95 42860.74 47807.43 2014-12-09 04:01:18.000 343 21177.91 58.92 42860.78 47807.42 2014-12-09 04:01:19.000 343 21177.89 58.92 42860.77 47807.41 2014-12-09 04:01:20.000 343 21177.90 58.94 42860.69 47807.40 2014-12-09 04:01:21.000 343 21177.89 58.93 42860.66 47807.39 2014-12-09 04:01:22.000 343 21177.90 58.93 42860.66 47807.35 2014-12-09 04:01:23.000 343 21177.91 58.89 42860.64 47807.38 2014-12-09 04:01:24.000 343 21177.93 58.87 42860.58 47807.36 2014-12-09 04:01:25.000 343 21177.93 58.86 42860.56 47807.31 2014-12-09 04:01:26.000 343 21177.96 58.81 42860.58 47807.34 2014-12-09 04:01:27.000 343 21177.99 58.78 42860.58 47807.32 2014-12-09 04:01:28.000 343 21178.00 58.73 42860.62 47807.33 2014-12-09 04:01:29.000 343 21178.02 58.67 42860.63 47807.38 2014-12-09 04:01:30.000 343 21178.04 58.61 42860.63 47807.39 2014-12-09 04:01:31.000 343 21178.02 58.53 42860.64 47807.38 2014-12-09 04:01:32.000 343 21178.03 58.47 42860.64 47807.42 2014-12-09 04:01:33.000 343 21177.96 58.41 42860.67 47807.43 2014-12-09 04:01:34.000 343 21177.91 58.37 42860.69 47807.43 2014-12-09 04:01:35.000 343 21177.85 58.32 42860.73 47807.41 2014-12-09 04:01:36.000 343 21177.79 58.28 42860.73 47807.41 2014-12-09 04:01:37.000 343 21177.73 58.25 42860.73 47807.39 2014-12-09 04:01:38.000 343 21177.70 58.22 42860.75 47807.38 2014-12-09 04:01:39.000 343 21177.63 58.19 42860.76 47807.36 2014-12-09 04:01:40.000 343 21177.58 58.19 42860.78 47807.35 2014-12-09 04:01:41.000 343 21177.52 58.19 42860.80 47807.33 2014-12-09 04:01:42.000 343 21177.47 58.21 42860.79 47807.33 2014-12-09 04:01:43.000 343 21177.48 58.24 42860.79 47807.28 2014-12-09 04:01:44.000 343 21177.46 58.30 42860.80 47807.26 2014-12-09 04:01:45.000 343 21177.47 58.34 42860.78 47807.27 2014-12-09 04:01:46.000 343 21177.46 58.39 42860.74 47807.22 2014-12-09 04:01:47.000 343 21177.50 58.46 42860.72 47807.23 2014-12-09 04:01:48.000 343 21177.51 58.51 42860.74 47807.23 2014-12-09 04:01:49.000 343 21177.56 58.56 42860.71 47807.24 2014-12-09 04:01:50.000 343 21177.64 58.59 42860.69 47807.25 2014-12-09 04:01:51.000 343 21177.66 58.65 42860.72 47807.29 2014-12-09 04:01:52.000 343 21177.75 58.69 42860.72 47807.32 2014-12-09 04:01:53.000 343 21177.77 58.72 42860.73 47807.35 2014-12-09 04:01:54.000 343 21177.81 58.77 42860.74 47807.37 2014-12-09 04:01:55.000 343 21177.82 58.82 42860.75 47807.38 2014-12-09 04:01:56.000 343 21177.85 58.90 42860.78 47807.39 2014-12-09 04:01:57.000 343 21177.88 58.98 42860.74 47807.41 2014-12-09 04:01:58.000 343 21177.92 59.03 42860.74 47807.41 2014-12-09 04:01:59.000 343 21177.93 59.07 42860.77 47807.43 2014-12-09 04:02:00.000 343 21177.92 59.17 42860.77 47807.39 2014-12-09 04:02:01.000 343 21177.91 59.27 42860.75 47807.42 2014-12-09 04:02:02.000 343 21177.89 59.30 42860.74 47807.41 2014-12-09 04:02:03.000 343 21177.90 59.38 42860.74 47807.41 2014-12-09 04:02:04.000 343 21177.92 59.45 42860.74 47807.40 2014-12-09 04:02:05.000 343 21177.94 59.49 42860.68 47807.42 2014-12-09 04:02:06.000 343 21177.92 59.56 42860.71 47807.40 2014-12-09 04:02:07.000 343 21177.94 59.59 42860.72 47807.41 2014-12-09 04:02:08.000 343 21177.96 59.63 42860.71 47807.41 2014-12-09 04:02:09.000 343 21177.98 59.67 42860.71 47807.40 2014-12-09 04:02:10.000 343 21177.98 59.68 42860.71 47807.42 2014-12-09 04:02:11.000 343 21177.96 59.68 42860.68 47807.39 2014-12-09 04:02:12.000 343 21178.00 59.65 42860.67 47807.42 2014-12-09 04:02:13.000 343 21178.00 59.63 42860.69 47807.39 2014-12-09 04:02:14.000 343 21177.99 59.55 42860.69 47807.39 2014-12-09 04:02:15.000 343 21177.99 59.47 42860.69 47807.40 2014-12-09 04:02:16.000 343 21178.02 59.40 42860.70 47807.41 2014-12-09 04:02:17.000 343 21178.02 59.32 42860.69 47807.43 2014-12-09 04:02:18.000 343 21178.01 59.26 42860.72 47807.41 2014-12-09 04:02:19.000 343 21177.97 59.20 42860.72 47807.45 2014-12-09 04:02:20.000 343 21177.95 59.16 42860.72 47807.43 2014-12-09 04:02:21.000 343 21177.95 59.10 42860.74 47807.42 2014-12-09 04:02:22.000 343 21177.99 59.04 42860.74 47807.44 2014-12-09 04:02:23.000 343 21178.00 59.00 42860.74 47807.46 2014-12-09 04:02:24.000 343 21178.02 58.97 42860.76 47807.45 2014-12-09 04:02:25.000 343 21178.09 58.93 42860.75 47807.49 2014-12-09 04:02:26.000 343 21178.16 58.91 42860.74 47807.52 2014-12-09 04:02:27.000 343 21178.20 58.87 42860.81 47807.57 2014-12-09 04:02:28.000 343 21178.27 58.82 42860.82 47807.60 2014-12-09 04:02:29.000 343 21178.37 58.77 42860.80 47807.64 2014-12-09 04:02:30.000 343 21178.46 58.71 42860.83 47807.69 2014-12-09 04:02:31.000 343 21178.56 58.66 42860.85 47807.76 2014-12-09 04:02:32.000 343 21178.63 58.60 42860.88 47807.81 2014-12-09 04:02:33.000 343 21178.68 58.52 42860.85 47807.82 2014-12-09 04:02:34.000 343 21178.71 58.46 42860.84 47807.84 2014-12-09 04:02:35.000 343 21178.73 58.41 42860.85 47807.89 2014-12-09 04:02:36.000 343 21178.75 58.35 42860.86 47807.90 2014-12-09 04:02:37.000 343 21178.72 58.31 42860.88 47807.91 2014-12-09 04:02:38.000 343 21178.74 58.27 42860.87 47807.91 2014-12-09 04:02:39.000 343 21178.73 58.24 42860.89 47807.91 2014-12-09 04:02:40.000 343 21178.68 58.23 42860.89 47807.91 2014-12-09 04:02:41.000 343 21178.65 58.23 42860.93 47807.90 2014-12-09 04:02:42.000 343 21178.56 58.24 42860.93 47807.88 2014-12-09 04:02:43.000 343 21178.51 58.27 42860.92 47807.89 2014-12-09 04:02:44.000 343 21178.43 58.31 42860.94 47807.84 2014-12-09 04:02:45.000 343 21178.37 58.34 42860.95 47807.82 2014-12-09 04:02:46.000 343 21178.34 58.37 42860.93 47807.79 2014-12-09 04:02:47.000 343 21178.28 58.41 42860.92 47807.80 2014-12-09 04:02:48.000 343 21178.21 58.47 42860.93 47807.76 2014-12-09 04:02:49.000 343 21178.18 58.49 42860.93 47807.74 2014-12-09 04:02:50.000 343 21178.16 58.54 42860.90 47807.72 2014-12-09 04:02:51.000 343 21178.14 58.61 42860.90 47807.71 2014-12-09 04:02:52.000 343 21178.15 58.63 42860.89 47807.71 2014-12-09 04:02:53.000 343 21178.11 58.68 42860.91 47807.68 2014-12-09 04:02:54.000 343 21178.11 58.71 42860.91 47807.66 2014-12-09 04:02:55.000 343 21178.08 58.71 42860.90 47807.66 2014-12-09 04:02:56.000 343 21178.03 58.76 42860.90 47807.65 2014-12-09 04:02:57.000 343 21177.98 58.81 42860.90 47807.66 2014-12-09 04:02:58.000 343 21177.95 58.83 42860.92 47807.60 2014-12-09 04:02:59.000 343 21177.90 58.86 42860.94 47807.62 2014-12-09 04:03:00.000 343 21177.85 58.90 42860.92 47807.59 2014-12-09 04:03:01.000 343 21177.84 58.95 42860.92 47807.58 2014-12-09 04:03:02.000 343 21177.81 58.98 42860.91 47807.53 2014-12-09 04:03:03.000 343 21177.74 59.03 42860.92 47807.54 2014-12-09 04:03:04.000 343 21177.72 59.07 42860.90 47807.51 2014-12-09 04:03:05.000 343 21177.72 59.08 42860.90 47807.51 2014-12-09 04:03:06.000 343 21177.71 59.07 42860.93 47807.49 2014-12-09 04:03:07.000 343 21177.69 59.08 42860.94 47807.47 2014-12-09 04:03:08.000 343 21177.68 59.08 42860.94 47807.48 2014-12-09 04:03:09.000 343 21177.69 59.06 42860.92 47807.51 2014-12-09 04:03:10.000 343 21177.68 59.07 42860.91 47807.49 2014-12-09 04:03:11.000 343 21177.70 59.07 42860.88 47807.50 2014-12-09 04:03:12.000 343 21177.72 59.06 42860.86 47807.47 2014-12-09 04:03:13.000 343 21177.71 58.99 42860.86 47807.48 2014-12-09 04:03:14.000 343 21177.75 58.96 42860.86 47807.47 2014-12-09 04:03:15.000 343 21177.74 58.94 42860.86 47807.48 2014-12-09 04:03:16.000 343 21177.73 58.91 42860.84 47807.47 2014-12-09 04:03:17.000 343 21177.72 58.88 42860.85 47807.47 2014-12-09 04:03:18.000 343 21177.69 58.87 42860.85 47807.46 2014-12-09 04:03:19.000 343 21177.66 58.85 42860.84 47807.45 2014-12-09 04:03:20.000 343 21177.67 58.82 42860.85 47807.42 2014-12-09 04:03:21.000 343 21177.66 58.84 42860.86 47807.42 2014-12-09 04:03:22.000 343 21177.66 58.84 42860.82 47807.40 2014-12-09 04:03:23.000 343 21177.65 58.84 42860.81 47807.39 2014-12-09 04:03:24.000 343 21177.67 58.87 42860.79 47807.36 2014-12-09 04:03:25.000 343 21177.68 58.88 42860.78 47807.37 2014-12-09 04:03:26.000 343 21177.70 58.90 42860.79 47807.39 2014-12-09 04:03:27.000 343 21177.74 58.93 42860.75 47807.35 2014-12-09 04:03:28.000 343 21177.76 58.95 42860.73 47807.38 2014-12-09 04:03:29.000 343 21177.79 58.97 42860.75 47807.37 2014-12-09 04:03:30.000 343 21177.82 59.00 42860.71 47807.37 2014-12-09 04:03:31.000 343 21177.83 59.05 42860.67 47807.36 2014-12-09 04:03:32.000 343 21177.91 59.10 42860.66 47807.38 2014-12-09 04:03:33.000 343 21177.95 59.10 42860.64 47807.39 2014-12-09 04:03:34.000 343 21178.01 59.12 42860.64 47807.39 2014-12-09 04:03:35.000 343 21178.06 59.15 42860.62 47807.38 2014-12-09 04:03:36.000 343 21178.06 59.18 42860.62 47807.40 2014-12-09 04:03:37.000 343 21178.07 59.19 42860.59 47807.37 2014-12-09 04:03:38.000 343 21178.09 59.18 42860.61 47807.41 2014-12-09 04:03:39.000 343 21178.06 59.18 42860.60 47807.35 2014-12-09 04:03:40.000 343 21178.04 59.17 42860.56 47807.37 2014-12-09 04:03:41.000 343 21178.00 59.15 42860.53 47807.35 2014-12-09 04:03:42.000 343 21178.01 59.11 42860.53 47807.32 2014-12-09 04:03:43.000 343 21177.96 59.07 42860.52 47807.30 2014-12-09 04:03:44.000 343 21177.92 59.07 42860.52 47807.31 2014-12-09 04:03:45.000 343 21177.82 59.07 42860.50 47807.27 2014-12-09 04:03:46.000 343 21177.76 59.06 42860.55 47807.23 2014-12-09 04:03:47.000 343 21177.73 59.03 42860.53 47807.20 2014-12-09 04:03:48.000 343 21177.68 58.99 42860.50 47807.17 2014-12-09 04:03:49.000 343 21177.64 58.97 42860.49 47807.15 2014-12-09 04:03:50.000 343 21177.61 58.94 42860.52 47807.14 2014-12-09 04:03:51.000 343 21177.59 58.91 42860.55 47807.10 2014-12-09 04:03:52.000 343 21177.57 58.89 42860.53 47807.12 2014-12-09 04:03:53.000 343 21177.55 58.87 42860.56 47807.10 2014-12-09 04:03:54.000 343 21177.55 58.86 42860.56 47807.11 2014-12-09 04:03:55.000 343 21177.55 58.82 42860.52 47807.12 2014-12-09 04:03:56.000 343 21177.55 58.84 42860.55 47807.10 2014-12-09 04:03:57.000 343 21177.56 58.84 42860.59 47807.15 2014-12-09 04:03:58.000 343 21177.60 58.82 42860.55 47807.12 2014-12-09 04:03:59.000 343 21177.64 58.82 42860.55 47807.13 2014-12-09 04:04:00.000 343 21177.64 58.84 42860.57 47807.15 2014-12-09 04:04:01.000 343 21177.64 58.84 42860.57 47807.14 2014-12-09 04:04:02.000 343 21177.69 58.84 42860.56 47807.17 2014-12-09 04:04:03.000 343 21177.67 58.84 42860.60 47807.19 2014-12-09 04:04:04.000 343 21177.71 58.86 42860.58 47807.22 2014-12-09 04:04:05.000 343 21177.72 58.90 42860.56 47807.24 2014-12-09 04:04:06.000 343 21177.69 58.92 42860.60 47807.24 2014-12-09 04:04:07.000 343 21177.70 58.98 42860.60 47807.23 2014-12-09 04:04:08.000 343 21177.69 59.05 42860.60 47807.23 2014-12-09 04:04:09.000 343 21177.68 59.09 42860.60 47807.24 2014-12-09 04:04:10.000 343 21177.67 59.13 42860.60 47807.22 2014-12-09 04:04:11.000 343 21177.67 59.19 42860.60 47807.20 2014-12-09 04:04:12.000 343 21177.66 59.23 42860.61 47807.22 2014-12-09 04:04:13.000 343 21177.66 59.24 42860.63 47807.21 2014-12-09 04:04:14.000 343 21177.64 59.26 42860.61 47807.21 2014-12-09 04:04:15.000 343 21177.68 59.31 42860.61 47807.23 2014-12-09 04:04:16.000 343 21177.68 59.36 42860.62 47807.23 2014-12-09 04:04:17.000 343 21177.68 59.38 42860.63 47807.25 2014-12-09 04:04:18.000 343 21177.66 59.38 42860.63 47807.21 2014-12-09 04:04:19.000 343 21177.66 59.37 42860.63 47807.22 2014-12-09 04:04:20.000 343 21177.65 59.35 42860.62 47807.20 2014-12-09 04:04:21.000 343 21177.61 59.32 42860.62 47807.20 2014-12-09 04:04:22.000 343 21177.56 59.28 42860.64 47807.22 2014-12-09 04:04:23.000 343 21177.51 59.24 42860.64 47807.20 2014-12-09 04:04:24.000 343 21177.48 59.20 42860.65 47807.17 2014-12-09 04:04:25.000 343 21177.46 59.11 42860.65 47807.16 2014-12-09 04:04:26.000 343 21177.40 59.07 42860.65 47807.15 2014-12-09 04:04:27.000 343 21177.37 59.02 42860.67 47807.15 2014-12-09 04:04:28.000 343 21177.31 58.96 42860.71 47807.09 2014-12-09 04:04:29.000 343 21177.26 58.93 42860.68 47807.14 2014-12-09 04:04:30.000 343 21177.26 58.88 42860.70 47807.11 2014-12-09 04:04:31.000 343 21177.28 58.83 42860.72 47807.12 2014-12-09 04:04:32.000 343 21177.27 58.78 42860.72 47807.13 2014-12-09 04:04:33.000 343 21177.28 58.70 42860.73 47807.14 2014-12-09 04:04:34.000 343 21177.32 58.61 42860.71 47807.17 2014-12-09 04:04:35.000 343 21177.32 58.58 42860.74 47807.17 2014-12-09 04:04:36.000 343 21177.35 58.51 42860.76 47807.20 2014-12-09 04:04:37.000 343 21177.41 58.46 42860.77 47807.21 2014-12-09 04:04:38.000 343 21177.42 58.43 42860.76 47807.25 2014-12-09 04:04:39.000 343 21177.43 58.39 42860.73 47807.26 2014-12-09 04:04:40.000 343 21177.46 58.37 42860.74 47807.26 2014-12-09 04:04:41.000 343 21177.48 58.37 42860.74 47807.26 2014-12-09 04:04:42.000 343 21177.49 58.35 42860.73 47807.26 2014-12-09 04:04:43.000 343 21177.51 58.35 42860.73 47807.28 2014-12-09 04:04:44.000 343 21177.50 58.34 42860.72 47807.26 2014-12-09 04:04:45.000 343 21177.49 58.37 42860.70 47807.24 2014-12-09 04:04:46.000 343 21177.50 58.41 42860.70 47807.25 2014-12-09 04:04:47.000 343 21177.45 58.43 42860.72 47807.22 2014-12-09 04:04:48.000 343 21177.45 58.44 42860.71 47807.25 2014-12-09 04:04:49.000 343 21177.43 58.49 42860.72 47807.22 2014-12-09 04:04:50.000 343 21177.43 58.49 42860.72 47807.25 2014-12-09 04:04:51.000 343 21177.44 58.53 42860.73 47807.26 2014-12-09 04:04:52.000 343 21177.44 58.57 42860.71 47807.25 2014-12-09 04:04:53.000 343 21177.44 58.61 42860.74 47807.28 2014-12-09 04:04:54.000 343 21177.43 58.66 42860.74 47807.24 2014-12-09 04:04:55.000 343 21177.43 58.71 42860.76 47807.25 2014-12-09 04:04:56.000 343 21177.38 58.75 42860.74 47807.22 2014-12-09 04:04:57.000 343 21177.37 58.81 42860.71 47807.20 2014-12-09 04:04:58.000 343 21177.35 58.89 42860.73 47807.21 2014-12-09 04:04:59.000 343 21177.33 58.94 42860.70 47807.17 2014-12-09 04:05:00.000 343 21177.28 59.00 42860.65 47807.14 2014-12-09 04:05:01.000 343 21177.23 59.07 42860.64 47807.10 2014-12-09 04:05:02.000 343 21177.22 59.13 42860.63 47807.06 2014-12-09 04:05:03.000 343 21177.17 59.20 42860.61 47807.03 2014-12-09 04:05:04.000 343 21177.10 59.24 42860.57 47807.01 2014-12-09 04:05:05.000 343 21177.07 59.29 42860.57 47806.97 2014-12-09 04:05:06.000 343 21177.05 59.28 42860.54 47806.93 2014-12-09 04:05:07.000 343 21177.01 59.28 42860.54 47806.89 2014-12-09 04:05:08.000 343 21176.98 59.28 42860.55 47806.89 2014-12-09 04:05:09.000 343 21176.94 59.28 42860.55 47806.86 2014-12-09 04:05:10.000 343 21176.92 59.33 42860.57 47806.86 2014-12-09 04:05:11.000 343 21176.91 59.36 42860.56 47806.86 2014-12-09 04:05:12.000 343 21176.92 59.36 42860.57 47806.86 2014-12-09 04:05:13.000 343 21176.96 59.38 42860.55 47806.86 2014-12-09 04:05:14.000 343 21176.96 59.42 42860.56 47806.89 2014-12-09 04:05:15.000 343 21176.97 59.46 42860.58 47806.90 2014-12-09 04:05:16.000 343 21177.00 59.52 42860.60 47806.91 2014-12-09 04:05:17.000 343 21177.03 59.56 42860.64 47806.94 2014-12-09 04:05:18.000 343 21177.06 59.63 42860.64 47806.94 2014-12-09 04:05:19.000 343 21177.10 59.70 42860.62 47806.96 2014-12-09 04:05:20.000 343 21177.16 59.75 42860.61 47806.97 2014-12-09 04:05:21.000 343 21177.24 59.79 42860.58 47806.99 2014-12-09 04:05:22.000 343 21177.28 59.84 42860.57 47807.01 2014-12-09 04:05:23.000 343 21177.32 59.89 42860.55 47807.02 2014-12-09 04:05:24.000 343 21177.39 59.94 42860.55 47807.04 2014-12-09 04:05:25.000 343 21177.44 60.00 42860.55 47807.07 2014-12-09 04:05:26.000 343 21177.50 60.07 42860.56 47807.09 2014-12-09 04:05:27.000 343 21177.53 60.11 42860.55 47807.08 2014-12-09 04:05:28.000 343 21177.61 60.13 42860.54 47807.12 2014-12-09 04:05:29.000 343 21177.66 60.16 42860.54 47807.14 2014-12-09 04:05:30.000 343 21177.71 60.20 42860.54 47807.16 2014-12-09 04:05:31.000 343 21177.74 60.24 42860.53 47807.20 2014-12-09 04:05:32.000 343 21177.78 60.24 42860.52 47807.22 2014-12-09 04:05:33.000 343 21177.83 60.24 42860.52 47807.22 2014-12-09 04:05:34.000 343 21177.85 60.25 42860.53 47807.24 2014-12-09 04:05:35.000 343 21177.83 60.23 42860.53 47807.25 2014-12-09 04:05:36.000 343 21177.84 60.18 42860.54 47807.28 2014-12-09 04:05:37.000 343 21177.83 60.14 42860.55 47807.24 2014-12-09 04:05:38.000 343 21177.82 60.10 42860.56 47807.28 2014-12-09 04:05:39.000 343 21177.79 60.04 42860.60 47807.27 2014-12-09 04:05:40.000 343 21177.76 59.98 42860.63 47807.27 2014-12-09 04:05:41.000 343 21177.75 59.93 42860.64 47807.27 2014-12-09 04:05:42.000 343 21177.71 59.89 42860.64 47807.26 2014-12-09 04:05:43.000 343 21177.63 59.85 42860.63 47807.26 2014-12-09 04:05:44.000 343 21177.57 59.79 42860.66 47807.25 2014-12-09 04:05:45.000 343 21177.51 59.75 42860.65 47807.20 2014-12-09 04:05:46.000 343 21177.44 59.73 42860.65 47807.19 2014-12-09 04:05:47.000 343 21177.36 59.69 42860.67 47807.18 2014-12-09 04:05:48.000 343 21177.34 59.65 42860.68 47807.18 2014-12-09 04:05:49.000 343 21177.32 59.65 42860.73 47807.15 2014-12-09 04:05:50.000 343 21177.28 59.67 42860.72 47807.14 2014-12-09 04:05:51.000 343 21177.27 59.65 42860.71 47807.16 2014-12-09 04:05:52.000 343 21177.26 59.64 42860.70 47807.15 2014-12-09 04:05:53.000 343 21177.26 59.65 42860.71 47807.16 2014-12-09 04:05:54.000 343 21177.27 59.65 42860.72 47807.15 2014-12-09 04:05:55.000 343 21177.27 59.66 42860.73 47807.16 2014-12-09 04:05:56.000 343 21177.27 59.68 42860.73 47807.15 2014-12-09 04:05:57.000 343 21177.28 59.69 42860.72 47807.16 2014-12-09 04:05:58.000 343 21177.29 59.73 42860.70 47807.16 2014-12-09 04:05:59.000 343 21177.29 59.73 42860.71 47807.13 2014-12-09 04:06:00.000 343 21177.25 59.76 42860.69 47807.12 2014-12-09 04:06:01.000 343 21177.26 59.78 42860.66 47807.08 2014-12-09 04:06:02.000 343 21177.25 59.83 42860.64 47807.06 2014-12-09 04:06:03.000 343 21177.19 59.86 42860.62 47807.05 2014-12-09 04:06:04.000 343 21177.17 59.86 42860.61 47807.01 2014-12-09 04:06:05.000 343 21177.14 59.88 42860.62 47806.98 2014-12-09 04:06:06.000 343 21177.13 59.92 42860.59 47806.97 2014-12-09 04:06:07.000 343 21177.08 59.94 42860.57 47806.95 2014-12-09 04:06:08.000 343 21177.03 60.00 42860.58 47806.94 2014-12-09 04:06:09.000 343 21177.01 60.05 42860.58 47806.90 2014-12-09 04:06:10.000 343 21176.96 60.09 42860.59 47806.90 2014-12-09 04:06:11.000 343 21176.91 60.16 42860.56 47806.88 2014-12-09 04:06:12.000 343 21176.83 60.27 42860.56 47806.83 2014-12-09 04:06:13.000 343 21176.78 60.35 42860.55 47806.79 2014-12-09 04:06:14.000 343 21176.74 60.43 42860.50 47806.75 2014-12-09 04:06:15.000 343 21176.72 60.47 42860.47 47806.72 2014-12-09 04:06:16.000 343 21176.69 60.53 42860.44 47806.67 2014-12-09 04:06:17.000 343 21176.69 60.57 42860.46 47806.64 2014-12-09 04:06:18.000 343 21176.64 60.62 42860.44 47806.61 2014-12-09 04:06:19.000 343 21176.63 60.67 42860.39 47806.61 2014-12-09 04:06:20.000 343 21176.65 60.67 42860.41 47806.59 2014-12-09 04:06:21.000 343 21176.65 60.68 42860.41 47806.59 2014-12-09 04:06:22.000 343 21176.62 60.69 42860.42 47806.60 2014-12-09 04:06:23.000 343 21176.60 60.69 42860.39 47806.58 2014-12-09 04:06:24.000 343 21176.60 60.68 42860.40 47806.59 2014-12-09 04:06:25.000 343 21176.58 60.64 42860.43 47806.57 2014-12-09 04:06:26.000 343 21176.56 60.61 42860.45 47806.56 2014-12-09 04:06:27.000 343 21176.56 60.57 42860.45 47806.57 2014-12-09 04:06:28.000 343 21176.55 60.49 42860.49 47806.61 2014-12-09 04:06:29.000 343 21176.51 60.48 42860.51 47806.61 2014-12-09 04:06:30.000 343 21176.45 60.47 42860.51 47806.60 2014-12-09 04:06:31.000 343 21176.41 60.47 42860.49 47806.61 2014-12-09 04:06:32.000 343 21176.38 60.50 42860.44 47806.57 2014-12-09 04:06:33.000 343 21176.34 60.53 42860.42 47806.50 2014-12-09 04:06:34.000 343 21176.30 60.51 42860.38 47806.48 2014-12-09 04:06:35.000 343 21176.27 60.47 42860.35 47806.44 2014-12-09 04:06:36.000 343 21176.29 60.46 42860.35 47806.40 2014-12-09 04:06:37.000 343 21176.29 60.47 42860.36 47806.39 2014-12-09 04:06:38.000 343 21176.31 60.43 42860.36 47806.38 2014-12-09 04:06:39.000 343 21176.33 60.42 42860.34 47806.39 2014-12-09 04:06:40.000 343 21176.33 60.46 42860.35 47806.38 2014-12-09 04:06:41.000 343 21176.39 60.44 42860.36 47806.39 2014-12-09 04:06:42.000 343 21176.46 60.44 42860.34 47806.41 2014-12-09 04:06:43.000 343 21176.47 60.46 42860.36 47806.44 2014-12-09 04:06:44.000 343 21176.52 60.45 42860.40 47806.47 2014-12-09 04:06:45.000 343 21176.58 60.49 42860.35 47806.49 2014-12-09 04:06:46.000 343 21176.63 60.50 42860.33 47806.53 2014-12-09 04:06:47.000 343 21176.67 60.52 42860.35 47806.53 2014-12-09 04:06:48.000 343 21176.72 60.53 42860.35 47806.54 2014-12-09 04:06:49.000 343 21176.71 60.60 42860.34 47806.54 2014-12-09 04:06:50.000 343 21176.73 60.64 42860.34 47806.56 2014-12-09 04:06:51.000 343 21176.76 60.66 42860.31 47806.54 2014-12-09 04:06:52.000 343 21176.73 60.68 42860.32 47806.55 2014-12-09 04:06:53.000 343 21176.74 60.67 42860.34 47806.55 2014-12-09 04:06:54.000 343 21176.73 60.65 42860.35 47806.58 2014-12-09 04:06:55.000 343 21176.74 60.63 42860.35 47806.58 2014-12-09 04:06:56.000 343 21176.79 60.57 42860.36 47806.60 2014-12-09 04:06:57.000 343 21176.83 60.51 42860.41 47806.67 2014-12-09 04:06:58.000 343 21176.84 60.48 42860.46 47806.69 2014-12-09 04:06:59.000 343 21176.88 60.50 42860.47 47806.77 2014-12-09 04:07:00.000 343 21176.87 60.51 42860.52 47806.79 2014-12-09 04:07:01.000 343 21176.86 60.48 42860.54 47806.76 2014-12-09 04:07:02.000 343 21176.80 60.48 42860.52 47806.79 2014-12-09 04:07:03.000 343 21176.79 60.51 42860.53 47806.81 2014-12-09 04:07:04.000 343 21176.79 60.51 42860.55 47806.79 2014-12-09 04:07:05.000 343 21176.75 60.53 42860.59 47806.79 2014-12-09 04:07:06.000 343 21176.71 60.60 42860.57 47806.77 2014-12-09 04:07:07.000 343 21176.69 60.67 42860.53 47806.76 2014-12-09 04:07:08.000 343 21176.66 60.73 42860.51 47806.71 2014-12-09 04:07:09.000 343 21176.62 60.78 42860.47 47806.66 2014-12-09 04:07:10.000 343 21176.59 60.82 42860.43 47806.65 2014-12-09 04:07:11.000 343 21176.63 60.83 42860.39 47806.61 2014-12-09 04:07:12.000 343 21176.65 60.85 42860.38 47806.58 2014-12-09 04:07:13.000 343 21176.69 60.87 42860.36 47806.60 2014-12-09 04:07:14.000 343 21176.70 60.90 42860.36 47806.59 2014-12-09 04:07:15.000 343 21176.76 60.92 42860.33 47806.60 2014-12-09 04:07:16.000 343 21176.81 60.92 42860.31 47806.57 2014-12-09 04:07:17.000 343 21176.86 60.92 42860.28 47806.59 2014-12-09 04:07:18.000 343 21176.97 60.86 42860.30 47806.62 2014-12-09 04:07:19.000 343 21177.06 60.79 42860.32 47806.63 2014-12-09 04:07:20.000 343 21177.10 60.75 42860.32 47806.71 2014-12-09 04:07:21.000 343 21177.12 60.74 42860.38 47806.77 2014-12-09 04:07:22.000 343 21177.18 60.73 42860.36 47806.79 2014-12-09 04:07:23.000 343 21177.22 60.71 42860.41 47806.86 2014-12-09 04:07:24.000 343 21177.21 60.70 42860.42 47806.87 2014-12-09 04:07:25.000 343 21177.22 60.71 42860.42 47806.89 2014-12-09 04:07:26.000 343 21177.26 60.74 42860.41 47806.88 2014-12-09 04:07:27.000 343 21177.23 60.81 42860.39 47806.88 2014-12-09 04:07:28.000 343 21177.25 60.78 42860.40 47806.84 2014-12-09 04:07:29.000 343 21177.27 60.75 42860.38 47806.87 2014-12-09 04:07:30.000 343 21177.26 60.73 42860.39 47806.85 2014-12-09 04:07:31.000 343 21177.24 60.70 42860.39 47806.87 2014-12-09 04:07:32.000 343 21177.22 60.70 42860.35 47806.86 2014-12-09 04:07:33.000 343 21177.24 60.71 42860.39 47806.88 2014-12-09 04:07:34.000 343 21177.21 60.72 42860.44 47806.85 2014-12-09 04:07:35.000 343 21177.20 60.73 42860.41 47806.86 2014-12-09 04:07:36.000 343 21177.21 60.71 42860.39 47806.81 2014-12-09 04:07:37.000 343 21177.20 60.68 42860.38 47806.83 2014-12-09 04:07:38.000 343 21177.18 60.68 42860.36 47806.82 2014-12-09 04:07:39.000 343 21177.11 60.74 42860.35 47806.79 2014-12-09 04:07:40.000 343 21177.07 60.80 42860.33 47806.78 2014-12-09 04:07:41.000 343 21177.04 60.81 42860.30 47806.73 2014-12-09 04:07:42.000 343 21177.03 60.81 42860.30 47806.72 2014-12-09 04:07:43.000 343 21177.01 60.82 42860.29 47806.68 2014-12-09 04:07:44.000 343 21176.99 60.83 42860.31 47806.66 2014-12-09 04:07:45.000 343 21176.95 60.87 42860.29 47806.63 2014-12-09 04:07:46.000 343 21176.94 60.90 42860.26 47806.61 2014-12-09 04:07:47.000 343 21176.90 60.93 42860.29 47806.62 2014-12-09 04:07:48.000 343 21176.90 60.98 42860.24 47806.56 2014-12-09 04:07:49.000 343 21176.90 61.02 42860.19 47806.57 2014-12-09 04:07:50.000 343 21176.90 61.04 42860.21 47806.55 2014-12-09 04:07:51.000 343 21176.93 61.06 42860.21 47806.52 2014-12-09 04:07:52.000 343 21176.91 61.12 42860.21 47806.53 2014-12-09 04:07:53.000 343 21176.89 61.15 42860.20 47806.51 2014-12-09 04:07:54.000 343 21176.88 61.20 42860.16 47806.47 2014-12-09 04:07:55.000 343 21176.89 61.25 42860.12 47806.48 2014-12-09 04:07:56.000 343 21176.91 61.27 42860.12 47806.46 2014-12-09 04:07:57.000 343 21176.91 61.31 42860.14 47806.45 2014-12-09 04:07:58.000 343 21176.99 61.37 42860.15 47806.46 2014-12-09 04:07:59.000 343 21177.02 61.41 42860.10 47806.47 2014-12-09 04:08:00.000 343 21177.06 61.48 42860.11 47806.49 2014-12-09 04:08:01.000 343 21177.07 61.54 42860.08 47806.49 2014-12-09 04:08:02.000 343 21177.07 61.59 42860.09 47806.49 2014-12-09 04:08:03.000 343 21177.11 61.63 42860.11 47806.50 2014-12-09 04:08:04.000 343 21177.17 61.63 42860.10 47806.51 2014-12-09 04:08:05.000 343 21177.21 61.62 42860.10 47806.54 2014-12-09 04:08:06.000 343 21177.26 61.62 42860.11 47806.57 2014-12-09 04:08:07.000 343 21177.30 61.64 42860.13 47806.58 2014-12-09 04:08:08.000 343 21177.34 61.63 42860.15 47806.59 2014-12-09 04:08:09.000 343 21177.36 61.61 42860.14 47806.62 2014-12-09 04:08:10.000 343 21177.40 61.60 42860.15 47806.65 2014-12-09 04:08:11.000 343 21177.41 61.56 42860.14 47806.64 2014-12-09 04:08:12.000 343 21177.38 61.52 42860.13 47806.66 2014-12-09 04:08:13.000 343 21177.37 61.51 42860.15 47806.71 2014-12-09 04:08:14.000 343 21177.35 61.49 42860.17 47806.67 2014-12-09 04:08:15.000 343 21177.30 61.50 42860.15 47806.67 2014-12-09 04:08:16.000 343 21177.31 61.47 42860.14 47806.65 2014-12-09 04:08:17.000 343 21177.28 61.45 42860.11 47806.63 2014-12-09 04:08:18.000 343 21177.27 61.42 42860.12 47806.61 2014-12-09 04:08:19.000 343 21177.27 61.39 42860.16 47806.62 2014-12-09 04:08:20.000 343 21177.25 61.32 42860.13 47806.61 2014-12-09 04:08:21.000 343 21177.25 61.27 42860.13 47806.58 2014-12-09 04:08:22.000 343 21177.25 61.25 42860.13 47806.62 2014-12-09 04:08:23.000 343 21177.26 61.22 42860.13 47806.63 2014-12-09 04:08:24.000 343 21177.27 61.16 42860.12 47806.62 2014-12-09 04:08:25.000 343 21177.31 61.08 42860.11 47806.63 2014-12-09 04:08:26.000 343 21177.32 60.99 42860.12 47806.64 2014-12-09 04:08:27.000 343 21177.32 60.94 42860.15 47806.64 2014-12-09 04:08:28.000 343 21177.34 60.86 42860.18 47806.66 2014-12-09 04:08:29.000 343 21177.33 60.81 42860.16 47806.68 2014-12-09 04:08:30.000 343 21177.34 60.72 42860.15 47806.69 2014-12-09 04:08:31.000 343 21177.33 60.65 42860.15 47806.65 2014-12-09 04:08:32.000 343 21177.35 60.58 42860.15 47806.68 2014-12-09 04:08:33.000 343 21177.33 60.49 42860.15 47806.71 2014-12-09 04:08:34.000 343 21177.33 60.40 42860.20 47806.69 2014-12-09 04:08:35.000 343 21177.32 60.33 42860.21 47806.71 2014-12-09 04:08:36.000 343 21177.30 60.25 42860.23 47806.71 2014-12-09 04:08:37.000 343 21177.27 60.19 42860.27 47806.73 2014-12-09 04:08:38.000 343 21177.26 60.13 42860.31 47806.72 2014-12-09 04:08:39.000 343 21177.26 60.08 42860.33 47806.74 2014-12-09 04:08:40.000 343 21177.25 60.08 42860.34 47806.76 2014-12-09 04:08:41.000 343 21177.25 60.06 42860.32 47806.76 2014-12-09 04:08:42.000 343 21177.21 60.05 42860.33 47806.78 2014-12-09 04:08:43.000 343 21177.23 60.03 42860.35 47806.78 2014-12-09 04:08:44.000 343 21177.21 60.06 42860.35 47806.79 2014-12-09 04:08:45.000 343 21177.20 60.07 42860.36 47806.79 2014-12-09 04:08:46.000 343 21177.23 60.10 42860.37 47806.78 2014-12-09 04:08:47.000 343 21177.24 60.15 42860.36 47806.80 2014-12-09 04:08:48.000 343 21177.24 60.17 42860.34 47806.81 2014-12-09 04:08:49.000 343 21177.24 60.20 42860.30 47806.79 2014-12-09 04:08:50.000 343 21177.26 60.27 42860.33 47806.76 2014-12-09 04:08:51.000 343 21177.28 60.30 42860.34 47806.81 2014-12-09 04:08:52.000 343 21177.26 60.35 42860.31 47806.76 2014-12-09 04:08:53.000 343 21177.27 60.42 42860.29 47806.78 2014-12-09 04:08:54.000 343 21177.28 60.46 42860.30 47806.78 2014-12-09 04:08:55.000 343 21177.25 60.55 42860.29 47806.75 2014-12-09 04:08:56.000 343 21177.25 60.60 42860.28 47806.75 2014-12-09 04:08:57.000 343 21177.29 60.67 42860.26 47806.73 2014-12-09 04:08:58.000 343 21177.29 60.74 42860.24 47806.71 2014-12-09 04:08:59.000 343 21177.26 60.81 42860.23 47806.72 2014-12-09 04:09:00.000 343 21177.23 60.89 42860.24 47806.71 2014-12-09 04:09:01.000 343 21177.26 60.95 42860.24 47806.70 2014-12-09 04:09:02.000 343 21177.23 61.02 42860.25 47806.70 2014-12-09 04:09:03.000 343 21177.24 61.09 42860.24 47806.67 2014-12-09 04:09:04.000 343 21177.26 61.14 42860.26 47806.69 2014-12-09 04:09:05.000 343 21177.28 61.18 42860.20 47806.69 2014-12-09 04:09:06.000 343 21177.27 61.22 42860.18 47806.64 2014-12-09 04:09:07.000 343 21177.28 61.23 42860.20 47806.64 2014-12-09 04:09:08.000 343 21177.27 61.29 42860.16 47806.66 2014-12-09 04:09:09.000 343 21177.31 61.34 42860.16 47806.64 2014-12-09 04:09:10.000 343 21177.30 61.34 42860.16 47806.65 2014-12-09 04:09:11.000 343 21177.34 61.34 42860.16 47806.64 2014-12-09 04:09:12.000 343 21177.38 61.32 42860.17 47806.64 2014-12-09 04:09:13.000 343 21177.44 61.32 42860.17 47806.68 2014-12-09 04:09:14.000 343 21177.49 61.31 42860.16 47806.72 2014-12-09 04:09:15.000 343 21177.51 61.32 42860.16 47806.71 2014-12-09 04:09:16.000 343 21177.52 61.30 42860.17 47806.72 2014-12-09 04:09:17.000 343 21177.55 61.27 42860.17 47806.72 2014-12-09 04:09:18.000 343 21177.58 61.25 42860.14 47806.74 2014-12-09 04:09:19.000 343 21177.60 61.23 42860.14 47806.74 2014-12-09 04:09:20.000 343 21177.62 61.19 42860.14 47806.76 2014-12-09 04:09:21.000 343 21177.65 61.15 42860.16 47806.78 2014-12-09 04:09:22.000 343 21177.68 61.12 42860.13 47806.79 2014-12-09 04:09:23.000 343 21177.74 61.09 42860.11 47806.78 2014-12-09 04:09:24.000 343 21177.76 61.04 42860.14 47806.81 2014-12-09 04:09:25.000 343 21177.82 60.99 42860.16 47806.81 2014-12-09 04:09:26.000 343 21177.87 60.93 42860.16 47806.86 2014-12-09 04:09:27.000 343 21177.88 60.89 42860.14 47806.89 2014-12-09 04:09:28.000 343 21177.94 60.85 42860.16 47806.89 2014-12-09 04:09:29.000 343 21177.94 60.81 42860.19 47806.92 2014-12-09 04:09:30.000 343 21177.97 60.74 42860.18 47806.97 2014-12-09 04:09:31.000 343 21177.99 60.71 42860.19 47806.95 2014-12-09 04:09:32.000 343 21178.01 60.68 42860.21 47806.99 2014-12-09 04:09:33.000 343 21178.04 60.64 42860.20 47806.98 2014-12-09 04:09:34.000 343 21178.04 60.59 42860.23 47807.01 2014-12-09 04:09:35.000 343 21178.03 60.58 42860.25 47807.02 2014-12-09 04:09:36.000 343 21178.03 60.51 42860.24 47807.02 2014-12-09 04:09:37.000 343 21178.05 60.49 42860.28 47807.03 2014-12-09 04:09:38.000 343 21178.04 60.48 42860.25 47807.03 2014-12-09 04:09:39.000 343 21178.06 60.46 42860.23 47807.03 2014-12-09 04:09:40.000 343 21178.05 60.46 42860.23 47807.04 2014-12-09 04:09:41.000 343 21178.05 60.45 42860.21 47807.04 2014-12-09 04:09:42.000 343 21178.07 60.45 42860.23 47807.04 2014-12-09 04:09:43.000 343 21178.04 60.47 42860.23 47807.03 2014-12-09 04:09:44.000 343 21178.06 60.48 42860.21 47807.04 2014-12-09 04:09:45.000 343 21178.05 60.51 42860.24 47807.02 2014-12-09 04:09:46.000 343 21178.00 60.53 42860.25 47807.01 2014-12-09 04:09:47.000 343 21177.99 60.53 42860.24 47807.00 2014-12-09 04:09:48.000 343 21177.98 60.57 42860.26 47807.01 2014-12-09 04:09:49.000 343 21177.98 60.61 42860.24 47807.03 2014-12-09 04:09:50.000 343 21177.94 60.65 42860.23 47806.96 2014-12-09 04:09:51.000 343 21177.96 60.69 42860.18 47806.95 2014-12-09 04:09:52.000 343 21177.94 60.72 42860.17 47806.95 2014-12-09 04:09:53.000 343 21177.94 60.72 42860.17 47806.94 2014-12-09 04:09:54.000 343 21177.93 60.72 42860.13 47806.91 2014-12-09 04:09:55.000 343 21177.90 60.72 42860.13 47806.91 2014-12-09 04:09:56.000 343 21177.90 60.74 42860.14 47806.90 2014-12-09 04:09:57.000 343 21177.91 60.72 42860.13 47806.88 2014-12-09 04:09:58.000 343 21177.87 60.70 42860.16 47806.87 2014-12-09 04:09:59.000 343 21177.81 60.69 42860.17 47806.88 2014-12-09 04:10:00.000 343 21177.78 60.71 42860.18 47806.87 2014-12-09 04:10:01.000 343 21177.75 60.71 42860.18 47806.85 2014-12-09 04:10:02.000 343 21177.71 60.75 42860.14 47806.83 2014-12-09 04:10:03.000 343 21177.65 60.75 42860.13 47806.79 2014-12-09 04:10:04.000 343 21177.62 60.77 42860.11 47806.74 2014-12-09 04:10:05.000 343 21177.54 60.80 42860.08 47806.71 2014-12-09 04:10:06.000 343 21177.49 60.80 42860.10 47806.68 2014-12-09 04:10:07.000 343 21177.44 60.80 42860.11 47806.66 2014-12-09 04:10:08.000 343 21177.37 60.79 42860.11 47806.65 2014-12-09 04:10:09.000 343 21177.35 60.80 42860.09 47806.64 2014-12-09 04:10:10.000 343 21177.33 60.81 42860.09 47806.61 2014-12-09 04:10:11.000 343 21177.31 60.82 42860.10 47806.59 2014-12-09 04:10:12.000 343 21177.30 60.83 42860.12 47806.61 2014-12-09 04:10:13.000 343 21177.26 60.80 42860.15 47806.62 2014-12-09 04:10:14.000 343 21177.28 60.81 42860.12 47806.60 2014-12-09 04:10:15.000 343 21177.27 60.82 42860.12 47806.63 2014-12-09 04:10:16.000 343 21177.29 60.82 42860.13 47806.61 2014-12-09 04:10:17.000 343 21177.29 60.83 42860.13 47806.60 2014-12-09 04:10:18.000 343 21177.30 60.82 42860.11 47806.63 2014-12-09 04:10:19.000 343 21177.31 60.78 42860.12 47806.62 2014-12-09 04:10:20.000 343 21177.34 60.77 42860.15 47806.65 2014-12-09 04:10:21.000 343 21177.33 60.76 42860.20 47806.65 2014-12-09 04:10:22.000 343 21177.35 60.74 42860.17 47806.68 2014-12-09 04:10:23.000 343 21177.32 60.73 42860.17 47806.69 2014-12-09 04:10:24.000 343 21177.36 60.75 42860.19 47806.73 2014-12-09 04:10:25.000 343 21177.34 60.76 42860.22 47806.72 2014-12-09 04:10:26.000 343 21177.35 60.80 42860.24 47806.72 2014-12-09 04:10:27.000 343 21177.30 60.82 42860.24 47806.71 2014-12-09 04:10:28.000 343 21177.28 60.88 42860.23 47806.69 2014-12-09 04:10:29.000 343 21177.30 60.92 42860.21 47806.71 2014-12-09 04:10:30.000 343 21177.30 60.95 42860.20 47806.69 2014-12-09 04:10:31.000 343 21177.30 60.99 42860.22 47806.69 2014-12-09 04:10:32.000 343 21177.35 61.02 42860.23 47806.72 2014-12-09 04:10:33.000 343 21177.37 61.04 42860.21 47806.75 2014-12-09 04:10:34.000 343 21177.42 61.08 42860.21 47806.75 2014-12-09 04:10:35.000 343 21177.45 61.10 42860.25 47806.76 2014-12-09 04:10:36.000 343 21177.48 61.12 42860.24 47806.80 2014-12-09 04:10:37.000 343 21177.51 61.13 42860.25 47806.79 2014-12-09 04:10:38.000 343 21177.52 61.14 42860.25 47806.80 2014-12-09 04:10:39.000 343 21177.54 61.14 42860.25 47806.83 2014-12-09 04:10:40.000 343 21177.57 61.14 42860.26 47806.85 2014-12-09 04:10:41.000 343 21177.57 61.17 42860.29 47806.85 2014-12-09 04:10:42.000 343 21177.59 61.20 42860.24 47806.86 2014-12-09 04:10:43.000 343 21177.61 61.24 42860.25 47806.88 2014-12-09 04:10:44.000 343 21177.58 61.23 42860.29 47806.85 2014-12-09 04:10:45.000 343 21177.58 61.22 42860.27 47806.86 2014-12-09 04:10:46.000 343 21177.59 61.22 42860.26 47806.87 2014-12-09 04:10:47.000 343 21177.57 61.22 42860.27 47806.87 2014-12-09 04:10:48.000 343 21177.55 61.24 42860.27 47806.87 2014-12-09 04:10:49.000 343 21177.56 61.26 42860.26 47806.87 2014-12-09 04:10:50.000 343 21177.56 61.28 42860.28 47806.88 2014-12-09 04:10:51.000 343 21177.57 61.27 42860.26 47806.87 2014-12-09 04:10:52.000 343 21177.57 61.29 42860.29 47806.88 2014-12-09 04:10:53.000 343 21177.54 61.33 42860.28 47806.87 2014-12-09 04:10:54.000 343 21177.56 61.35 42860.24 47806.84 2014-12-09 04:10:55.000 343 21177.58 61.36 42860.23 47806.83 2014-12-09 04:10:56.000 343 21177.61 61.35 42860.24 47806.85 2014-12-09 04:10:57.000 343 21177.61 61.35 42860.26 47806.85 2014-12-09 04:10:58.000 343 21177.63 61.35 42860.25 47806.88 2014-12-09 04:10:59.000 343 21177.59 61.33 42860.24 47806.85 2014-12-09 04:11:00.000 343 21177.61 61.31 42860.21 47806.85 2014-12-09 04:11:01.000 343 21177.64 61.28 42860.22 47806.89 2014-12-09 04:11:02.000 343 21177.66 61.26 42860.22 47806.85 2014-12-09 04:11:03.000 343 21177.67 61.22 42860.21 47806.86 2014-12-09 04:11:04.000 343 21177.69 61.21 42860.25 47806.89 2014-12-09 04:11:05.000 343 21177.70 61.19 42860.24 47806.89 2014-12-09 04:11:06.000 343 21177.71 61.13 42860.26 47806.90 2014-12-09 04:11:07.000 343 21177.69 61.09 42860.28 47806.91 2014-12-09 04:11:08.000 343 21177.70 61.07 42860.27 47806.91 2014-12-09 04:11:09.000 343 21177.70 61.06 42860.26 47806.90 2014-12-09 04:11:10.000 343 21177.69 61.00 42860.25 47806.91 2014-12-09 04:11:11.000 343 21177.72 60.94 42860.25 47806.91 2014-12-09 04:11:12.000 343 21177.76 60.89 42860.28 47806.94 2014-12-09 04:11:13.000 343 21177.77 60.81 42860.31 47806.95 2014-12-09 04:11:14.000 343 21177.73 60.82 42860.31 47806.96 2014-12-09 04:11:15.000 343 21177.71 60.83 42860.31 47806.98 2014-12-09 04:11:16.000 343 21177.70 60.82 42860.32 47806.98 2014-12-09 04:11:17.000 343 21177.73 60.82 42860.37 47806.94 2014-12-09 04:11:18.000 343 21177.75 60.81 42860.35 47806.99 2014-12-09 04:11:19.000 343 21177.75 60.78 42860.35 47806.99 2014-12-09 04:11:20.000 343 21177.74 60.77 42860.36 47807.00 2014-12-09 04:11:21.000 343 21177.78 60.75 42860.35 47807.01 2014-12-09 04:11:22.000 343 21177.79 60.75 42860.34 47807.02 2014-12-09 04:11:23.000 343 21177.83 60.75 42860.34 47807.05 2014-12-09 04:11:24.000 343 21177.85 60.78 42860.37 47807.04 2014-12-09 04:11:25.000 343 21177.88 60.79 42860.33 47807.05 2014-12-09 04:11:26.000 343 21177.90 60.76 42860.33 47807.05 2014-12-09 04:11:27.000 343 21177.95 60.74 42860.35 47807.08 2014-12-09 04:11:28.000 343 21177.99 60.72 42860.38 47807.10 2014-12-09 04:11:29.000 343 21178.03 60.73 42860.40 47807.14 2014-12-09 04:11:30.000 343 21178.05 60.77 42860.38 47807.14 2014-12-09 04:11:31.000 343 21178.06 60.82 42860.39 47807.18 2014-12-09 04:11:32.000 343 21178.08 60.87 42860.40 47807.20 2014-12-09 04:11:33.000 343 21178.09 60.90 42860.39 47807.17 2014-12-09 04:11:34.000 343 21178.14 60.95 42860.34 47807.18 2014-12-09 04:11:35.000 343 21178.18 60.97 42860.37 47807.20 2014-12-09 04:11:36.000 343 21178.24 61.03 42860.35 47807.22 2014-12-09 04:11:37.000 343 21178.31 61.07 42860.36 47807.24 2014-12-09 04:11:38.000 343 21178.34 61.13 42860.34 47807.27 2014-12-09 04:11:39.000 343 21178.40 61.22 42860.34 47807.30 2014-12-09 04:11:40.000 343 21178.43 61.30 42860.30 47807.31 2014-12-09 04:11:41.000 343 21178.51 61.36 42860.28 47807.32 2014-12-09 04:11:42.000 343 21178.57 61.38 42860.28 47807.32 2014-12-09 04:11:43.000 343 21178.62 61.41 42860.27 47807.36 2014-12-09 04:11:44.000 343 21178.70 61.42 42860.28 47807.38 2014-12-09 04:11:45.000 343 21178.76 61.40 42860.32 47807.43 2014-12-09 04:11:46.000 343 21178.81 61.40 42860.30 47807.45 2014-12-09 04:11:47.000 343 21178.87 61.43 42860.28 47807.47 2014-12-09 04:11:48.000 343 21178.88 61.45 42860.28 47807.51 2014-12-09 04:11:49.000 343 21178.90 61.45 42860.28 47807.49 2014-12-09 04:11:50.000 343 21178.91 61.40 42860.29 47807.52 2014-12-09 04:11:51.000 343 21178.91 61.36 42860.31 47807.51 2014-12-09 04:11:52.000 343 21178.92 61.31 42860.31 47807.49 2014-12-09 04:11:53.000 343 21178.92 61.27 42860.33 47807.52 2014-12-09 04:11:54.000 343 21178.92 61.21 42860.32 47807.52 2014-12-09 04:11:55.000 343 21178.92 61.17 42860.31 47807.55 2014-12-09 04:11:56.000 343 21178.90 61.14 42860.34 47807.55 2014-12-09 04:11:57.000 343 21178.85 61.14 42860.35 47807.52 2014-12-09 04:11:58.000 343 21178.83 61.07 42860.36 47807.53 2014-12-09 04:11:59.000 343 21178.80 61.00 42860.34 47807.51 2014-12-09 04:12:00.000 343 21178.76 60.95 42860.36 47807.50 2014-12-09 04:12:01.000 343 21178.76 60.89 42860.38 47807.51 2014-12-09 04:12:02.000 343 21178.75 60.85 42860.39 47807.48 2014-12-09 04:12:03.000 343 21178.77 60.80 42860.40 47807.53 2014-12-09 04:12:04.000 343 21178.78 60.77 42860.42 47807.52 2014-12-09 04:12:05.000 343 21178.78 60.76 42860.41 47807.53 2014-12-09 04:12:06.000 343 21178.80 60.72 42860.44 47807.53 2014-12-09 04:12:07.000 343 21178.81 60.68 42860.43 47807.55 2014-12-09 04:12:08.000 343 21178.83 60.64 42860.44 47807.57 2014-12-09 04:12:09.000 343 21178.84 60.61 42860.45 47807.56 2014-12-09 04:12:10.000 343 21178.88 60.59 42860.40 47807.62 2014-12-09 04:12:11.000 343 21178.93 60.54 42860.39 47807.65 2014-12-09 04:12:12.000 343 21178.94 60.53 42860.42 47807.64 2014-12-09 04:12:13.000 343 21178.98 60.50 42860.46 47807.67 2014-12-09 04:12:14.000 343 21179.00 60.46 42860.50 47807.67 2014-12-09 04:12:15.000 343 21179.01 60.39 42860.49 47807.68 2014-12-09 04:12:16.000 343 21179.03 60.38 42860.52 47807.72 2014-12-09 04:12:17.000 343 21179.04 60.33 42860.50 47807.76 2014-12-09 04:12:18.000 343 21179.08 60.32 42860.57 47807.80 2014-12-09 04:12:19.000 343 21179.07 60.30 42860.64 47807.82 2014-12-09 04:12:20.000 343 21179.08 60.27 42860.65 47807.83 2014-12-09 04:12:21.000 343 21179.10 60.27 42860.66 47807.87 2014-12-09 04:12:22.000 343 21179.08 60.26 42860.69 47807.90 2014-12-09 04:12:23.000 343 21179.06 60.25 42860.72 47807.89 2014-12-09 04:12:24.000 343 21179.06 60.23 42860.77 47807.92 2014-12-09 04:12:25.000 343 21179.02 60.24 42860.77 47807.94 2014-12-09 04:12:26.000 343 21179.00 60.25 42860.79 47807.95 2014-12-09 04:12:27.000 343 21178.96 60.27 42860.82 47807.95 2014-12-09 04:12:28.000 343 21178.89 60.30 42860.78 47807.93 2014-12-09 04:12:29.000 343 21178.85 60.34 42860.76 47807.92 2014-12-09 04:12:30.000 343 21178.82 60.33 42860.75 47807.84 2014-12-09 04:12:31.000 343 21178.79 60.29 42860.75 47807.86 2014-12-09 04:12:32.000 343 21178.73 60.27 42860.80 47807.85 2014-12-09 04:12:33.000 343 21178.72 60.27 42860.79 47807.86 2014-12-09 04:12:34.000 343 21178.68 60.29 42860.81 47807.87 2014-12-09 04:12:35.000 343 21178.63 60.33 42860.80 47807.84 2014-12-09 04:12:36.000 343 21178.62 60.36 42860.80 47807.82 2014-12-09 04:12:37.000 343 21178.57 60.41 42860.78 47807.79 2014-12-09 04:12:38.000 343 21178.53 60.44 42860.76 47807.77 2014-12-09 04:12:39.000 343 21178.50 60.44 42860.75 47807.71 2014-12-09 04:12:40.000 343 21178.48 60.45 42860.76 47807.71 2014-12-09 04:12:41.000 343 21178.45 60.45 42860.73 47807.69 2014-12-09 04:12:42.000 343 21178.49 60.49 42860.71 47807.67 2014-12-09 04:12:43.000 343 21178.46 60.53 42860.68 47807.67 2014-12-09 04:12:44.000 343 21178.47 60.58 42860.68 47807.63 2014-12-09 04:12:45.000 343 21178.49 60.59 42860.64 47807.61 2014-12-09 04:12:46.000 343 21178.50 60.55 42860.65 47807.61 2014-12-09 04:12:47.000 343 21178.56 60.51 42860.66 47807.58 2014-12-09 04:12:48.000 343 21178.61 60.50 42860.65 47807.61 2014-12-09 04:12:49.000 343 21178.64 60.50 42860.62 47807.67 2014-12-09 04:12:50.000 343 21178.69 60.51 42860.65 47807.68 2014-12-09 04:12:51.000 343 21178.74 60.55 42860.63 47807.70 2014-12-09 04:12:52.000 343 21178.81 60.60 42860.59 47807.72 2014-12-09 04:12:53.000 343 21178.87 60.60 42860.59 47807.70 2014-12-09 04:12:54.000 343 21178.94 60.55 42860.58 47807.73 2014-12-09 04:12:55.000 343 21179.01 60.55 42860.57 47807.75 2014-12-09 04:12:56.000 343 21179.08 60.59 42860.62 47807.83 2014-12-09 04:12:57.000 343 21179.14 60.60 42860.62 47807.89 2014-12-09 04:12:58.000 343 21179.22 60.63 42860.62 47807.91 2014-12-09 04:12:59.000 343 21179.24 60.70 42860.63 47807.94 2014-12-09 04:13:00.000 343 21179.31 60.78 42860.62 47807.95 2014-12-09 04:13:01.000 343 21179.37 60.85 42860.60 47807.96 2014-12-09 04:13:02.000 343 21179.47 60.87 42860.55 47807.92 2014-12-09 04:13:03.000 343 21179.51 60.87 42860.56 47807.94 2014-12-09 04:13:04.000 343 21179.55 60.90 42860.56 47807.99 2014-12-09 04:13:05.000 343 21179.60 60.95 42860.53 47808.01 2014-12-09 04:13:06.000 343 21179.62 60.99 42860.54 47808.04 2014-12-09 04:13:07.000 343 21179.64 61.03 42860.52 47808.01 2014-12-09 04:13:08.000 343 21179.68 61.10 42860.50 47808.03 2014-12-09 04:13:09.000 343 21179.70 61.15 42860.49 47808.01 2014-12-09 04:13:10.000 343 21179.72 61.18 42860.48 47808.01 2014-12-09 04:13:11.000 343 21179.73 61.17 42860.46 47807.99 2014-12-09 04:13:12.000 343 21179.76 61.16 42860.47 47808.01 2014-12-09 04:13:13.000 343 21179.74 61.21 42860.52 47808.02 2014-12-09 04:13:14.000 343 21179.71 61.25 42860.52 47808.03 2014-12-09 04:13:15.000 343 21179.72 61.29 42860.50 47808.05 2014-12-09 04:13:16.000 343 21179.72 61.36 42860.48 47808.04 2014-12-09 04:13:17.000 343 21179.68 61.43 42860.45 47808.01 2014-12-09 04:13:18.000 343 21179.68 61.48 42860.43 47807.98 2014-12-09 04:13:19.000 343 21179.72 61.51 42860.40 47807.93 2014-12-09 04:13:20.000 343 21179.72 61.51 42860.42 47807.95 2014-12-09 04:13:21.000 343 21179.77 61.52 42860.42 47807.97 2014-12-09 04:13:22.000 343 21179.84 61.52 42860.43 47808.01 2014-12-09 04:13:23.000 343 21179.91 61.54 42860.46 47808.02 2014-12-09 04:13:24.000 343 21180.02 61.58 42860.43 47808.07 2014-12-09 04:13:25.000 343 21180.07 61.57 42860.45 47808.09 2014-12-09 04:13:26.000 343 21180.18 61.53 42860.47 47808.14 2014-12-09 04:13:27.000 343 21180.28 61.52 42860.47 47808.19 2014-12-09 04:13:28.000 343 21180.36 61.51 42860.46 47808.22 2014-12-09 04:13:29.000 343 21180.42 61.48 42860.47 47808.27 2014-12-09 04:13:30.000 343 21180.48 61.41 42860.45 47808.28 2014-12-09 04:13:31.000 343 21180.53 61.36 42860.46 47808.33 2014-12-09 04:13:32.000 343 21180.59 61.31 42860.48 47808.38 2014-12-09 04:13:33.000 343 21180.61 61.27 42860.54 47808.39 2014-12-09 04:13:34.000 343 21180.63 61.21 42860.57 47808.45 2014-12-09 04:13:35.000 343 21180.66 61.17 42860.55 47808.46 2014-12-09 04:13:36.000 343 21180.69 61.08 42860.56 47808.48 2014-12-09 04:13:37.000 343 21180.75 61.00 42860.59 47808.53 2014-12-09 04:13:38.000 343 21180.80 60.87 42860.61 47808.55 2014-12-09 04:13:39.000 343 21180.84 60.79 42860.68 47808.62 2014-12-09 04:13:40.000 343 21180.89 60.67 42860.72 47808.65 2014-12-09 04:13:41.000 343 21180.90 60.59 42860.71 47808.70 2014-12-09 04:13:42.000 343 21180.93 60.45 42860.74 47808.74 2014-12-09 04:13:43.000 343 21180.94 60.29 42860.80 47808.79 2014-12-09 04:13:44.000 343 21180.95 60.16 42860.85 47808.83 2014-12-09 04:13:45.000 343 21180.98 60.05 42860.87 47808.87 2014-12-09 04:13:46.000 343 21180.94 59.93 42860.90 47808.91 2014-12-09 04:13:47.000 343 21180.90 59.81 42860.92 47808.91 2014-12-09 04:13:48.000 343 21180.90 59.69 42860.96 47808.93 2014-12-09 04:13:49.000 343 21180.91 59.60 42860.98 47808.95 2014-12-09 04:13:50.000 343 21180.86 59.52 42861.04 47808.99 2014-12-09 04:13:51.000 343 21180.83 59.47 42861.01 47808.97 2014-12-09 04:13:52.000 343 21180.79 59.46 42861.04 47808.98 2014-12-09 04:13:53.000 343 21180.79 59.38 42861.03 47808.97 2014-12-09 04:13:54.000 343 21180.81 59.27 42861.06 47808.99 2014-12-09 04:13:55.000 343 21180.82 59.22 42861.07 47809.01 2014-12-09 04:13:56.000 343 21180.84 59.17 42861.12 47809.04 2014-12-09 04:13:57.000 343 21180.87 59.12 42861.13 47809.06 2014-12-09 04:13:58.000 343 21180.90 59.08 42861.17 47809.10 2014-12-09 04:13:59.000 343 21180.91 59.04 42861.18 47809.12 2014-12-09 04:14:00.000 343 21180.96 59.01 42861.16 47809.18 2014-12-09 04:14:01.000 343 21181.01 58.96 42861.17 47809.17 2014-12-09 04:14:02.000 343 21181.04 58.92 42861.19 47809.20 2014-12-09 04:14:03.000 343 21181.04 58.88 42861.19 47809.23 2014-12-09 04:14:04.000 343 21181.04 58.87 42861.19 47809.24 2014-12-09 04:14:05.000 343 21181.05 58.83 42861.22 47809.26 2014-12-09 04:14:06.000 343 21181.05 58.80 42861.21 47809.25 2014-12-09 04:14:07.000 343 21181.03 58.78 42861.23 47809.26 2014-12-09 04:14:08.000 343 21180.98 58.81 42861.24 47809.25 2014-12-09 04:14:09.000 343 21180.91 58.87 42861.21 47809.25 2014-12-09 04:14:10.000 343 21180.88 58.88 42861.22 47809.21 2014-12-09 04:14:11.000 343 21180.85 58.87 42861.20 47809.16 2014-12-09 04:14:12.000 343 21180.81 58.90 42861.21 47809.17 2014-12-09 04:14:13.000 343 21180.77 58.91 42861.17 47809.14 2014-12-09 04:14:14.000 343 21180.73 58.93 42861.21 47809.14 2014-12-09 04:14:15.000 343 21180.70 58.97 42861.20 47809.09 2014-12-09 04:14:16.000 343 21180.67 59.01 42861.21 47809.09 2014-12-09 04:14:17.000 343 21180.61 59.03 42861.22 47809.08 2014-12-09 04:14:18.000 343 21180.55 59.04 42861.18 47809.04 2014-12-09 04:14:19.000 343 21180.53 59.08 42861.19 47809.03 2014-12-09 04:14:20.000 343 21180.53 59.13 42861.18 47809.03 2014-12-09 04:14:21.000 343 21180.44 59.27 42861.13 47808.98 2014-12-09 04:14:22.000 343 21180.35 59.42 42861.07 47808.91 2014-12-09 04:14:23.000 343 21180.32 59.52 42860.98 47808.82 2014-12-09 04:14:24.000 343 21180.26 59.57 42860.86 47808.69 2014-12-09 04:14:25.000 343 21180.24 59.61 42860.81 47808.62 2014-12-09 04:14:26.000 343 21180.22 59.59 42860.78 47808.55 2014-12-09 04:14:27.000 343 21180.21 59.51 42860.81 47808.52 2014-12-09 04:14:28.000 343 21180.25 59.41 42860.82 47808.52 2014-12-09 04:14:29.000 343 21180.22 59.34 42860.87 47808.56 2014-12-09 04:14:30.000 343 21180.23 59.29 42860.87 47808.60 2014-12-09 04:14:31.000 343 21180.22 59.24 42860.89 47808.59 2014-12-09 04:14:32.000 343 21180.22 59.19 42860.93 47808.65 2014-12-09 04:14:33.000 343 21180.25 59.15 42860.98 47808.66 2014-12-09 04:14:34.000 343 21180.24 59.07 42861.02 47808.69 2014-12-09 04:14:35.000 343 21180.29 58.98 42861.03 47808.72 2014-12-09 04:14:36.000 343 21180.32 58.90 42861.11 47808.77 2014-12-09 04:14:37.000 343 21180.35 58.86 42861.15 47808.84 2014-12-09 04:14:38.000 343 21180.39 58.84 42861.16 47808.86 2014-12-09 04:14:39.000 343 21180.44 58.81 42861.15 47808.91 2014-12-09 04:14:40.000 343 21180.51 58.81 42861.14 47808.92 2014-12-09 04:14:41.000 343 21180.57 58.81 42861.16 47808.97 2014-12-09 04:14:42.000 343 21180.62 58.80 42861.13 47808.97 2014-12-09 04:14:43.000 343 21180.67 58.80 42861.14 47809.03 2014-12-09 04:14:44.000 343 21180.73 58.83 42861.12 47809.02 2014-12-09 04:14:45.000 343 21180.78 58.83 42861.11 47809.03 2014-12-09 04:14:46.000 343 21180.85 58.83 42861.06 47809.08 2014-12-09 04:14:47.000 343 21180.92 58.82 42861.01 47809.05 2014-12-09 04:14:48.000 343 21180.96 58.81 42860.99 47809.01 2014-12-09 04:14:49.000 343 21181.03 58.78 42861.01 47809.04 2014-12-09 04:14:50.000 343 21181.11 58.77 42860.99 47809.05 2014-12-09 04:14:51.000 343 21181.21 58.75 42861.01 47809.08 2014-12-09 04:14:52.000 343 21181.26 58.75 42860.98 47809.12 2014-12-09 04:14:53.000 343 21181.30 58.77 42860.97 47809.13 2014-12-09 04:14:54.000 343 21181.27 58.90 42860.93 47809.13 2014-12-09 04:14:55.000 343 21181.24 59.05 42860.83 47809.10 2014-12-09 04:14:56.000 343 21181.21 59.15 42860.72 47809.01 2014-12-09 04:14:57.000 343 21181.20 59.18 42860.62 47808.88 2014-12-09 04:14:58.000 343 21181.19 59.18 42860.56 47808.81 2014-12-09 04:14:59.000 343 21181.17 59.20 42860.49 47808.72 2014-12-09 04:15:00.000 343 21181.15 59.23 42860.46 47808.67 2014-12-09 04:15:01.000 343 21181.11 59.24 42860.42 47808.60 2014-12-09 04:15:02.000 343 21181.01 59.26 42860.36 47808.55 2014-12-09 04:15:03.000 343 21180.96 59.26 42860.34 47808.47 2014-12-09 04:15:04.000 343 21180.90 59.23 42860.33 47808.42 2014-12-09 04:15:05.000 343 21180.86 59.18 42860.34 47808.40 2014-12-09 04:15:06.000 343 21180.79 59.17 42860.34 47808.35 2014-12-09 04:15:07.000 343 21180.74 59.14 42860.36 47808.34 2014-12-09 04:15:08.000 343 21180.70 59.12 42860.36 47808.32 2014-12-09 04:15:09.000 343 21180.65 59.06 42860.39 47808.31 2014-12-09 04:15:10.000 343 21180.63 59.01 42860.42 47808.30 2014-12-09 04:15:11.000 343 21180.56 59.00 42860.46 47808.32 2014-12-09 04:15:12.000 343 21180.55 58.95 42860.43 47808.32 2014-12-09 04:15:13.000 343 21180.53 58.86 42860.45 47808.31 2014-12-09 04:15:14.000 343 21180.49 58.71 42860.49 47808.30 2014-12-09 04:15:15.000 343 21180.48 58.61 42860.49 47808.31 2014-12-09 04:15:16.000 343 21180.43 58.52 42860.50 47808.35 2014-12-09 04:15:17.000 343 21180.39 58.45 42860.52 47808.35 2014-12-09 04:15:18.000 343 21180.33 58.38 42860.54 47808.34 2014-12-09 04:15:19.000 343 21180.25 58.28 42860.56 47808.33 2014-12-09 04:15:20.000 343 21180.20 58.18 42860.61 47808.32 2014-12-09 04:15:21.000 343 21180.18 58.07 42860.66 47808.34 2014-12-09 04:15:22.000 343 21180.17 57.94 42860.70 47808.35 2014-12-09 04:15:23.000 343 21180.17 57.85 42860.74 47808.41 2014-12-09 04:15:24.000 343 21180.18 57.80 42860.78 47808.46 2014-12-09 04:15:25.000 343 21180.17 57.75 42860.84 47808.50 2014-12-09 04:15:26.000 343 21180.23 57.72 42860.85 47808.54 2014-12-09 04:15:27.000 343 21180.21 57.71 42860.85 47808.57 2014-12-09 04:15:28.000 343 21180.27 57.68 42860.85 47808.61 2014-12-09 04:15:29.000 343 21180.30 57.66 42860.90 47808.63 2014-12-09 04:15:30.000 343 21180.34 57.68 42860.90 47808.66 2014-12-09 04:15:31.000 343 21180.39 57.70 42860.93 47808.69 2014-12-09 04:15:32.000 343 21180.45 57.69 42860.94 47808.71 2014-12-09 04:15:33.000 343 21180.49 57.67 42860.92 47808.71 2014-12-09 04:15:34.000 343 21180.53 57.66 42860.92 47808.73 2014-12-09 04:15:35.000 343 21180.56 57.67 42860.95 47808.75 2014-12-09 04:15:36.000 343 21180.58 57.70 42860.92 47808.75 2014-12-09 04:15:37.000 343 21180.61 57.74 42860.90 47808.78 2014-12-09 04:15:38.000 343 21180.62 57.78 42860.93 47808.79 2014-12-09 04:15:39.000 343 21180.61 57.83 42860.92 47808.78 2014-12-09 04:15:40.000 343 21180.60 57.86 42860.92 47808.79 2014-12-09 04:15:41.000 343 21180.60 57.93 42860.91 47808.76 2014-12-09 04:15:42.000 343 21180.59 57.94 42860.89 47808.77 2014-12-09 04:15:43.000 343 21180.60 57.97 42860.90 47808.79 2014-12-09 04:15:44.000 343 21180.57 58.05 42860.91 47808.79 2014-12-09 04:15:45.000 343 21180.56 58.11 42860.92 47808.79 2014-12-09 04:15:46.000 343 21180.62 58.13 42860.93 47808.79 2014-12-09 04:15:47.000 343 21180.62 58.18 42860.91 47808.78 2014-12-09 04:15:48.000 343 21180.60 58.21 42860.91 47808.75 2014-12-09 04:15:49.000 343 21180.62 58.23 42860.93 47808.77 2014-12-09 04:15:50.000 343 21180.63 58.22 42860.91 47808.78 2014-12-09 04:15:51.000 343 21180.62 58.28 42860.92 47808.80 2014-12-09 04:15:52.000 343 21180.61 58.28 42860.94 47808.80 2014-12-09 04:15:53.000 343 21180.60 58.30 42860.95 47808.80 2014-12-09 04:15:54.000 343 21180.58 58.31 42860.92 47808.78 2014-12-09 04:15:55.000 343 21180.55 58.32 42860.94 47808.77 2014-12-09 04:15:56.000 343 21180.55 58.33 42860.95 47808.76 2014-12-09 04:15:57.000 343 21180.54 58.34 42860.94 47808.74 2014-12-09 04:15:58.000 343 21180.49 58.33 42860.90 47808.74 2014-12-09 04:15:59.000 343 21180.46 58.32 42860.94 47808.72 2014-12-09 04:16:00.000 343 21180.46 58.28 42860.94 47808.71 2014-12-09 04:16:01.000 343 21180.47 58.26 42860.94 47808.71 2014-12-09 04:16:02.000 343 21180.44 58.24 42860.95 47808.71 2014-12-09 04:16:03.000 343 21180.42 58.24 42860.95 47808.70 2014-12-09 04:16:04.000 343 21180.41 58.23 42860.95 47808.68 2014-12-09 04:16:05.000 343 21180.42 58.22 42860.96 47808.70 2014-12-09 04:16:06.000 343 21180.45 58.22 42860.93 47808.69 2014-12-09 04:16:07.000 343 21180.46 58.19 42860.92 47808.70 2014-12-09 04:16:08.000 343 21180.48 58.19 42860.94 47808.71 2014-12-09 04:16:09.000 343 21180.48 58.15 42860.92 47808.71 2014-12-09 04:16:10.000 343 21180.51 58.15 42860.90 47808.71 2014-12-09 04:16:11.000 343 21180.57 58.11 42860.89 47808.75 2014-12-09 04:16:12.000 343 21180.60 58.09 42860.90 47808.77 2014-12-09 04:16:13.000 343 21180.63 58.06 42860.95 47808.79 2014-12-09 04:16:14.000 343 21180.67 58.02 42860.93 47808.82 2014-12-09 04:16:15.000 343 21180.72 57.97 42860.89 47808.85 2014-12-09 04:16:16.000 343 21180.75 57.94 42860.89 47808.83 2014-12-09 04:16:17.000 343 21180.78 57.90 42860.90 47808.85 2014-12-09 04:16:18.000 343 21180.80 57.84 42860.89 47808.84 2014-12-09 04:16:19.000 343 21180.80 57.78 42860.92 47808.85 2014-12-09 04:16:20.000 343 21180.78 57.75 42860.95 47808.87 2014-12-09 04:16:21.000 343 21180.78 57.68 42860.93 47808.84 2014-12-09 04:16:22.000 343 21180.73 57.62 42860.93 47808.86 2014-12-09 04:16:23.000 343 21180.67 57.60 42860.92 47808.84 2014-12-09 04:16:24.000 343 21180.63 57.58 42860.87 47808.81 2014-12-09 04:16:25.000 343 21180.63 57.51 42860.88 47808.78 2014-12-09 04:16:26.000 343 21180.61 57.41 42860.90 47808.75 2014-12-09 04:16:27.000 343 21180.60 57.32 42860.92 47808.73 2014-12-09 04:16:28.000 343 21180.55 57.26 42860.93 47808.72 2014-12-09 04:16:29.000 343 21180.50 57.21 42860.98 47808.75 2014-12-09 04:16:30.000 343 21180.46 57.17 42860.99 47808.73 2014-12-09 04:16:31.000 343 21180.41 57.16 42860.99 47808.73 2014-12-09 04:16:32.000 343 21180.39 57.16 42861.00 47808.72 2014-12-09 04:16:33.000 343 21180.33 57.13 42861.00 47808.74 2014-12-09 04:16:34.000 343 21180.29 57.12 42861.01 47808.68 2014-12-09 04:16:35.000 343 21180.31 57.13 42861.01 47808.72 2014-12-09 04:16:36.000 343 21180.32 57.14 42861.00 47808.71 2014-12-09 04:16:37.000 343 21180.31 57.15 42861.03 47808.71 2014-12-09 04:16:38.000 343 21180.36 57.15 42861.02 47808.71 2014-12-09 04:16:39.000 343 21180.37 57.18 42860.98 47808.74 2014-12-09 04:16:40.000 343 21180.37 57.23 42860.99 47808.73 2014-12-09 04:16:41.000 343 21180.40 57.26 42861.03 47808.76 2014-12-09 04:16:42.000 343 21180.42 57.26 42860.99 47808.77 2014-12-09 04:16:43.000 343 21180.41 57.31 42861.00 47808.73 2014-12-09 04:16:44.000 343 21180.42 57.34 42860.96 47808.75 2014-12-09 04:16:45.000 343 21180.36 57.42 42860.93 47808.71 2014-12-09 04:16:46.000 343 21180.34 57.47 42860.92 47808.68 2014-12-09 04:16:47.000 343 21180.31 57.51 42860.92 47808.65 2014-12-09 04:16:48.000 343 21180.27 57.59 42860.91 47808.60 2014-12-09 04:16:49.000 343 21180.22 57.66 42860.87 47808.58 2014-12-09 04:16:50.000 343 21180.18 57.74 42860.85 47808.57 2014-12-09 04:16:51.000 343 21180.13 57.81 42860.84 47808.52 2014-12-09 04:16:52.000 343 21180.09 57.89 42860.85 47808.50 2014-12-09 04:16:53.000 343 21180.06 58.00 42860.82 47808.48 2014-12-09 04:16:54.000 343 21180.09 58.07 42860.80 47808.46 2014-12-09 04:16:55.000 343 21180.12 58.14 42860.79 47808.45 2014-12-09 04:16:56.000 343 21180.12 58.20 42860.79 47808.47 2014-12-09 04:16:57.000 343 21180.14 58.25 42860.81 47808.45 2014-12-09 04:16:58.000 343 21180.18 58.32 42860.79 47808.46 2014-12-09 04:16:59.000 343 21180.21 58.34 42860.77 47808.46 2014-12-09 04:17:00.000 343 21180.26 58.40 42860.73 47808.49 2014-12-09 04:17:01.000 343 21180.28 58.41 42860.74 47808.46 2014-12-09 04:17:02.000 343 21180.30 58.37 42860.74 47808.48 2014-12-09 04:17:03.000 343 21180.32 58.36 42860.76 47808.49 2014-12-09 04:17:04.000 343 21180.33 58.34 42860.78 47808.51 2014-12-09 04:17:05.000 343 21180.32 58.33 42860.78 47808.49 2014-12-09 04:17:06.000 343 21180.30 58.33 42860.80 47808.51 2014-12-09 04:17:07.000 343 21180.25 58.32 42860.81 47808.54 2014-12-09 04:17:08.000 343 21180.23 58.32 42860.82 47808.50 2014-12-09 04:17:09.000 343 21180.22 58.30 42860.84 47808.50 2014-12-09 04:17:10.000 343 21180.22 58.27 42860.80 47808.51 2014-12-09 04:17:11.000 343 21180.21 58.23 42860.81 47808.51 2014-12-09 04:17:12.000 343 21180.22 58.20 42860.85 47808.54 2014-12-09 04:17:13.000 343 21180.22 58.15 42860.85 47808.52 2014-12-09 04:17:14.000 343 21180.20 58.07 42860.85 47808.53 2014-12-09 04:17:15.000 343 21180.20 57.99 42860.87 47808.57 2014-12-09 04:17:16.000 343 21180.23 57.94 42860.87 47808.57 2014-12-09 04:17:17.000 343 21180.25 57.85 42860.93 47808.60 2014-12-09 04:17:18.000 343 21180.27 57.76 42860.93 47808.61 2014-12-09 04:17:19.000 343 21180.27 57.67 42860.97 47808.64 2014-12-09 04:17:20.000 343 21180.23 57.61 42861.00 47808.66 2014-12-09 04:17:21.000 343 21180.25 57.54 42861.00 47808.68 2014-12-09 04:17:22.000 343 21180.26 57.47 42861.03 47808.68 2014-12-09 04:17:23.000 343 21180.27 57.42 42861.06 47808.72 2014-12-09 04:17:24.000 343 21180.25 57.34 42861.08 47808.74 2014-12-09 04:17:25.000 343 21180.26 57.30 42861.06 47808.72 2014-12-09 04:17:26.000 343 21180.24 57.30 42861.09 47808.75 2014-12-09 04:17:27.000 343 21180.28 57.29 42861.10 47808.75 2014-12-09 04:17:28.000 343 21180.27 57.29 42861.15 47808.78 2014-12-09 04:17:29.000 343 21180.29 57.30 42861.13 47808.79 2014-12-09 04:17:30.000 343 21180.31 57.30 42861.13 47808.81 2014-12-09 04:17:31.000 343 21180.36 57.28 42861.12 47808.82 2014-12-09 04:17:32.000 343 21180.43 57.30 42861.13 47808.84 2014-12-09 04:17:33.000 343 21180.49 57.29 42861.15 47808.90 2014-12-09 04:17:34.000 343 21180.57 57.28 42861.19 47808.92 2014-12-09 04:17:35.000 343 21180.66 57.31 42861.19 47808.99 2014-12-09 04:17:36.000 343 21180.73 57.33 42861.18 47809.03 2014-12-09 04:17:37.000 343 21180.78 57.35 42861.20 47809.08 2014-12-09 04:17:38.000 343 21180.82 57.35 42861.19 47809.12 2014-12-09 04:17:39.000 343 21180.87 57.36 42861.19 47809.14 2014-12-09 04:17:40.000 343 21180.92 57.36 42861.18 47809.15 2014-12-09 04:17:41.000 343 21180.94 57.35 42861.18 47809.15 2014-12-09 04:17:42.000 343 21180.93 57.34 42861.17 47809.18 2014-12-09 04:17:43.000 343 21180.94 57.32 42861.16 47809.17 2014-12-09 04:17:44.000 343 21180.92 57.29 42861.16 47809.13 2014-12-09 04:17:45.000 343 21180.83 57.30 42861.16 47809.11 2014-12-09 04:17:46.000 343 21180.76 57.31 42861.16 47809.10 2014-12-09 04:17:47.000 343 21180.71 57.33 42861.15 47809.05 2014-12-09 04:17:48.000 343 21180.64 57.31 42861.18 47809.03 2014-12-09 04:17:49.000 343 21180.55 57.31 42861.17 47809.01 2014-12-09 04:17:50.000 343 21180.50 57.33 42861.14 47808.96 2014-12-09 04:17:51.000 343 21180.44 57.35 42861.18 47808.95 2014-12-09 04:17:52.000 343 21180.35 57.35 42861.17 47808.91 2014-12-09 04:17:53.000 343 21180.29 57.39 42861.14 47808.88 2014-12-09 04:17:54.000 343 21180.27 57.40 42861.17 47808.83 2014-12-09 04:17:55.000 343 21180.28 57.39 42861.14 47808.85 2014-12-09 04:17:56.000 343 21180.30 57.42 42861.11 47808.83 2014-12-09 04:17:57.000 343 21180.33 57.41 42861.16 47808.82 2014-12-09 04:17:58.000 343 21180.35 57.39 42861.15 47808.83 2014-12-09 04:17:59.000 343 21180.40 57.41 42861.13 47808.83 2014-12-09 04:18:00.000 343 21180.43 57.41 42861.14 47808.86 2014-12-09 04:18:01.000 343 21180.47 57.42 42861.14 47808.88 2014-12-09 04:18:02.000 343 21180.51 57.44 42861.11 47808.91 2014-12-09 04:18:03.000 343 21180.56 57.47 42861.10 47808.91 2014-12-09 04:18:04.000 343 21180.60 57.47 42861.11 47808.93 2014-12-09 04:18:05.000 343 21180.63 57.46 42861.10 47808.95 2014-12-09 04:18:06.000 343 21180.68 57.47 42861.09 47808.95 2014-12-09 04:18:07.000 343 21180.77 57.47 42861.11 47808.98 2014-12-09 04:18:08.000 343 21180.83 57.50 42861.08 47809.02 2014-12-09 04:18:09.000 343 21180.91 57.52 42861.11 47809.02 2014-12-09 04:18:10.000 343 21180.97 57.53 42861.10 47809.10 2014-12-09 04:18:11.000 343 21180.98 57.54 42861.12 47809.10 2014-12-09 04:18:12.000 343 21181.01 57.58 42861.08 47809.09 2014-12-09 04:18:13.000 343 21181.06 57.58 42861.06 47809.10 2014-12-09 04:18:14.000 343 21181.07 57.59 42861.03 47809.10 2014-12-09 04:18:15.000 343 21181.09 57.59 42861.01 47809.08 2014-12-09 04:18:16.000 343 21181.08 57.56 42860.98 47809.05 2014-12-09 04:18:17.000 343 21181.08 57.44 42860.98 47809.03 2014-12-09 04:18:18.000 343 21181.05 57.33 42861.00 47809.02 2014-12-09 04:18:19.000 343 21181.03 57.28 42860.99 47809.02 2014-12-09 04:18:20.000 343 21180.98 57.27 42860.99 47809.05 2014-12-09 04:18:21.000 343 21180.91 57.26 42861.01 47809.03 2014-12-09 04:18:22.000 343 21180.82 57.26 42861.00 47808.96 2014-12-09 04:18:23.000 343 21180.72 57.29 42860.95 47808.93 2014-12-09 04:18:24.000 343 21180.57 57.40 42860.91 47808.87 2014-12-09 04:18:25.000 343 21180.41 57.55 42860.83 47808.76 2014-12-09 04:18:26.000 343 21180.29 57.66 42860.75 47808.63 2014-12-09 04:18:27.000 343 21180.20 57.69 42860.65 47808.47 2014-12-09 04:18:28.000 343 21180.15 57.71 42860.57 47808.38 2014-12-09 04:18:29.000 343 21180.11 57.73 42860.56 47808.27 2014-12-09 04:18:30.000 343 21180.13 57.73 42860.57 47808.23 2014-12-09 04:18:31.000 343 21180.13 57.70 42860.47 47808.21 2014-12-09 04:18:32.000 343 21180.12 57.70 42860.45 47808.17 2014-12-09 04:18:33.000 343 21180.12 57.72 42860.44 47808.17 2014-12-09 04:18:34.000 343 21180.13 57.74 42860.43 47808.14 2014-12-09 04:18:35.000 343 21180.18 57.72 42860.39 47808.12 2014-12-09 04:18:36.000 343 21180.23 57.63 42860.36 47808.10 2014-12-09 04:18:37.000 343 21180.25 57.56 42860.36 47808.13 2014-12-09 04:18:38.000 343 21180.31 57.51 42860.37 47808.16 2014-12-09 04:18:39.000 343 21180.31 57.45 42860.39 47808.19 2014-12-09 04:18:40.000 343 21180.34 57.41 42860.43 47808.18 2014-12-09 04:18:41.000 343 21180.33 57.35 42860.46 47808.23 2014-12-09 04:18:42.000 343 21180.32 57.26 42860.49 47808.27 2014-12-09 04:18:43.000 343 21180.34 57.13 42860.58 47808.30 2014-12-09 04:18:44.000 343 21180.36 57.01 42860.64 47808.35 2014-12-09 04:18:45.000 343 21180.37 56.94 42860.71 47808.41 2014-12-09 04:18:46.000 343 21180.35 56.90 42860.77 47808.49 2014-12-09 04:18:47.000 343 21180.35 56.89 42860.82 47808.53 2014-12-09 04:18:48.000 343 21180.30 56.85 42860.83 47808.58 2014-12-09 04:18:49.000 343 21180.28 56.85 42860.85 47808.63 2014-12-09 04:18:50.000 343 21180.32 56.86 42860.89 47808.64 2014-12-09 04:18:51.000 343 21180.34 56.89 42860.91 47808.64 2014-12-09 04:18:52.000 343 21180.34 56.87 42860.93 47808.65 2014-12-09 04:18:53.000 343 21180.36 56.89 42860.95 47808.66 2014-12-09 04:18:54.000 343 21180.39 56.90 42860.93 47808.69 2014-12-09 04:18:55.000 343 21180.43 56.86 42860.93 47808.71 2014-12-09 04:18:56.000 343 21180.46 56.89 42860.96 47808.72 2014-12-09 04:18:57.000 343 21180.48 56.87 42860.99 47808.75 2014-12-09 04:18:58.000 343 21180.50 56.89 42861.00 47808.78 2014-12-09 04:18:59.000 343 21180.49 56.89 42861.03 47808.81 2014-12-09 04:19:00.000 343 21180.53 56.94 42861.07 47808.81 2014-12-09 04:19:01.000 343 21180.50 57.01 42861.01 47808.81 2014-12-09 04:19:02.000 343 21180.51 57.05 42860.97 47808.79 2014-12-09 04:19:03.000 343 21180.53 57.04 42860.96 47808.80 2014-12-09 04:19:04.000 343 21180.53 57.05 42860.97 47808.81 2014-12-09 04:19:05.000 343 21180.54 57.04 42860.96 47808.80 2014-12-09 04:19:06.000 343 21180.55 57.00 42860.96 47808.79 2014-12-09 04:19:07.000 343 21180.56 56.95 42860.99 47808.83 2014-12-09 04:19:08.000 343 21180.56 56.91 42860.95 47808.82 2014-12-09 04:19:09.000 343 21180.52 56.86 42860.97 47808.82 2014-12-09 04:19:10.000 343 21180.56 56.79 42860.98 47808.84 2014-12-09 04:19:11.000 343 21180.51 56.74 42861.00 47808.82 2014-12-09 04:19:12.000 343 21180.45 56.69 42861.02 47808.82 2014-12-09 04:19:13.000 343 21180.44 56.60 42861.01 47808.79 2014-12-09 04:19:14.000 343 21180.43 56.55 42861.05 47808.79 2014-12-09 04:19:15.000 343 21180.40 56.50 42861.05 47808.82 2014-12-09 04:19:16.000 343 21180.34 56.45 42861.05 47808.82 2014-12-09 04:19:17.000 343 21180.29 56.42 42861.07 47808.79 2014-12-09 04:19:18.000 343 21180.27 56.38 42861.09 47808.77 2014-12-09 04:19:19.000 343 21180.23 56.35 42861.09 47808.78 2014-12-09 04:19:20.000 343 21180.22 56.33 42861.10 47808.77 2014-12-09 04:19:21.000 343 21180.23 56.27 42861.11 47808.77 2014-12-09 04:19:22.000 343 21180.26 56.23 42861.10 47808.78 2014-12-09 04:19:23.000 343 21180.28 56.20 42861.10 47808.77 2014-12-09 04:19:24.000 343 21180.28 56.19 42861.10 47808.79 2014-12-09 04:19:25.000 343 21180.32 56.16 42861.11 47808.80 2014-12-09 04:19:26.000 343 21180.33 56.09 42861.12 47808.82 2014-12-09 04:19:27.000 343 21180.37 56.07 42861.13 47808.84 2014-12-09 04:19:28.000 343 21180.42 56.06 42861.16 47808.87 2014-12-09 04:19:29.000 343 21180.48 56.04 42861.13 47808.88 2014-12-09 04:19:30.000 343 21180.50 56.05 42861.11 47808.88 2014-12-09 04:19:31.000 343 21180.48 56.05 42861.10 47808.91 2014-12-09 04:19:32.000 343 21180.47 56.07 42861.09 47808.91 2014-12-09 04:19:33.000 343 21180.52 56.05 42861.09 47808.89 2014-12-09 04:19:34.000 343 21180.52 56.04 42861.07 47808.89 2014-12-09 04:19:35.000 343 21180.51 56.08 42861.07 47808.90 2014-12-09 04:19:36.000 343 21180.50 56.05 42861.06 47808.89 2014-12-09 04:19:37.000 343 21180.49 56.03 42861.06 47808.87 2014-12-09 04:19:38.000 343 21180.48 56.00 42861.09 47808.89 2014-12-09 04:19:39.000 343 21180.44 55.98 42861.11 47808.86 2014-12-09 04:19:40.000 343 21180.40 55.95 42861.10 47808.86 2014-12-09 04:19:41.000 343 21180.37 55.92 42861.07 47808.84 2014-12-09 04:19:42.000 343 21180.38 55.92 42861.10 47808.82 2014-12-09 04:19:43.000 343 21180.35 55.89 42861.10 47808.82 2014-12-09 04:19:44.000 343 21180.31 55.87 42861.08 47808.83 2014-12-09 04:19:45.000 343 21180.28 55.85 42861.08 47808.80 2014-12-09 04:19:46.000 343 21180.24 55.81 42861.08 47808.78 2014-12-09 04:19:47.000 343 21180.19 55.78 42861.06 47808.75 2014-12-09 04:19:48.000 343 21180.13 55.73 42861.04 47808.71 2014-12-09 04:19:49.000 343 21180.07 55.67 42861.05 47808.69 2014-12-09 04:19:50.000 343 21180.03 55.66 42861.09 47808.67 2014-12-09 04:19:51.000 343 21179.99 55.58 42861.09 47808.66 2014-12-09 04:19:52.000 343 21179.93 55.52 42861.12 47808.64 2014-12-09 04:19:53.000 343 21179.86 55.49 42861.16 47808.66 2014-12-09 04:19:54.000 343 21179.82 55.50 42861.20 47808.62 2014-12-09 04:19:55.000 343 21179.73 55.50 42861.20 47808.61 2014-12-09 04:19:56.000 343 21179.64 55.51 42861.17 47808.60 2014-12-09 04:19:57.000 343 21179.58 55.58 42861.15 47808.55 2014-12-09 04:19:58.000 343 21179.56 55.63 42861.17 47808.54 2014-12-09 04:19:59.000 343 21179.53 55.63 42861.16 47808.50 2014-12-09 04:20:00.000 343 21179.46 55.67 42861.15 47808.47 2014-12-09 04:20:01.000 343 21179.46 55.71 42861.15 47808.46 2014-12-09 04:20:02.000 343 21179.47 55.72 42861.14 47808.45 2014-12-09 04:20:03.000 343 21179.51 55.76 42861.11 47808.44 2014-12-09 04:20:04.000 343 21179.55 55.80 42861.07 47808.44 2014-12-09 04:20:05.000 343 21179.60 55.84 42861.08 47808.46 2014-12-09 04:20:06.000 343 21179.67 55.89 42861.08 47808.46 2014-12-09 04:20:07.000 343 21179.74 55.96 42861.06 47808.49 2014-12-09 04:20:08.000 343 21179.81 56.01 42861.07 47808.52 2014-12-09 04:20:09.000 343 21179.87 56.05 42861.09 47808.54 2014-12-09 04:20:10.000 343 21179.92 56.06 42861.05 47808.54 2014-12-09 04:20:11.000 343 21179.96 56.07 42861.06 47808.58 2014-12-09 04:20:12.000 343 21180.02 56.08 42861.04 47808.59 2014-12-09 04:20:13.000 343 21180.02 56.10 42861.07 47808.61 2014-12-09 04:20:14.000 343 21180.03 56.13 42861.08 47808.61 2014-12-09 04:20:15.000 343 21180.03 56.15 42861.11 47808.63 2014-12-09 04:20:16.000 343 21180.01 56.15 42861.14 47808.63 2014-12-09 04:20:17.000 343 21179.97 56.17 42861.14 47808.69 2014-12-09 04:20:18.000 343 21179.97 56.24 42861.15 47808.69 2014-12-09 04:20:19.000 343 21179.93 56.31 42861.15 47808.69 2014-12-09 04:20:20.000 343 21179.92 56.36 42861.14 47808.68 2014-12-09 04:20:21.000 343 21179.88 56.40 42861.16 47808.67 2014-12-09 04:20:22.000 343 21179.87 56.48 42861.16 47808.66 2014-12-09 04:20:23.000 343 21179.87 56.56 42861.17 47808.70 2014-12-09 04:20:24.000 343 21179.85 56.60 42861.14 47808.65 2014-12-09 04:20:25.000 343 21179.87 56.63 42861.12 47808.64 2014-12-09 04:20:26.000 343 21179.87 56.65 42861.15 47808.65 2014-12-09 04:20:27.000 343 21179.87 56.65 42861.15 47808.62 2014-12-09 04:20:28.000 343 21179.90 56.64 42861.16 47808.62 2014-12-09 04:20:29.000 343 21179.92 56.63 42861.14 47808.62 2014-12-09 04:20:30.000 343 21179.93 56.58 42861.13 47808.65 2014-12-09 04:20:31.000 343 21179.91 56.51 42861.14 47808.66 2014-12-09 04:20:32.000 343 21179.93 56.45 42861.16 47808.67 2014-12-09 04:20:33.000 343 21179.95 56.39 42861.18 47808.69 2014-12-09 04:20:34.000 343 21179.93 56.30 42861.18 47808.69 2014-12-09 04:20:35.000 343 21179.93 56.21 42861.17 47808.68 2014-12-09 04:20:36.000 343 21179.88 56.12 42861.20 47808.67 2014-12-09 04:20:37.000 343 21179.86 56.03 42861.21 47808.70 2014-12-09 04:20:38.000 343 21179.79 55.93 42861.23 47808.68 2014-12-09 04:20:39.000 343 21179.69 55.84 42861.25 47808.65 2014-12-09 04:20:40.000 343 21179.65 55.72 42861.25 47808.66 2014-12-09 04:20:41.000 343 21179.58 55.67 42861.27 47808.64 2014-12-09 04:20:42.000 343 21179.53 55.60 42861.32 47808.62 2014-12-09 04:20:43.000 343 21179.48 55.50 42861.28 47808.62 2014-12-09 04:20:44.000 343 21179.42 55.43 42861.31 47808.59 2014-12-09 04:20:45.000 343 21179.38 55.40 42861.30 47808.59 2014-12-09 04:20:46.000 343 21179.37 55.37 42861.33 47808.58 2014-12-09 04:20:47.000 343 21179.36 55.38 42861.34 47808.56 2014-12-09 04:20:48.000 343 21179.35 55.37 42861.33 47808.57 2014-12-09 04:20:49.000 343 21179.34 55.37 42861.34 47808.57 2014-12-09 04:20:50.000 343 21179.36 55.37 42861.31 47808.57 2014-12-09 04:20:51.000 343 21179.35 55.37 42861.30 47808.55 2014-12-09 04:20:52.000 343 21179.40 55.40 42861.28 47808.57 2014-12-09 04:20:53.000 343 21179.43 55.46 42861.28 47808.56 2014-12-09 04:20:54.000 343 21179.49 55.49 42861.28 47808.57 2014-12-09 04:20:55.000 343 21179.51 55.52 42861.26 47808.60 2014-12-09 04:20:56.000 343 21179.53 55.55 42861.25 47808.59 2014-12-09 04:20:57.000 343 21179.57 55.59 42861.24 47808.61 2014-12-09 04:20:58.000 343 21179.58 55.63 42861.24 47808.61 2014-12-09 04:20:59.000 343 21179.60 55.72 42861.25 47808.62 2014-12-09 04:21:00.000 343 21179.61 55.78 42861.24 47808.62 2014-12-09 04:21:01.000 343 21179.61 55.84 42861.23 47808.62 2014-12-09 04:21:02.000 343 21179.62 55.90 42861.24 47808.59 2014-12-09 04:21:03.000 343 21179.62 55.94 42861.19 47808.61 2014-12-09 04:21:04.000 343 21179.64 56.00 42861.17 47808.58 2014-12-09 04:21:05.000 343 21179.62 56.07 42861.16 47808.58 2014-12-09 04:21:06.000 343 21179.62 56.11 42861.18 47808.57 2014-12-09 04:21:07.000 343 21179.61 56.15 42861.17 47808.57 2014-12-09 04:21:08.000 343 21179.56 56.22 42861.16 47808.54 2014-12-09 04:21:09.000 343 21179.55 56.30 42861.15 47808.55 2014-12-09 04:21:10.000 343 21179.52 56.36 42861.18 47808.52 2014-12-09 04:21:11.000 343 21179.50 56.41 42861.19 47808.52 2014-12-09 04:21:12.000 343 21179.48 56.45 42861.17 47808.51 2014-12-09 04:21:13.000 343 21179.47 56.51 42861.18 47808.51 2014-12-09 04:21:14.000 343 21179.43 56.61 42861.17 47808.48 2014-12-09 04:21:15.000 343 21179.45 56.71 42861.14 47808.47 2014-12-09 04:21:16.000 343 21179.42 56.80 42861.10 47808.45 2014-12-09 04:21:17.000 343 21179.40 56.87 42861.07 47808.40 2014-12-09 04:21:18.000 343 21179.40 56.90 42861.04 47808.39 2014-12-09 04:21:19.000 343 21179.38 56.92 42861.01 47808.36 2014-12-09 04:21:20.000 343 21179.37 56.94 42861.02 47808.32 2014-12-09 04:21:21.000 343 21179.35 56.95 42860.99 47808.29 2014-12-09 04:21:22.000 343 21179.32 56.99 42860.96 47808.29 2014-12-09 04:21:23.000 343 21179.21 57.07 42860.97 47808.21 2014-12-09 04:21:24.000 343 21179.15 57.12 42860.87 47808.15 2014-12-09 04:21:25.000 343 21179.10 57.16 42860.84 47808.08 2014-12-09 04:21:26.000 343 21179.06 57.16 42860.80 47808.00 2014-12-09 04:21:27.000 343 21179.02 57.22 42860.75 47807.93 2014-12-09 04:21:28.000 343 21179.00 57.22 42860.73 47807.89 2014-12-09 04:21:29.000 343 21178.98 57.23 42860.68 47807.88 2014-12-09 04:21:30.000 343 21178.97 57.25 42860.65 47807.84 2014-12-09 04:21:31.000 343 21178.98 57.27 42860.63 47807.79 2014-12-09 04:21:32.000 343 21179.03 57.25 42860.57 47807.77 2014-12-09 04:21:33.000 343 21179.06 57.25 42860.56 47807.76 2014-12-09 04:21:34.000 343 21179.07 57.22 42860.56 47807.74 2014-12-09 04:21:35.000 343 21179.14 57.17 42860.52 47807.71 2014-12-09 04:21:36.000 343 21179.23 57.07 42860.52 47807.76 2014-12-09 04:21:37.000 343 21179.28 56.98 42860.60 47807.79 2014-12-09 04:21:38.000 343 21179.32 56.90 42860.67 47807.86 2014-12-09 04:21:39.000 343 21179.37 56.84 42860.68 47807.91 2014-12-09 04:21:40.000 343 21179.39 56.86 42860.69 47807.98 2014-12-09 04:21:41.000 343 21179.40 56.91 42860.71 47808.02 2014-12-09 04:21:42.000 343 21179.40 56.98 42860.68 47808.01 2014-12-09 04:21:43.000 343 21179.46 56.97 42860.66 47807.99 2014-12-09 04:21:44.000 343 21179.54 56.91 42860.68 47808.00 2014-12-09 04:21:45.000 343 21179.59 56.86 42860.72 47808.07 2014-12-09 04:21:46.000 343 21179.61 56.88 42860.72 47808.10 2014-12-09 04:21:47.000 343 21179.56 56.97 42860.70 47808.14 2014-12-09 04:21:48.000 343 21179.56 57.05 42860.67 47808.11 2014-12-09 04:21:49.000 343 21179.52 57.05 42860.63 47808.06 2014-12-09 04:21:50.000 343 21179.57 56.98 42860.67 47808.07 2014-12-09 04:21:51.000 343 21179.62 56.90 42860.70 47808.07 2014-12-09 04:21:52.000 343 21179.59 56.87 42860.73 47808.12 2014-12-09 04:21:53.000 343 21179.58 56.86 42860.76 47808.15 2014-12-09 04:21:54.000 343 21179.54 56.87 42860.83 47808.19 2014-12-09 04:21:55.000 343 21179.48 56.86 42860.83 47808.19 2014-12-09 04:21:56.000 343 21179.44 56.87 42860.85 47808.18 2014-12-09 04:21:57.000 343 21179.38 56.87 42860.87 47808.18 2014-12-09 04:21:58.000 343 21179.35 56.92 42860.87 47808.17 2014-12-09 04:21:59.000 343 21179.29 56.90 42860.86 47808.16 2014-12-09 04:22:00.000 343 21179.22 56.90 42860.90 47808.15 2014-12-09 04:22:01.000 343 21179.17 56.90 42860.90 47808.13 2014-12-09 04:22:02.000 343 21179.14 56.88 42860.93 47808.11 2014-12-09 04:22:03.000 343 21179.07 56.87 42860.91 47808.08 2014-12-09 04:22:04.000 343 21179.02 56.84 42860.89 47808.09 2014-12-09 04:22:05.000 343 21178.95 56.86 42860.89 47808.03 2014-12-09 04:22:06.000 343 21178.93 56.87 42860.87 47807.99 2014-12-09 04:22:07.000 343 21178.88 56.79 42860.86 47807.95 2014-12-09 04:22:08.000 343 21178.86 56.72 42860.87 47807.93 2014-12-09 04:22:09.000 343 21178.86 56.66 42860.89 47807.94 2014-12-09 04:22:10.000 343 21178.84 56.63 42860.93 47807.97 2014-12-09 04:22:11.000 343 21178.81 56.63 42860.92 47807.97 2014-12-09 04:22:12.000 343 21178.79 56.63 42860.91 47807.97 2014-12-09 04:22:13.000 343 21178.76 56.67 42860.89 47807.94 2014-12-09 04:22:14.000 343 21178.75 56.69 42860.90 47807.92 2014-12-09 04:22:15.000 343 21178.77 56.68 42860.91 47807.93 2014-12-09 04:22:16.000 343 21178.80 56.65 42860.89 47807.93 2014-12-09 04:22:17.000 343 21178.87 56.65 42860.88 47807.93 2014-12-09 04:22:18.000 343 21178.93 56.62 42860.88 47807.97 2014-12-09 04:22:19.000 343 21178.99 56.57 42860.91 47807.97 2014-12-09 04:22:20.000 343 21179.05 56.54 42860.89 47808.02 2014-12-09 04:22:21.000 343 21179.15 56.51 42860.89 47808.07 2014-12-09 04:22:22.000 343 21179.29 56.49 42860.89 47808.12 2014-12-09 04:22:23.000 343 21179.40 56.40 42860.91 47808.16 2014-12-09 04:22:24.000 343 21179.49 56.34 42860.93 47808.25 2014-12-09 04:22:25.000 343 21179.59 56.31 42860.92 47808.27 2014-12-09 04:22:26.000 343 21179.66 56.30 42860.95 47808.35 2014-12-09 04:22:27.000 343 21179.73 56.29 42861.00 47808.40 2014-12-09 04:22:28.000 343 21179.76 56.29 42861.02 47808.45 2014-12-09 04:22:29.000 343 21179.81 56.28 42860.99 47808.48 2014-12-09 04:22:30.000 343 21179.83 56.32 42861.02 47808.51 2014-12-09 04:22:31.000 343 21179.88 56.34 42861.05 47808.54 2014-12-09 04:22:32.000 343 21179.90 56.37 42861.03 47808.54 2014-12-09 04:22:33.000 343 21179.90 56.43 42861.01 47808.55 2014-12-09 04:22:34.000 343 21179.90 56.51 42861.00 47808.57 2014-12-09 04:22:35.000 343 21179.90 56.55 42861.00 47808.53 2014-12-09 04:22:36.000 343 21179.91 56.62 42861.02 47808.54 2014-12-09 04:22:37.000 343 21179.90 56.69 42861.01 47808.53 2014-12-09 04:22:38.000 343 21179.91 56.72 42861.00 47808.50 2014-12-09 04:22:39.000 343 21179.91 56.76 42860.96 47808.50 2014-12-09 04:22:40.000 343 21179.86 56.78 42860.94 47808.50 2014-12-09 04:22:41.000 343 21179.85 56.82 42860.93 47808.45 2014-12-09 04:22:42.000 343 21179.83 56.85 42860.95 47808.43 2014-12-09 04:22:43.000 343 21179.78 56.85 42860.94 47808.42 2014-12-09 04:22:44.000 343 21179.73 56.89 42860.93 47808.38 2014-12-09 04:22:45.000 343 21179.64 56.91 42860.92 47808.35 2014-12-09 04:22:46.000 343 21179.55 56.95 42860.91 47808.31 2014-12-09 04:22:47.000 343 21179.48 56.93 42860.90 47808.27 2014-12-09 04:22:48.000 343 21179.40 56.92 42860.88 47808.20 2014-12-09 04:22:49.000 343 21179.30 56.94 42860.88 47808.16 2014-12-09 04:22:50.000 343 21179.21 56.95 42860.88 47808.12 2014-12-09 04:22:51.000 343 21179.12 56.93 42860.85 47808.07 2014-12-09 04:22:52.000 343 21179.03 56.93 42860.88 47808.05 2014-12-09 04:22:53.000 343 21178.97 56.94 42860.90 47808.00 2014-12-09 04:22:54.000 343 21178.92 56.91 42860.91 47807.99 2014-12-09 04:22:55.000 343 21178.89 56.90 42860.90 47807.99 2014-12-09 04:22:56.000 343 21178.89 56.88 42860.88 47807.96 2014-12-09 04:22:57.000 343 21178.87 56.83 42860.91 47807.93 2014-12-09 04:22:58.000 343 21178.85 56.78 42860.93 47807.94 2014-12-09 04:22:59.000 343 21178.88 56.77 42860.91 47807.95 2014-12-09 04:23:00.000 343 21178.92 56.73 42860.91 47808.00 2014-12-09 04:23:01.000 343 21178.97 56.73 42860.95 47807.99 2014-12-09 04:23:02.000 343 21178.98 56.70 42860.97 47808.04 2014-12-09 04:23:03.000 343 21179.04 56.67 42860.95 47808.07 2014-12-09 04:23:04.000 343 21179.13 56.64 42861.01 47808.12 2014-12-09 04:23:05.000 343 21179.20 56.59 42861.02 47808.16 2014-12-09 04:23:06.000 343 21179.27 56.58 42861.04 47808.19 2014-12-09 04:23:07.000 343 21179.32 56.52 42861.09 47808.26 2014-12-09 04:23:08.000 343 21179.37 56.51 42861.09 47808.31 2014-12-09 04:23:09.000 343 21179.44 56.47 42861.11 47808.37 2014-12-09 04:23:10.000 343 21179.52 56.43 42861.16 47808.43 2014-12-09 04:23:11.000 343 21179.53 56.37 42861.21 47808.47 2014-12-09 04:23:12.000 343 21179.54 56.33 42861.20 47808.51 2014-12-09 04:23:13.000 343 21179.56 56.30 42861.20 47808.52 2014-12-09 04:23:14.000 343 21179.55 56.25 42861.19 47808.55 2014-12-09 04:23:15.000 343 21179.56 56.22 42861.23 47808.56 2014-12-09 04:23:16.000 343 21179.54 56.20 42861.21 47808.55 2014-12-09 04:23:17.000 343 21179.53 56.18 42861.22 47808.54 2014-12-09 04:23:18.000 343 21179.51 56.15 42861.25 47808.53 2014-12-09 04:23:19.000 343 21179.45 56.15 42861.25 47808.54 2014-12-09 04:23:20.000 343 21179.38 56.14 42861.24 47808.52 2014-12-09 04:23:21.000 343 21179.35 56.15 42861.26 47808.50 2014-12-09 04:23:22.000 343 21179.35 56.13 42861.26 47808.49 2014-12-09 04:23:23.000 343 21179.31 56.12 42861.29 47808.49 2014-12-09 04:23:24.000 343 21179.32 56.11 42861.25 47808.48 2014-12-09 04:23:25.000 343 21179.30 56.14 42861.27 47808.47 2014-12-09 04:23:26.000 343 21179.30 56.18 42861.29 47808.49 2014-12-09 04:23:27.000 343 21179.29 56.20 42861.23 47808.46 2014-12-09 04:23:28.000 343 21179.31 56.18 42861.26 47808.47 2014-12-09 04:23:29.000 343 21179.35 56.21 42861.25 47808.45 2014-12-09 04:23:30.000 343 21179.38 56.22 42861.23 47808.48 2014-12-09 04:23:31.000 343 21179.40 56.25 42861.21 47808.46 2014-12-09 04:23:32.000 343 21179.44 56.31 42861.21 47808.48 2014-12-09 04:23:33.000 343 21179.44 56.37 42861.23 47808.49 2014-12-09 04:23:34.000 343 21179.50 56.46 42861.22 47808.49 2014-12-09 04:23:35.000 343 21179.50 56.53 42861.20 47808.50 2014-12-09 04:23:36.000 343 21179.51 56.60 42861.18 47808.49 2014-12-09 04:23:37.000 343 21179.55 56.68 42861.16 47808.48 2014-12-09 04:23:38.000 343 21179.60 56.75 42861.16 47808.50 2014-12-09 04:23:39.000 343 21179.62 56.81 42861.14 47808.49 2014-12-09 04:23:40.000 343 21179.64 56.85 42861.10 47808.50 2014-12-09 04:23:41.000 343 21179.64 56.86 42861.11 47808.49 2014-12-09 04:23:42.000 343 21179.62 56.88 42861.10 47808.48 2014-12-09 04:23:43.000 343 21179.62 56.87 42861.09 47808.49 2014-12-09 04:23:44.000 343 21179.58 56.85 42861.10 47808.48 2014-12-09 04:23:45.000 343 21179.54 56.85 42861.11 47808.45 2014-12-09 04:23:46.000 343 21179.49 56.82 42861.09 47808.41 2014-12-09 04:23:47.000 343 21179.44 56.84 42861.09 47808.42 2014-12-09 04:23:48.000 343 21179.39 56.84 42861.08 47808.37 2014-12-09 04:23:49.000 343 21179.33 56.84 42861.08 47808.36 2014-12-09 04:23:50.000 343 21179.24 56.83 42861.09 47808.32 2014-12-09 04:23:51.000 343 21179.14 56.81 42861.07 47808.27 2014-12-09 04:23:52.000 343 21179.07 56.83 42861.07 47808.23 2014-12-09 04:23:53.000 343 21179.00 56.84 42861.07 47808.21 2014-12-09 04:23:54.000 343 21178.95 56.84 42861.09 47808.17 2014-12-09 04:23:55.000 343 21178.87 56.83 42861.09 47808.14 2014-12-09 04:23:56.000 343 21178.83 56.80 42861.09 47808.11 2014-12-09 04:23:57.000 343 21178.78 56.78 42861.07 47808.07 2014-12-09 04:23:58.000 343 21178.75 56.74 42861.08 47808.05 2014-12-09 04:23:59.000 343 21178.73 56.71 42861.07 47808.07 2014-12-09 04:24:00.000 343 21178.72 56.67 42861.09 47808.05 2014-12-09 04:24:01.000 343 21178.70 56.64 42861.08 47808.03 2014-12-09 04:24:02.000 343 21178.68 56.61 42861.08 47808.01 2014-12-09 04:24:03.000 343 21178.68 56.59 42861.10 47808.02 2014-12-09 04:24:04.000 343 21178.69 56.55 42861.11 47808.05 2014-12-09 04:24:05.000 343 21178.74 56.52 42861.13 47808.06 2014-12-09 04:24:06.000 343 21178.77 56.50 42861.13 47808.08 2014-12-09 04:24:07.000 343 21178.81 56.48 42861.14 47808.10 2014-12-09 04:24:08.000 343 21178.84 56.45 42861.16 47808.13 2014-12-09 04:24:09.000 343 21178.86 56.43 42861.15 47808.13 2014-12-09 04:24:10.000 343 21178.91 56.39 42861.13 47808.17 2014-12-09 04:24:11.000 343 21178.90 56.38 42861.16 47808.18 2014-12-09 04:24:12.000 343 21178.92 56.40 42861.14 47808.19 2014-12-09 04:24:13.000 343 21178.86 56.45 42861.09 47808.20 2014-12-09 04:24:14.000 343 21178.81 56.60 42861.04 47808.14 2014-12-09 04:24:15.000 343 21178.78 56.71 42860.96 47808.05 2014-12-09 04:24:16.000 343 21178.76 56.76 42860.91 47807.96 2014-12-09 04:24:17.000 343 21178.74 56.79 42860.80 47807.86 2014-12-09 04:24:18.000 343 21178.70 56.78 42860.79 47807.83 2014-12-09 04:24:19.000 343 21178.70 56.77 42860.77 47807.76 2014-12-09 04:24:20.000 343 21178.70 56.77 42860.71 47807.75 2014-12-09 04:24:21.000 343 21178.68 56.73 42860.71 47807.70 2014-12-09 04:24:22.000 343 21178.68 56.69 42860.72 47807.73 2014-12-09 04:24:23.000 343 21178.70 56.67 42860.72 47807.72 2014-12-09 04:24:24.000 343 21178.68 56.62 42860.73 47807.70 2014-12-09 04:24:25.000 343 21178.63 56.61 42860.72 47807.74 2014-12-09 04:24:26.000 343 21178.56 56.57 42860.73 47807.68 2014-12-09 04:24:27.000 343 21178.52 56.50 42860.73 47807.70 2014-12-09 04:24:28.000 343 21178.49 56.42 42860.77 47807.67 2014-12-09 04:24:29.000 343 21178.45 56.36 42860.79 47807.70 2014-12-09 04:24:30.000 343 21178.39 56.31 42860.82 47807.69 2014-12-09 04:24:31.000 343 21178.34 56.28 42860.85 47807.68 2014-12-09 04:24:32.000 343 21178.26 56.25 42860.85 47807.70 2014-12-09 04:24:33.000 343 21178.21 56.23 42860.84 47807.69 2014-12-09 04:24:34.000 343 21178.17 56.20 42860.88 47807.66 2014-12-09 04:24:35.000 343 21178.13 56.19 42860.88 47807.64 2014-12-09 04:24:36.000 343 21178.10 56.18 42860.87 47807.63 2014-12-09 04:24:37.000 343 21178.06 56.18 42860.89 47807.65 2014-12-09 04:24:38.000 343 21178.02 56.15 42860.92 47807.60 2014-12-09 04:24:39.000 343 21177.99 56.15 42860.92 47807.62 2014-12-09 04:24:40.000 343 21178.00 56.15 42860.94 47807.60 2014-12-09 04:24:41.000 343 21177.97 56.18 42860.94 47807.59 2014-12-09 04:24:42.000 343 21177.95 56.21 42860.95 47807.59 2014-12-09 04:24:43.000 343 21177.92 56.24 42860.91 47807.59 2014-12-09 04:24:44.000 343 21177.97 56.26 42860.89 47807.58 2014-12-09 04:24:45.000 343 21177.94 56.27 42860.92 47807.58 2014-12-09 04:24:46.000 343 21177.92 56.33 42860.91 47807.56 2014-12-09 04:24:47.000 343 21177.94 56.38 42860.90 47807.55 2014-12-09 04:24:48.000 343 21177.89 56.45 42860.92 47807.56 2014-12-09 04:24:49.000 343 21177.91 56.50 42860.90 47807.55 2014-12-09 04:24:50.000 343 21177.90 56.57 42860.87 47807.54 2014-12-09 04:24:51.000 343 21177.89 56.62 42860.86 47807.53 2014-12-09 04:24:52.000 343 21177.92 56.67 42860.85 47807.48 2014-12-09 04:24:53.000 343 21177.93 56.73 42860.82 47807.49 2014-12-09 04:24:54.000 343 21177.92 56.80 42860.80 47807.49 2014-12-09 04:24:55.000 343 21177.90 56.85 42860.79 47807.45 2014-12-09 04:24:56.000 343 21177.90 56.88 42860.81 47807.46 2014-12-09 04:24:57.000 343 21177.92 56.92 42860.82 47807.47 2014-12-09 04:24:58.000 343 21177.89 56.93 42860.84 47807.45 2014-12-09 04:24:59.000 343 21177.89 56.95 42860.84 47807.48 2014-12-09 04:25:00.000 343 21177.90 56.98 42860.84 47807.45 2014-12-09 04:25:01.000 343 21177.88 56.98 42860.82 47807.46 2014-12-09 04:25:02.000 343 21177.86 56.98 42860.84 47807.45 2014-12-09 04:25:03.000 343 21177.87 56.98 42860.86 47807.45 2014-12-09 04:25:04.000 343 21177.86 56.99 42860.85 47807.44 2014-12-09 04:25:05.000 343 21177.83 56.96 42860.85 47807.43 2014-12-09 04:25:06.000 343 21177.80 56.95 42860.83 47807.44 2014-12-09 04:25:07.000 343 21177.75 56.95 42860.84 47807.44 2014-12-09 04:25:08.000 343 21177.74 56.95 42860.87 47807.42 2014-12-09 04:25:09.000 343 21177.69 56.93 42860.86 47807.41 2014-12-09 04:25:10.000 343 21177.66 56.92 42860.88 47807.40 2014-12-09 04:25:11.000 343 21177.65 56.91 42860.94 47807.41 2014-12-09 04:25:12.000 343 21177.65 56.90 42860.91 47807.40 2014-12-09 04:25:13.000 343 21177.59 56.89 42860.91 47807.39 2014-12-09 04:25:14.000 343 21177.61 56.86 42860.93 47807.38 2014-12-09 04:25:15.000 343 21177.55 56.88 42860.89 47807.38 2014-12-09 04:25:16.000 343 21177.57 56.89 42860.91 47807.37 2014-12-09 04:25:17.000 343 21177.57 56.92 42860.93 47807.38 2014-12-09 04:25:18.000 343 21177.54 56.96 42860.90 47807.36 2014-12-09 04:25:19.000 343 21177.53 56.96 42860.86 47807.34 2014-12-09 04:25:20.000 343 21177.54 56.93 42860.87 47807.34 2014-12-09 04:25:21.000 343 21177.57 56.95 42860.86 47807.34 2014-12-09 04:25:22.000 343 21177.59 56.97 42860.87 47807.34 2014-12-09 04:25:23.000 343 21177.58 57.00 42860.86 47807.32 2014-12-09 04:25:24.000 343 21177.58 57.00 42860.87 47807.31 2014-12-09 04:25:25.000 343 21177.56 57.01 42860.84 47807.31 2014-12-09 04:25:26.000 343 21177.53 57.02 42860.78 47807.27 2014-12-09 04:25:27.000 343 21177.51 57.03 42860.79 47807.26 2014-12-09 04:25:28.000 343 21177.50 57.03 42860.81 47807.22 2014-12-09 04:25:29.000 343 21177.50 57.00 42860.79 47807.24 2014-12-09 04:25:30.000 343 21177.49 56.98 42860.78 47807.21 2014-12-09 04:25:31.000 343 21177.45 56.97 42860.76 47807.23 2014-12-09 04:25:32.000 343 21177.45 56.94 42860.75 47807.21 2014-12-09 04:25:33.000 343 21177.45 56.94 42860.78 47807.22 2014-12-09 04:25:34.000 343 21177.42 56.93 42860.78 47807.21 2014-12-09 04:25:35.000 343 21177.42 56.92 42860.79 47807.24 2014-12-09 04:25:36.000 343 21177.36 56.93 42860.82 47807.24 2014-12-09 04:25:37.000 343 21177.34 56.94 42860.84 47807.25 2014-12-09 04:25:38.000 343 21177.33 56.95 42860.86 47807.24 2014-12-09 04:25:39.000 343 21177.29 56.95 42860.86 47807.23 2014-12-09 04:25:40.000 343 21177.22 56.99 42860.88 47807.21 2014-12-09 04:25:41.000 343 21177.19 57.02 42860.88 47807.21 2014-12-09 04:25:42.000 343 21177.18 57.00 42860.89 47807.18 2014-12-09 04:25:43.000 343 21177.16 56.98 42860.89 47807.19 2014-12-09 04:25:44.000 343 21177.16 57.01 42860.90 47807.19 2014-12-09 04:25:45.000 343 21177.11 57.06 42860.92 47807.17 2014-12-09 04:25:46.000 343 21177.10 57.06 42860.91 47807.16 2014-12-09 04:25:47.000 343 21177.10 57.07 42860.90 47807.18 2014-12-09 04:25:48.000 343 21177.12 57.07 42860.92 47807.16 2014-12-09 04:25:49.000 343 21177.10 57.08 42860.92 47807.16 2014-12-09 04:25:50.000 343 21177.08 57.09 42860.91 47807.17 2014-12-09 04:25:51.000 343 21177.07 57.11 42860.88 47807.13 2014-12-09 04:25:52.000 343 21177.06 57.14 42860.87 47807.13 2014-12-09 04:25:53.000 343 21177.08 57.17 42860.88 47807.13 2014-12-09 04:25:54.000 343 21177.10 57.17 42860.87 47807.11 2014-12-09 04:25:55.000 343 21177.12 57.18 42860.89 47807.12 2014-12-09 04:25:56.000 343 21177.13 57.21 42860.88 47807.16 2014-12-09 04:25:57.000 343 21177.13 57.22 42860.85 47807.13 2014-12-09 04:25:58.000 343 21177.11 57.23 42860.86 47807.14 2014-12-09 04:25:59.000 343 21177.12 57.27 42860.88 47807.17 2014-12-09 04:26:00.000 343 21177.12 57.30 42860.87 47807.13 2014-12-09 04:26:01.000 343 21177.13 57.32 42860.86 47807.16 2014-12-09 04:26:02.000 343 21177.15 57.36 42860.88 47807.17 2014-12-09 04:26:03.000 343 21177.15 57.38 42860.86 47807.14 2014-12-09 04:26:04.000 343 21177.17 57.40 42860.87 47807.19 2014-12-09 04:26:05.000 343 21177.19 57.42 42860.86 47807.17 2014-12-09 04:26:06.000 343 21177.21 57.47 42860.87 47807.17 2014-12-09 04:26:07.000 343 21177.23 57.49 42860.87 47807.18 2014-12-09 04:26:08.000 343 21177.22 57.49 42860.86 47807.20 2014-12-09 04:26:09.000 343 21177.25 57.54 42860.89 47807.21 2014-12-09 04:26:10.000 343 21177.27 57.58 42860.91 47807.22 2014-12-09 04:26:11.000 343 21177.26 57.58 42860.91 47807.23 2014-12-09 04:26:12.000 343 21177.27 57.60 42860.95 47807.25 2014-12-09 04:26:13.000 343 21177.28 57.61 42860.95 47807.30 2014-12-09 04:26:14.000 343 21177.30 57.61 42860.98 47807.33 2014-12-09 04:26:15.000 343 21177.33 57.60 42861.01 47807.32 2014-12-09 04:26:16.000 343 21177.30 57.59 42861.03 47807.38 2014-12-09 04:26:17.000 343 21177.33 57.57 42861.05 47807.42 2014-12-09 04:26:18.000 343 21177.32 57.53 42861.10 47807.44 2014-12-09 04:26:19.000 343 21177.30 57.51 42861.11 47807.45 2014-12-09 04:26:20.000 343 21177.27 57.51 42861.10 47807.45 2014-12-09 04:26:21.000 343 21177.25 57.51 42861.12 47807.45 2014-12-09 04:26:22.000 343 21177.20 57.50 42861.13 47807.44 2014-12-09 04:26:23.000 343 21177.12 57.43 42861.14 47807.44 2014-12-09 04:26:24.000 343 21177.07 57.38 42861.13 47807.42 2014-12-09 04:26:25.000 343 21177.04 57.37 42861.13 47807.41 2014-12-09 04:26:26.000 343 21176.96 57.35 42861.17 47807.39 2014-12-09 04:26:27.000 343 21176.89 57.36 42861.18 47807.39 2014-12-09 04:26:28.000 343 21176.84 57.31 42861.20 47807.39 2014-12-09 04:26:29.000 343 21176.77 57.32 42861.19 47807.34 2014-12-09 04:26:30.000 343 21176.73 57.32 42861.18 47807.30 2014-12-09 04:26:31.000 343 21176.72 57.34 42861.21 47807.32 2014-12-09 04:26:32.000 343 21176.69 57.36 42861.20 47807.29 2014-12-09 04:26:33.000 343 21176.69 57.36 42861.20 47807.29 2014-12-09 04:26:34.000 343 21176.63 57.36 42861.22 47807.29 2014-12-09 04:26:35.000 343 21176.61 57.37 42861.20 47807.26 2014-12-09 04:26:36.000 343 21176.64 57.37 42861.22 47807.26 2014-12-09 04:26:37.000 343 21176.64 57.41 42861.20 47807.23 2014-12-09 04:26:38.000 343 21176.69 57.45 42861.23 47807.25 2014-12-09 04:26:39.000 343 21176.73 57.50 42861.19 47807.26 2014-12-09 04:26:40.000 343 21176.77 57.53 42861.18 47807.26 2014-12-09 04:26:41.000 343 21176.81 57.55 42861.15 47807.25 2014-12-09 04:26:42.000 343 21176.83 57.60 42861.13 47807.24 2014-12-09 04:26:43.000 343 21176.82 57.68 42861.12 47807.23 2014-12-09 04:26:44.000 343 21176.83 57.75 42861.09 47807.22 2014-12-09 04:26:45.000 343 21176.84 57.83 42861.07 47807.21 2014-12-09 04:26:46.000 343 21176.83 57.88 42861.02 47807.19 2014-12-09 04:26:47.000 343 21176.82 57.95 42861.01 47807.19 2014-12-09 04:26:48.000 343 21176.80 58.04 42860.99 47807.16 2014-12-09 04:26:49.000 343 21176.79 58.11 42860.97 47807.12 2014-12-09 04:26:50.000 343 21176.80 58.17 42860.94 47807.12 2014-12-09 04:26:51.000 343 21176.83 58.28 42860.94 47807.13 2014-12-09 04:26:52.000 343 21176.83 58.33 42860.93 47807.11 2014-12-09 04:26:53.000 343 21176.83 58.41 42860.94 47807.10 2014-12-09 04:26:54.000 343 21176.88 58.51 42860.90 47807.11 2014-12-09 04:26:55.000 343 21176.93 58.57 42860.89 47807.09 2014-12-09 04:26:56.000 343 21176.94 58.63 42860.89 47807.09 2014-12-09 04:26:57.000 343 21176.95 58.70 42860.82 47807.07 2014-12-09 04:26:58.000 343 21176.97 58.74 42860.78 47807.06 2014-12-09 04:26:59.000 343 21176.99 58.79 42860.83 47807.06 2014-12-09 04:27:00.000 343 21176.99 58.82 42860.80 47807.04 2014-12-09 04:27:01.000 343 21177.02 58.86 42860.78 47807.06 2014-12-09 04:27:02.000 343 21177.00 58.90 42860.80 47807.07 2014-12-09 04:27:03.000 343 21177.01 58.96 42860.82 47807.06 2014-12-09 04:27:04.000 343 21177.02 59.01 42860.81 47807.06 2014-12-09 04:27:05.000 343 21177.01 59.07 42860.79 47807.05 2014-12-09 04:27:06.000 343 21177.03 59.10 42860.78 47807.06 2014-12-09 04:27:07.000 343 21177.03 59.12 42860.79 47807.07 2014-12-09 04:27:08.000 343 21177.04 59.17 42860.79 47807.10 2014-12-09 04:27:09.000 343 21177.04 59.23 42860.80 47807.07 2014-12-09 04:27:10.000 343 21177.07 59.27 42860.77 47807.08 2014-12-09 04:27:11.000 343 21177.14 59.30 42860.76 47807.08 2014-12-09 04:27:12.000 343 21177.18 59.31 42860.77 47807.12 2014-12-09 04:27:13.000 343 21177.23 59.32 42860.78 47807.10 2014-12-09 04:27:14.000 343 21177.27 59.30 42860.74 47807.11 2014-12-09 04:27:15.000 343 21177.30 59.26 42860.78 47807.14 2014-12-09 04:27:16.000 343 21177.38 59.22 42860.75 47807.16 2014-12-09 04:27:17.000 343 21177.40 59.21 42860.73 47807.18 2014-12-09 04:27:18.000 343 21177.44 59.20 42860.75 47807.21 2014-12-09 04:27:19.000 343 21177.45 59.18 42860.80 47807.22 2014-12-09 04:27:20.000 343 21177.42 59.15 42860.80 47807.22 2014-12-09 04:27:21.000 343 21177.42 59.10 42860.80 47807.25 2014-12-09 04:27:22.000 343 21177.43 59.05 42860.81 47807.23 2014-12-09 04:27:23.000 343 21177.39 59.00 42860.79 47807.23 2014-12-09 04:27:24.000 343 21177.39 58.96 42860.81 47807.25 2014-12-09 04:27:25.000 343 21177.40 58.92 42860.85 47807.21 2014-12-09 04:27:26.000 343 21177.38 58.90 42860.84 47807.24 2014-12-09 04:27:27.000 343 21177.37 58.91 42860.86 47807.25 2014-12-09 04:27:28.000 343 21177.35 58.90 42860.88 47807.26 2014-12-09 04:27:29.000 343 21177.32 58.89 42860.86 47807.24 2014-12-09 04:27:30.000 343 21177.30 58.91 42860.86 47807.24 2014-12-09 04:27:31.000 343 21177.30 58.93 42860.85 47807.27 2014-12-09 04:27:32.000 343 21177.28 59.00 42860.84 47807.20 2014-12-09 04:27:33.000 343 21177.29 59.05 42860.80 47807.20 2014-12-09 04:27:34.000 343 21177.26 59.13 42860.76 47807.15 2014-12-09 04:27:35.000 343 21177.24 59.17 42860.70 47807.12 2014-12-09 04:27:36.000 343 21177.29 59.20 42860.66 47807.07 2014-12-09 04:27:37.000 343 21177.30 59.21 42860.68 47807.07 2014-12-09 04:27:38.000 343 21177.37 59.21 42860.66 47807.06 2014-12-09 04:27:39.000 343 21177.41 59.24 42860.61 47807.04 2014-12-09 04:27:40.000 343 21177.44 59.25 42860.62 47807.07 2014-12-09 04:27:41.000 343 21177.44 59.27 42860.60 47807.05 2014-12-09 04:27:42.000 343 21177.44 59.34 42860.56 47807.04 2014-12-09 04:27:43.000 343 21177.47 59.36 42860.53 47807.02 2014-12-09 04:27:44.000 343 21177.44 59.37 42860.52 47807.03 2014-12-09 04:27:45.000 343 21177.45 59.38 42860.51 47807.00 2014-12-09 04:27:46.000 343 21177.44 59.39 42860.49 47806.98 2014-12-09 04:27:47.000 343 21177.45 59.39 42860.51 47806.98 2014-12-09 04:27:48.000 343 21177.44 59.41 42860.48 47806.96 2014-12-09 04:27:49.000 343 21177.41 59.40 42860.49 47806.98 2014-12-09 04:27:50.000 343 21177.41 59.37 42860.49 47806.93 2014-12-09 04:27:51.000 343 21177.41 59.35 42860.48 47806.95 2014-12-09 04:27:52.000 343 21177.37 59.35 42860.49 47806.95 2014-12-09 04:27:53.000 343 21177.32 59.33 42860.51 47806.95 2014-12-09 04:27:54.000 343 21177.31 59.30 42860.54 47806.96 2014-12-09 04:27:55.000 343 21177.30 59.31 42860.55 47806.94 2014-12-09 04:27:56.000 343 21177.28 59.34 42860.56 47806.94 2014-12-09 04:27:57.000 343 21177.26 59.36 42860.55 47806.95 2014-12-09 04:27:58.000 343 21177.23 59.37 42860.53 47806.94 2014-12-09 04:27:59.000 343 21177.21 59.39 42860.54 47806.89 2014-12-09 04:28:00.000 343 21177.21 59.41 42860.54 47806.89 2014-12-09 04:28:01.000 343 21177.20 59.43 42860.52 47806.88 2014-12-09 04:28:02.000 343 21177.20 59.46 42860.52 47806.88 2014-12-09 04:28:03.000 343 21177.22 59.53 42860.49 47806.86 2014-12-09 04:28:04.000 343 21177.24 59.60 42860.46 47806.85 2014-12-09 04:28:05.000 343 21177.29 59.62 42860.45 47806.82 2014-12-09 04:28:06.000 343 21177.34 59.60 42860.42 47806.84 2014-12-09 04:28:07.000 343 21177.42 59.57 42860.44 47806.88 2014-12-09 04:28:08.000 343 21177.50 59.53 42860.46 47806.85 2014-12-09 04:28:09.000 343 21177.58 59.53 42860.45 47806.93 2014-12-09 04:28:10.000 343 21177.60 59.54 42860.44 47806.93 2014-12-09 04:28:11.000 343 21177.62 59.53 42860.45 47806.97 2014-12-09 04:28:12.000 343 21177.67 59.51 42860.44 47806.98 2014-12-09 04:28:13.000 343 21177.71 59.49 42860.45 47807.00 2014-12-09 04:28:14.000 343 21177.75 59.48 42860.42 47807.01 2014-12-09 04:28:15.000 343 21177.77 59.45 42860.43 47807.03 2014-12-09 04:28:16.000 343 21177.77 59.42 42860.44 47807.03 2014-12-09 04:28:17.000 343 21177.79 59.38 42860.44 47807.04 2014-12-09 04:28:18.000 343 21177.81 59.34 42860.46 47807.09 2014-12-09 04:28:19.000 343 21177.85 59.28 42860.45 47807.07 2014-12-09 04:28:20.000 343 21177.84 59.25 42860.44 47807.12 2014-12-09 04:28:21.000 343 21177.87 59.21 42860.46 47807.11 2014-12-09 04:28:22.000 343 21177.84 59.20 42860.46 47807.13 2014-12-09 04:28:23.000 343 21177.81 59.20 42860.45 47807.13 2014-12-09 04:28:24.000 343 21177.79 59.21 42860.43 47807.11 2014-12-09 04:28:25.000 343 21177.78 59.21 42860.42 47807.06 2014-12-09 04:28:26.000 343 21177.79 59.20 42860.38 47807.04 2014-12-09 04:28:27.000 343 21177.75 59.15 42860.39 47807.02 2014-12-09 04:28:28.000 343 21177.74 59.13 42860.39 47807.05 2014-12-09 04:28:29.000 343 21177.74 59.08 42860.42 47807.02 2014-12-09 04:28:30.000 343 21177.75 59.00 42860.49 47807.04 2014-12-09 04:28:31.000 343 21177.75 58.96 42860.50 47807.07 2014-12-09 04:28:32.000 343 21177.76 58.95 42860.49 47807.07 2014-12-09 04:28:33.000 343 21177.75 58.95 42860.51 47807.09 2014-12-09 04:28:34.000 343 21177.76 58.94 42860.52 47807.11 2014-12-09 04:28:35.000 343 21177.76 58.94 42860.50 47807.14 2014-12-09 04:28:36.000 343 21177.78 58.96 42860.49 47807.11 2014-12-09 04:28:37.000 343 21177.83 58.96 42860.49 47807.13 2014-12-09 04:28:38.000 343 21177.85 58.97 42860.47 47807.13 2014-12-09 04:28:39.000 343 21177.88 58.95 42860.46 47807.14 2014-12-09 04:28:40.000 343 21177.91 58.94 42860.49 47807.16 2014-12-09 04:28:41.000 343 21177.96 58.90 42860.53 47807.23 2014-12-09 04:28:42.000 343 21177.99 58.88 42860.53 47807.24 2014-12-09 04:28:43.000 343 21178.01 58.89 42860.52 47807.26 2014-12-09 04:28:44.000 343 21178.04 58.89 42860.57 47807.27 2014-12-09 04:28:45.000 343 21178.03 58.88 42860.57 47807.31 2014-12-09 04:28:46.000 343 21178.01 58.89 42860.56 47807.30 2014-12-09 04:28:47.000 343 21178.01 58.89 42860.58 47807.32 2014-12-09 04:28:48.000 343 21178.01 58.86 42860.56 47807.30 2014-12-09 04:28:49.000 343 21178.00 58.82 42860.53 47807.30 2014-12-09 04:28:50.000 343 21177.97 58.80 42860.57 47807.28 2014-12-09 04:28:51.000 343 21177.93 58.79 42860.58 47807.30 2014-12-09 04:28:52.000 343 21177.90 58.75 42860.61 47807.27 2014-12-09 04:28:53.000 343 21177.87 58.74 42860.63 47807.29 2014-12-09 04:28:54.000 343 21177.83 58.74 42860.63 47807.27 2014-12-09 04:28:55.000 343 21177.80 58.70 42860.63 47807.27 2014-12-09 04:28:56.000 343 21177.75 58.68 42860.61 47807.24 2014-12-09 04:28:57.000 343 21177.69 58.67 42860.65 47807.22 2014-12-09 04:28:58.000 343 21177.62 58.65 42860.69 47807.19 2014-12-09 04:28:59.000 343 21177.55 58.63 42860.66 47807.18 2014-12-09 04:29:00.000 343 21177.49 58.62 42860.65 47807.16 2014-12-09 04:29:01.000 343 21177.45 58.58 42860.63 47807.14 2014-12-09 04:29:02.000 343 21177.40 58.61 42860.64 47807.12 2014-12-09 04:29:03.000 343 21177.35 58.62 42860.65 47807.09 2014-12-09 04:29:04.000 343 21177.33 58.63 42860.66 47807.09 2014-12-09 04:29:05.000 343 21177.31 58.68 42860.65 47807.07 2014-12-09 04:29:06.000 343 21177.27 58.71 42860.66 47807.05 2014-12-09 04:29:07.000 343 21177.25 58.72 42860.64 47807.02 2014-12-09 04:29:08.000 343 21177.25 58.74 42860.61 47807.03 2014-12-09 04:29:09.000 343 21177.27 58.78 42860.60 47807.02 2014-12-09 04:29:10.000 343 21177.27 58.82 42860.66 47807.02 2014-12-09 04:29:11.000 343 21177.30 58.84 42860.64 47807.01 2014-12-09 04:29:12.000 343 21177.32 58.88 42860.60 47807.02 2014-12-09 04:29:13.000 343 21177.35 58.89 42860.58 47807.02 2014-12-09 04:29:14.000 343 21177.37 58.90 42860.59 47807.02 2014-12-09 04:29:15.000 343 21177.43 58.95 42860.59 47807.03 2014-12-09 04:29:16.000 343 21177.46 58.96 42860.56 47807.05 2014-12-09 04:29:17.000 343 21177.47 58.97 42860.58 47807.05 2014-12-09 04:29:18.000 343 21177.49 59.00 42860.60 47807.08 2014-12-09 04:29:19.000 343 21177.51 58.96 42860.62 47807.10 2014-12-09 04:29:20.000 343 21177.57 58.96 42860.67 47807.13 2014-12-09 04:29:21.000 343 21177.63 58.98 42860.67 47807.20 2014-12-09 04:29:22.000 343 21177.66 58.98 42860.74 47807.23 2014-12-09 04:29:23.000 343 21177.66 58.99 42860.80 47807.30 2014-12-09 04:29:24.000 343 21177.66 59.03 42860.81 47807.33 2014-12-09 04:29:25.000 343 21177.68 59.08 42860.82 47807.36 2014-12-09 04:29:26.000 343 21177.67 59.12 42860.83 47807.35 2014-12-09 04:29:27.000 343 21177.67 59.08 42860.83 47807.38 2014-12-09 04:29:28.000 343 21177.71 59.03 42860.88 47807.39 2014-12-09 04:29:29.000 343 21177.78 58.99 42860.91 47807.44 2014-12-09 04:29:30.000 343 21177.79 58.96 42860.93 47807.49 2014-12-09 04:29:31.000 343 21177.78 58.92 42860.97 47807.53 2014-12-09 04:29:32.000 343 21177.79 58.91 42861.03 47807.57 2014-12-09 04:29:33.000 343 21177.78 58.89 42861.01 47807.58 2014-12-09 04:29:34.000 343 21177.74 58.89 42861.03 47807.62 2014-12-09 04:29:35.000 343 21177.71 58.90 42861.05 47807.60 2014-12-09 04:29:36.000 343 21177.70 58.88 42861.08 47807.60 2014-12-09 04:29:37.000 343 21177.67 58.90 42861.13 47807.61 2014-12-09 04:29:38.000 343 21177.67 58.91 42861.12 47807.61 2014-12-09 04:29:39.000 343 21177.62 58.95 42861.14 47807.60 2014-12-09 04:29:40.000 343 21177.65 58.96 42861.14 47807.62 2014-12-09 04:29:41.000 343 21177.63 58.96 42861.17 47807.63 2014-12-09 04:29:42.000 343 21177.64 58.99 42861.16 47807.62 2014-12-09 04:29:43.000 343 21177.65 59.00 42861.16 47807.63 2014-12-09 04:29:44.000 343 21177.64 59.02 42861.17 47807.64 2014-12-09 04:29:45.000 343 21177.64 59.07 42861.21 47807.66 2014-12-09 04:29:46.000 343 21177.66 59.14 42861.13 47807.65 2014-12-09 04:29:47.000 343 21177.65 59.18 42861.09 47807.64 2014-12-09 04:29:48.000 343 21177.63 59.22 42861.07 47807.56 2014-12-09 04:29:49.000 343 21177.64 59.23 42861.03 47807.54 2014-12-09 04:29:50.000 343 21177.65 59.23 42860.99 47807.49 2014-12-09 04:29:51.000 343 21177.64 59.23 42860.93 47807.46 2014-12-09 04:29:52.000 343 21177.61 59.25 42860.89 47807.44 2014-12-09 04:29:53.000 343 21177.60 59.26 42860.87 47807.40 2014-12-09 04:29:54.000 343 21177.60 59.21 42860.86 47807.34 2014-12-09 04:29:55.000 343 21177.61 59.12 42860.81 47807.33 2014-12-09 04:29:56.000 343 21177.64 59.01 42860.86 47807.34 2014-12-09 04:29:57.000 343 21177.65 58.97 42860.85 47807.37 2014-12-09 04:29:58.000 343 21177.65 58.96 42860.88 47807.41 2014-12-09 04:29:59.000 343 21177.66 58.93 42860.93 47807.42 2014-12-09 04:30:00.000 343 21177.63 58.89 42860.92 47807.44 2014-12-09 04:30:01.000 343 21177.61 58.90 42860.89 47807.42 2014-12-09 04:30:02.000 343 21177.58 58.90 42860.92 47807.41 2014-12-09 04:30:03.000 343 21177.58 58.92 42860.89 47807.38 2014-12-09 04:30:04.000 343 21177.58 58.94 42860.91 47807.39 2014-12-09 04:30:05.000 343 21177.59 58.94 42860.90 47807.38 2014-12-09 04:30:06.000 343 21177.63 58.95 42860.88 47807.39 2014-12-09 04:30:07.000 343 21177.63 59.00 42860.83 47807.40 2014-12-09 04:30:08.000 343 21177.65 59.02 42860.84 47807.37 2014-12-09 04:30:09.000 343 21177.67 59.01 42860.81 47807.35 2014-12-09 04:30:10.000 343 21177.70 59.02 42860.81 47807.34 2014-12-09 04:30:11.000 343 21177.71 59.04 42860.79 47807.34 2014-12-09 04:30:12.000 343 21177.75 59.03 42860.79 47807.34 2014-12-09 04:30:13.000 343 21177.78 59.03 42860.81 47807.37 2014-12-09 04:30:14.000 343 21177.79 59.05 42860.82 47807.36 2014-12-09 04:30:15.000 343 21177.81 59.06 42860.81 47807.38 2014-12-09 04:30:16.000 343 21177.87 59.07 42860.76 47807.39 2014-12-09 04:30:17.000 343 21177.82 59.10 42860.81 47807.39 2014-12-09 04:30:18.000 343 21177.84 59.12 42860.79 47807.38 2014-12-09 04:30:19.000 343 21177.80 59.17 42860.78 47807.38 2014-12-09 04:30:20.000 343 21177.74 59.20 42860.75 47807.36 2014-12-09 04:30:21.000 343 21177.69 59.23 42860.74 47807.32 2014-12-09 04:30:22.000 343 21177.65 59.24 42860.69 47807.28 2014-12-09 04:30:23.000 343 21177.65 59.21 42860.68 47807.25 2014-12-09 04:30:24.000 343 21177.62 59.20 42860.70 47807.22 2014-12-09 04:30:25.000 343 21177.56 59.20 42860.67 47807.18 2014-12-09 04:30:26.000 343 21177.56 59.19 42860.67 47807.19 2014-12-09 04:30:27.000 343 21177.54 59.17 42860.66 47807.17 2014-12-09 04:30:28.000 343 21177.50 59.15 42860.69 47807.13 2014-12-09 04:30:29.000 343 21177.49 59.13 42860.65 47807.16 2014-12-09 04:30:30.000 343 21177.48 59.13 42860.68 47807.11 2014-12-09 04:30:31.000 343 21177.42 59.13 42860.68 47807.12 2014-12-09 04:30:32.000 343 21177.38 59.07 42860.65 47807.07 2014-12-09 04:30:33.000 343 21177.38 59.02 42860.67 47807.07 2014-12-09 04:30:34.000 343 21177.37 59.00 42860.65 47807.08 2014-12-09 04:30:35.000 343 21177.37 58.97 42860.66 47807.06 2014-12-09 04:30:36.000 343 21177.40 58.92 42860.65 47807.05 2014-12-09 04:30:37.000 343 21177.44 58.89 42860.65 47807.08 2014-12-09 04:30:38.000 343 21177.41 58.88 42860.68 47807.11 2014-12-09 04:30:39.000 343 21177.47 58.88 42860.65 47807.08 2014-12-09 04:30:40.000 343 21177.51 58.83 42860.65 47807.13 2014-12-09 04:30:41.000 343 21177.56 58.77 42860.67 47807.17 2014-12-09 04:30:42.000 343 21177.60 58.73 42860.72 47807.18 2014-12-09 04:30:43.000 343 21177.67 58.72 42860.71 47807.23 2014-12-09 04:30:44.000 343 21177.72 58.72 42860.70 47807.26 2014-12-09 04:30:45.000 343 21177.75 58.70 42860.73 47807.30 2014-12-09 04:30:46.000 343 21177.75 58.70 42860.75 47807.31 2014-12-09 04:30:47.000 343 21177.75 58.70 42860.75 47807.33 2014-12-09 04:30:48.000 343 21177.80 58.70 42860.80 47807.35 2014-12-09 04:30:49.000 343 21177.82 58.68 42860.78 47807.37 2014-12-09 04:30:50.000 343 21177.84 58.67 42860.77 47807.39 2014-12-09 04:30:51.000 343 21177.85 58.67 42860.79 47807.35 2014-12-09 04:30:52.000 343 21177.84 58.71 42860.78 47807.38 2014-12-09 04:30:53.000 343 21177.84 58.73 42860.76 47807.37 2014-12-09 04:30:54.000 343 21177.83 58.75 42860.74 47807.39 2014-12-09 04:30:55.000 343 21177.87 58.76 42860.76 47807.39 2014-12-09 04:30:56.000 343 21177.87 58.77 42860.76 47807.37 2014-12-09 04:30:57.000 343 21177.80 58.81 42860.78 47807.37 2014-12-09 04:30:58.000 343 21177.76 58.83 42860.74 47807.34 2014-12-09 04:30:59.000 343 21177.71 58.83 42860.70 47807.31 2014-12-09 04:31:00.000 343 21177.69 58.83 42860.69 47807.28 2014-12-09 04:31:01.000 343 21177.62 58.86 42860.65 47807.23 2014-12-09 04:31:02.000 343 21177.58 58.84 42860.62 47807.18 2014-12-09 04:31:03.000 343 21177.52 58.82 42860.62 47807.16 2014-12-09 04:31:04.000 343 21177.44 58.80 42860.65 47807.11 2014-12-09 04:31:05.000 343 21177.44 58.75 42860.69 47807.10 2014-12-09 04:31:06.000 343 21177.39 58.68 42860.69 47807.08 2014-12-09 04:31:07.000 343 21177.36 58.58 42860.70 47807.09 2014-12-09 04:31:08.000 343 21177.33 58.50 42860.74 47807.09 2014-12-09 04:31:09.000 343 21177.28 58.45 42860.77 47807.12 2014-12-09 04:31:10.000 343 21177.21 58.47 42860.77 47807.13 2014-12-09 04:31:11.000 343 21177.17 58.43 42860.81 47807.14 2014-12-09 04:31:12.000 343 21177.14 58.39 42860.80 47807.11 2014-12-09 04:31:13.000 343 21177.07 58.39 42860.81 47807.10 2014-12-09 04:31:14.000 343 21177.03 58.43 42860.79 47807.10 2014-12-09 04:31:15.000 343 21176.99 58.43 42860.81 47807.08 2014-12-09 04:31:16.000 343 21176.97 58.44 42860.80 47807.06 2014-12-09 04:31:17.000 343 21176.96 58.46 42860.81 47807.02 2014-12-09 04:31:18.000 343 21176.94 58.54 42860.77 47807.01 2014-12-09 04:31:19.000 343 21176.93 58.62 42860.73 47806.96 2014-12-09 04:31:20.000 343 21176.97 58.64 42860.68 47806.91 2014-12-09 04:31:21.000 343 21177.02 58.67 42860.64 47806.91 2014-12-09 04:31:22.000 343 21177.06 58.68 42860.64 47806.90 2014-12-09 04:31:23.000 343 21177.07 58.71 42860.61 47806.89 2014-12-09 04:31:24.000 343 21177.16 58.75 42860.60 47806.91 2014-12-09 04:31:25.000 343 21177.20 58.78 42860.61 47806.90 2014-12-09 04:31:26.000 343 21177.25 58.80 42860.59 47806.93 2014-12-09 04:31:27.000 343 21177.29 58.83 42860.58 47806.94 2014-12-09 04:31:28.000 343 21177.35 58.86 42860.60 47806.97 2014-12-09 04:31:29.000 343 21177.41 58.86 42860.60 47807.00 2014-12-09 04:31:30.000 343 21177.45 58.85 42860.60 47807.02 2014-12-09 04:31:31.000 343 21177.45 58.90 42860.59 47807.05 2014-12-09 04:31:32.000 343 21177.42 58.94 42860.58 47807.03 2014-12-09 04:31:33.000 343 21177.37 58.97 42860.60 47807.04 2014-12-09 04:31:34.000 343 21177.37 58.97 42860.56 47806.99 2014-12-09 04:31:35.000 343 21177.37 58.95 42860.61 47807.00 2014-12-09 04:31:36.000 343 21177.37 58.92 42860.57 47806.98 2014-12-09 04:31:37.000 343 21177.37 58.92 42860.59 47807.00 2014-12-09 04:31:38.000 343 21177.34 58.89 42860.65 47807.00 2014-12-09 04:31:39.000 343 21177.30 58.91 42860.65 47807.02 2014-12-09 04:31:40.000 343 21177.29 58.91 42860.66 47807.03 2014-12-09 04:31:41.000 343 21177.24 58.91 42860.68 47807.04 2014-12-09 04:31:42.000 343 21177.19 58.91 42860.67 47807.03 2014-12-09 04:31:43.000 343 21177.19 58.92 42860.68 47806.99 2014-12-09 04:31:44.000 343 21177.16 58.91 42860.71 47806.98 2014-12-09 04:31:45.000 343 21177.13 58.92 42860.70 47806.96 2014-12-09 04:31:46.000 343 21177.11 58.94 42860.68 47806.94 2014-12-09 04:31:47.000 343 21177.12 58.94 42860.65 47806.94 2014-12-09 04:31:48.000 343 21177.15 58.94 42860.67 47806.97 2014-12-09 04:31:49.000 343 21177.15 58.94 42860.67 47806.97 2014-12-09 04:31:50.000 343 21177.17 58.97 42860.68 47806.98 2014-12-09 04:31:51.000 343 21177.23 58.97 42860.67 47807.00 2014-12-09 04:31:52.000 343 21177.26 59.01 42860.67 47807.03 2014-12-09 04:31:53.000 343 21177.35 59.04 42860.71 47807.04 2014-12-09 04:31:54.000 343 21177.41 59.05 42860.71 47807.06 2014-12-09 04:31:55.000 343 21177.41 59.07 42860.67 47807.08 2014-12-09 04:31:56.000 343 21177.46 59.11 42860.64 47807.09 2014-12-09 04:31:57.000 343 21177.46 59.14 42860.64 47807.10 2014-12-09 04:31:58.000 343 21177.47 59.12 42860.65 47807.08 2014-12-09 04:31:59.000 343 21177.51 59.12 42860.63 47807.09 2014-12-09 04:32:00.000 343 21177.56 59.09 42860.65 47807.10 2014-12-09 04:32:01.000 343 21177.57 59.05 42860.69 47807.13 2014-12-09 04:32:02.000 343 21177.54 59.04 42860.68 47807.17 2014-12-09 04:32:03.000 343 21177.58 59.04 42860.68 47807.20 2014-12-09 04:32:04.000 343 21177.56 59.01 42860.70 47807.17 2014-12-09 04:32:05.000 343 21177.56 58.99 42860.69 47807.21 2014-12-09 04:32:06.000 343 21177.54 59.01 42860.72 47807.20 2014-12-09 04:32:07.000 343 21177.53 59.02 42860.77 47807.22 2014-12-09 04:32:08.000 343 21177.51 59.04 42860.79 47807.23 2014-12-09 04:32:09.000 343 21177.51 59.04 42860.78 47807.22 2014-12-09 04:32:10.000 343 21177.47 59.07 42860.74 47807.21 2014-12-09 04:32:11.000 343 21177.46 59.07 42860.73 47807.20 2014-12-09 04:32:12.000 343 21177.47 59.09 42860.73 47807.19 2014-12-09 04:32:13.000 343 21177.46 59.11 42860.74 47807.19 2014-12-09 04:32:14.000 343 21177.40 59.13 42860.72 47807.17 2014-12-09 04:32:15.000 343 21177.38 59.18 42860.73 47807.14 2014-12-09 04:32:16.000 343 21177.35 59.17 42860.73 47807.12 2014-12-09 04:32:17.000 343 21177.36 59.17 42860.72 47807.10 2014-12-09 04:32:18.000 343 21177.33 59.19 42860.73 47807.08 2014-12-09 04:32:19.000 343 21177.32 59.19 42860.72 47807.12 2014-12-09 04:32:20.000 343 21177.33 59.19 42860.72 47807.10 2014-12-09 04:32:21.000 343 21177.35 59.19 42860.70 47807.11 2014-12-09 04:32:22.000 343 21177.36 59.18 42860.68 47807.08 2014-12-09 04:32:23.000 343 21177.38 59.18 42860.69 47807.08 2014-12-09 04:32:24.000 343 21177.39 59.16 42860.70 47807.12 2014-12-09 04:32:25.000 343 21177.40 59.15 42860.69 47807.09 2014-12-09 04:32:26.000 343 21177.40 59.14 42860.70 47807.09 2014-12-09 04:32:27.000 343 21177.40 59.15 42860.69 47807.09 2014-12-09 04:32:28.000 343 21177.34 59.16 42860.67 47807.09 2014-12-09 04:32:29.000 343 21177.33 59.17 42860.68 47807.11 2014-12-09 04:32:30.000 343 21177.33 59.20 42860.72 47807.12 2014-12-09 04:32:31.000 343 21177.34 59.24 42860.70 47807.09 2014-12-09 04:32:32.000 343 21177.33 59.31 42860.70 47807.09 2014-12-09 04:32:33.000 343 21177.34 59.34 42860.67 47807.10 2014-12-09 04:32:34.000 343 21177.31 59.39 42860.65 47807.07 2014-12-09 04:32:35.000 343 21177.30 59.46 42860.65 47807.08 2014-12-09 04:32:36.000 343 21177.31 59.51 42860.67 47807.03 2014-12-09 04:32:37.000 343 21177.36 59.55 42860.62 47807.01 2014-12-09 04:32:38.000 343 21177.40 59.56 42860.66 47807.03 2014-12-09 04:32:39.000 343 21177.45 59.57 42860.64 47807.03 2014-12-09 04:32:40.000 343 21177.46 59.61 42860.65 47807.06 2014-12-09 04:32:41.000 343 21177.48 59.65 42860.59 47807.06 2014-12-09 04:32:42.000 343 21177.51 59.70 42860.57 47807.07 2014-12-09 04:32:43.000 343 21177.55 59.75 42860.57 47807.08 2014-12-09 04:32:44.000 343 21177.58 59.76 42860.56 47807.07 2014-12-09 04:32:45.000 343 21177.60 59.75 42860.56 47807.10 2014-12-09 04:32:46.000 343 21177.64 59.70 42860.56 47807.10 2014-12-09 04:32:47.000 343 21177.67 59.67 42860.58 47807.14 2014-12-09 04:32:48.000 343 21177.69 59.65 42860.62 47807.16 2014-12-09 04:32:49.000 343 21177.70 59.65 42860.61 47807.19 2014-12-09 04:32:50.000 343 21177.72 59.68 42860.65 47807.21 2014-12-09 04:32:51.000 343 21177.70 59.66 42860.65 47807.23 2014-12-09 04:32:52.000 343 21177.71 59.67 42860.64 47807.23 2014-12-09 04:32:53.000 343 21177.69 59.68 42860.65 47807.23 2014-12-09 04:32:54.000 343 21177.69 59.62 42860.67 47807.22 2014-12-09 04:32:55.000 343 21177.70 59.58 42860.67 47807.24 2014-12-09 04:32:56.000 343 21177.75 59.53 42860.72 47807.27 2014-12-09 04:32:57.000 343 21177.76 59.49 42860.73 47807.30 2014-12-09 04:32:58.000 343 21177.78 59.46 42860.73 47807.29 2014-12-09 04:32:59.000 343 21177.77 59.42 42860.75 47807.32 2014-12-09 04:33:00.000 343 21177.76 59.41 42860.74 47807.30 2014-12-09 04:33:01.000 343 21177.76 59.37 42860.74 47807.31 2014-12-09 04:33:02.000 343 21177.73 59.31 42860.74 47807.31 2014-12-09 04:33:03.000 343 21177.72 59.27 42860.73 47807.30 2014-12-09 04:33:04.000 343 21177.72 59.24 42860.78 47807.34 2014-12-09 04:33:05.000 343 21177.73 59.19 42860.82 47807.33 2014-12-09 04:33:06.000 343 21177.69 59.14 42860.77 47807.35 2014-12-09 04:33:07.000 343 21177.69 59.15 42860.76 47807.34 2014-12-09 04:33:08.000 343 21177.69 59.12 42860.77 47807.34 2014-12-09 04:33:09.000 343 21177.71 59.12 42860.71 47807.34 2014-12-09 04:33:10.000 343 21177.70 59.07 42860.75 47807.33 2014-12-09 04:33:11.000 343 21177.74 59.04 42860.76 47807.32 2014-12-09 04:33:12.000 343 21177.77 59.03 42860.75 47807.35 2014-12-09 04:33:13.000 343 21177.77 59.06 42860.75 47807.35 2014-12-09 04:33:14.000 343 21177.78 59.06 42860.74 47807.34 2014-12-09 04:33:15.000 343 21177.76 59.04 42860.68 47807.33 2014-12-09 04:33:16.000 343 21177.76 59.03 42860.68 47807.29 2014-12-09 04:33:17.000 343 21177.80 59.01 42860.66 47807.29 2014-12-09 04:33:18.000 343 21177.84 58.99 42860.66 47807.27 2014-12-09 04:33:19.000 343 21177.85 58.98 42860.67 47807.31 2014-12-09 04:33:20.000 343 21177.89 59.02 42860.65 47807.30 2014-12-09 04:33:21.000 343 21177.87 59.05 42860.66 47807.29 2014-12-09 04:33:22.000 343 21177.87 59.04 42860.64 47807.30 2014-12-09 04:33:23.000 343 21177.88 59.05 42860.64 47807.30 2014-12-09 04:33:24.000 343 21177.85 59.11 42860.61 47807.31 2014-12-09 04:33:25.000 343 21177.75 59.17 42860.60 47807.27 2014-12-09 04:33:26.000 343 21177.75 59.18 42860.58 47807.19 2014-12-09 04:33:27.000 343 21177.75 59.18 42860.60 47807.19 2014-12-09 04:33:28.000 343 21177.70 59.19 42860.61 47807.18 2014-12-09 04:33:29.000 343 21177.67 59.18 42860.58 47807.14 2014-12-09 04:33:30.000 343 21177.69 59.21 42860.57 47807.16 2014-12-09 04:33:31.000 343 21177.68 59.24 42860.60 47807.16 2014-12-09 04:33:32.000 343 21177.70 59.23 42860.63 47807.18 2014-12-09 04:33:33.000 343 21177.71 59.24 42860.65 47807.21 2014-12-09 04:33:34.000 343 21177.66 59.22 42860.69 47807.22 2014-12-09 04:33:35.000 343 21177.67 59.21 42860.73 47807.24 2014-12-09 04:33:36.000 343 21177.65 59.25 42860.76 47807.26 2014-12-09 04:33:37.000 343 21177.65 59.28 42860.79 47807.29 2014-12-09 04:33:38.000 343 21177.63 59.28 42860.80 47807.30 2014-12-09 04:33:39.000 343 21177.60 59.29 42860.84 47807.34 2014-12-09 04:33:40.000 343 21177.59 59.31 42860.83 47807.33 2014-12-09 04:33:41.000 343 21177.56 59.36 42860.85 47807.34 2014-12-09 04:33:42.000 343 21177.51 59.39 42860.86 47807.34 2014-12-09 04:33:43.000 343 21177.52 59.42 42860.85 47807.33 2014-12-09 04:33:44.000 343 21177.52 59.47 42860.84 47807.32 2014-12-09 04:33:45.000 343 21177.49 59.48 42860.84 47807.32 2014-12-09 04:33:46.000 343 21177.47 59.49 42860.89 47807.33 2014-12-09 04:33:47.000 343 21177.50 59.52 42860.84 47807.34 2014-12-09 04:33:48.000 343 21177.48 59.57 42860.82 47807.33 2014-12-09 04:33:49.000 343 21177.47 59.64 42860.84 47807.29 2014-12-09 04:33:50.000 343 21177.44 59.71 42860.79 47807.28 2014-12-09 04:33:51.000 343 21177.48 59.73 42860.76 47807.23 2014-12-09 04:33:52.000 343 21177.51 59.76 42860.73 47807.25 2014-12-09 04:33:53.000 343 21177.53 59.76 42860.74 47807.25 2014-12-09 04:33:54.000 343 21177.57 59.77 42860.79 47807.26 2014-12-09 04:33:55.000 343 21177.62 59.79 42860.77 47807.28 2014-12-09 04:33:56.000 343 21177.63 59.81 42860.79 47807.32 2014-12-09 04:33:57.000 343 21177.64 59.85 42860.80 47807.33 2014-12-09 04:33:58.000 343 21177.68 59.89 42860.81 47807.35 2014-12-09 04:33:59.000 343 21177.73 59.90 42860.82 47807.37 2014-12-09 04:34:00.000 343 21177.81 59.95 42860.86 47807.41 2014-12-09 04:34:01.000 343 21177.84 60.01 42860.84 47807.44 2014-12-09 04:34:02.000 343 21177.88 60.07 42860.83 47807.45 2014-12-09 04:34:03.000 343 21177.93 60.10 42860.84 47807.48 2014-12-09 04:34:04.000 343 21177.97 60.13 42860.81 47807.50 2014-12-09 04:34:05.000 343 21177.99 60.20 42860.77 47807.48 2014-12-09 04:34:06.000 343 21177.98 60.21 42860.75 47807.50 2014-12-09 04:34:07.000 343 21177.96 60.25 42860.75 47807.46 2014-12-09 04:34:08.000 343 21177.97 60.26 42860.75 47807.47 2014-12-09 04:34:09.000 343 21178.00 60.24 42860.76 47807.48 2014-12-09 04:34:10.000 343 21178.02 60.23 42860.73 47807.47 2014-12-09 04:34:11.000 343 21177.99 60.22 42860.75 47807.49 2014-12-09 04:34:12.000 343 21177.99 60.20 42860.75 47807.47 2014-12-09 04:34:13.000 343 21177.99 60.20 42860.77 47807.49 2014-12-09 04:34:14.000 343 21178.00 60.19 42860.78 47807.45 2014-12-09 04:34:15.000 343 21177.95 60.18 42860.74 47807.49 2014-12-09 04:34:16.000 343 21177.96 60.14 42860.75 47807.43 2014-12-09 04:34:17.000 343 21177.95 60.09 42860.75 47807.46 2014-12-09 04:34:18.000 343 21177.91 60.09 42860.77 47807.48 2014-12-09 04:34:19.000 343 21177.93 60.07 42860.80 47807.47 2014-12-09 04:34:20.000 343 21177.97 60.02 42860.79 47807.50 2014-12-09 04:34:21.000 343 21178.01 60.00 42860.79 47807.51 2014-12-09 04:34:22.000 343 21178.02 59.98 42860.82 47807.53 2014-12-09 04:34:23.000 343 21178.02 59.98 42860.82 47807.55 2014-12-09 04:34:24.000 343 21178.07 59.95 42860.85 47807.55 2014-12-09 04:34:25.000 343 21178.09 59.91 42860.89 47807.56 2014-12-09 04:34:26.000 343 21178.10 59.90 42860.88 47807.61 2014-12-09 04:34:27.000 343 21178.13 59.89 42860.89 47807.62 2014-12-09 04:34:28.000 343 21178.12 59.89 42860.91 47807.63 2014-12-09 04:34:29.000 343 21178.11 59.90 42860.91 47807.65 2014-12-09 04:34:30.000 343 21178.16 59.93 42860.89 47807.64 2014-12-09 04:34:31.000 343 21178.16 59.97 42860.84 47807.66 2014-12-09 04:34:32.000 343 21178.19 60.06 42860.85 47807.67 2014-12-09 04:34:33.000 343 21178.23 60.09 42860.85 47807.65 2014-12-09 04:34:34.000 343 21178.24 60.10 42860.86 47807.64 2014-12-09 04:34:35.000 343 21178.27 60.10 42860.84 47807.68 2014-12-09 04:34:36.000 343 21178.33 60.12 42860.85 47807.70 2014-12-09 04:34:37.000 343 21178.41 60.16 42860.85 47807.73 2014-12-09 04:34:38.000 343 21178.43 60.14 42860.81 47807.72 2014-12-09 04:34:39.000 343 21178.46 60.17 42860.85 47807.75 2014-12-09 04:34:40.000 343 21178.48 60.19 42860.85 47807.77 2014-12-09 04:34:41.000 343 21178.53 60.17 42860.85 47807.78 2014-12-09 04:34:42.000 343 21178.54 60.18 42860.81 47807.78 2014-12-09 04:34:43.000 343 21178.54 60.14 42860.85 47807.80 2014-12-09 04:34:44.000 343 21178.57 60.11 42860.84 47807.80 2014-12-09 04:34:45.000 343 21178.59 60.10 42860.85 47807.84 2014-12-09 04:34:46.000 343 21178.59 60.07 42860.89 47807.84 2014-12-09 04:34:47.000 343 21178.58 60.03 42860.89 47807.86 2014-12-09 04:34:48.000 343 21178.54 60.03 42860.91 47807.87 2014-12-09 04:34:49.000 343 21178.52 60.01 42860.95 47807.88 2014-12-09 04:34:50.000 343 21178.49 60.04 42860.93 47807.86 2014-12-09 04:34:51.000 343 21178.47 60.01 42860.92 47807.86 2014-12-09 04:34:52.000 343 21178.45 59.97 42860.94 47807.88 2014-12-09 04:34:53.000 343 21178.37 59.95 42860.96 47807.87 2014-12-09 04:34:54.000 343 21178.31 59.92 42860.99 47807.86 2014-12-09 04:34:55.000 343 21178.25 59.94 42860.98 47807.84 2014-12-09 04:34:56.000 343 21178.22 59.94 42860.98 47807.80 2014-12-09 04:34:57.000 343 21178.19 59.95 42860.97 47807.79 2014-12-09 04:34:58.000 343 21178.21 59.93 42861.01 47807.77 2014-12-09 04:34:59.000 343 21178.23 59.93 42861.01 47807.79 2014-12-09 04:35:00.000 343 21178.23 59.93 42861.01 47807.79 2014-12-09 04:35:01.000 343 21178.23 59.95 42861.02 47807.79 2014-12-09 04:35:02.000 343 21178.25 59.97 42861.03 47807.82 2014-12-09 04:35:03.000 343 21178.29 60.03 42861.02 47807.84 2014-12-09 04:35:04.000 343 21178.36 60.07 42861.00 47807.85 2014-12-09 04:35:05.000 343 21178.42 60.12 42861.00 47807.87 2014-12-09 04:35:06.000 343 21178.46 60.15 42861.03 47807.91 2014-12-09 04:35:07.000 343 21178.53 60.19 42861.04 47807.91 2014-12-09 04:35:08.000 343 21178.62 60.20 42861.02 47807.94 2014-12-09 04:35:09.000 343 21178.66 60.22 42861.04 47807.99 2014-12-09 04:35:10.000 343 21178.70 60.21 42861.05 47808.01 2014-12-09 04:35:11.000 343 21178.73 60.21 42861.02 47808.07 2014-12-09 04:35:12.000 343 21178.78 60.22 42861.02 47808.05 2014-12-09 04:35:13.000 343 21178.79 60.25 42861.03 47808.08 2014-12-09 04:35:14.000 343 21178.81 60.22 42861.03 47808.09 2014-12-09 04:35:15.000 343 21178.82 60.20 42861.03 47808.09 2014-12-09 04:35:16.000 343 21178.84 60.13 42861.04 47808.09 2014-12-09 04:35:17.000 343 21178.81 60.10 42861.10 47808.13 2014-12-09 04:35:18.000 343 21178.77 60.07 42861.09 47808.13 2014-12-09 04:35:19.000 343 21178.74 60.05 42861.14 47808.14 2014-12-09 04:35:20.000 343 21178.71 60.04 42861.18 47808.15 2014-12-09 04:35:21.000 343 21178.64 60.01 42861.18 47808.13 2014-12-09 04:35:22.000 343 21178.58 60.02 42861.14 47808.13 2014-12-09 04:35:23.000 343 21178.53 60.04 42861.17 47808.13 2014-12-09 04:35:24.000 343 21178.50 60.08 42861.17 47808.10 2014-12-09 04:35:25.000 343 21178.46 60.12 42861.21 47808.11 2014-12-09 04:35:26.000 343 21178.43 60.14 42861.17 47808.08 2014-12-09 04:35:27.000 343 21178.37 60.18 42861.15 47808.03 2014-12-09 04:35:28.000 343 21178.35 60.21 42861.16 47808.03 2014-12-09 04:35:29.000 343 21178.34 60.26 42861.13 47807.99 2014-12-09 04:35:30.000 343 21178.33 60.33 42861.11 47807.93 2014-12-09 04:35:31.000 343 21178.31 60.38 42861.05 47807.90 2014-12-09 04:35:32.000 343 21178.30 60.48 42860.97 47807.85 2014-12-09 04:35:33.000 343 21178.29 60.55 42860.92 47807.79 2014-12-09 04:35:34.000 343 21178.29 60.59 42860.85 47807.75 2014-12-09 04:35:35.000 343 21178.32 60.63 42860.79 47807.68 2014-12-09 04:35:36.000 343 21178.34 60.64 42860.73 47807.66 2014-12-09 04:35:37.000 343 21178.39 60.65 42860.71 47807.65 2014-12-09 04:35:38.000 343 21178.46 60.69 42860.74 47807.66 2014-12-09 04:35:39.000 343 21178.53 60.69 42860.74 47807.64 2014-12-09 04:35:40.000 343 21178.61 60.68 42860.74 47807.68 2014-12-09 04:35:41.000 343 21178.67 60.66 42860.75 47807.71 2014-12-09 04:35:42.000 343 21178.71 60.66 42860.75 47807.76 2014-12-09 04:35:43.000 343 21178.72 60.66 42860.76 47807.79 2014-12-09 04:35:44.000 343 21178.71 60.67 42860.74 47807.78 2014-12-09 04:35:45.000 343 21178.73 60.67 42860.74 47807.78 2014-12-09 04:35:46.000 343 21178.70 60.71 42860.72 47807.77 2014-12-09 04:35:47.000 343 21178.69 60.75 42860.67 47807.77 2014-12-09 04:35:48.000 343 21178.68 60.74 42860.67 47807.72 2014-12-09 04:35:49.000 343 21178.62 60.79 42860.67 47807.69 2014-12-09 04:35:50.000 343 21178.55 60.79 42860.63 47807.69 2014-12-09 04:35:51.000 343 21178.53 60.78 42860.61 47807.64 2014-12-09 04:35:52.000 343 21178.51 60.79 42860.58 47807.62 2014-12-09 04:35:53.000 343 21178.51 60.77 42860.60 47807.59 2014-12-09 04:35:54.000 343 21178.48 60.79 42860.61 47807.56 2014-12-09 04:35:55.000 343 21178.46 60.75 42860.58 47807.53 2014-12-09 04:35:56.000 343 21178.48 60.76 42860.56 47807.54 2014-12-09 04:35:57.000 343 21178.44 60.80 42860.54 47807.50 2014-12-09 04:35:58.000 343 21178.44 60.75 42860.56 47807.50 2014-12-09 04:35:59.000 343 21178.46 60.69 42860.58 47807.51 2014-12-09 04:36:00.000 343 21178.55 60.62 42860.57 47807.53 2014-12-09 04:36:01.000 343 21178.64 60.52 42860.62 47807.56 2014-12-09 04:36:02.000 343 21178.72 60.42 42860.64 47807.63 2014-12-09 04:36:03.000 343 21178.73 60.41 42860.68 47807.69 2014-12-09 04:36:04.000 343 21178.79 60.39 42860.70 47807.80 2014-12-09 04:36:05.000 343 21178.82 60.34 42860.72 47807.78 2014-12-09 04:36:06.000 343 21178.84 60.30 42860.72 47807.84 2014-12-09 04:36:07.000 343 21178.87 60.29 42860.74 47807.87 2014-12-09 04:36:08.000 343 21178.88 60.28 42860.72 47807.87 2014-12-09 04:36:09.000 343 21178.93 60.24 42860.77 47807.89 2014-12-09 04:36:10.000 343 21178.97 60.22 42860.79 47807.90 2014-12-09 04:36:11.000 343 21178.98 60.17 42860.75 47807.90 2014-12-09 04:36:12.000 343 21179.02 60.14 42860.72 47807.91 2014-12-09 04:36:13.000 343 21179.04 60.14 42860.74 47807.92 2014-12-09 04:36:14.000 343 21179.04 60.09 42860.75 47807.94 2014-12-09 04:36:15.000 343 21179.03 60.09 42860.75 47807.92 2014-12-09 04:36:16.000 343 21179.05 60.09 42860.78 47807.92 2014-12-09 04:36:17.000 343 21179.06 60.05 42860.76 47807.97 2014-12-09 04:36:18.000 343 21179.08 60.03 42860.80 47807.94 2014-12-09 04:36:19.000 343 21179.10 60.04 42860.78 47807.94 2014-12-09 04:36:20.000 343 21179.09 60.04 42860.76 47807.95 2014-12-09 04:36:21.000 343 21179.09 60.05 42860.77 47807.95 2014-12-09 04:36:22.000 343 21179.08 60.04 42860.78 47807.95 2014-12-09 04:36:23.000 343 21179.09 60.07 42860.80 47807.95 2014-12-09 04:36:24.000 343 21179.06 60.06 42860.76 47807.93 2014-12-09 04:36:25.000 343 21179.04 60.07 42860.77 47807.94 2014-12-09 04:36:26.000 343 21179.03 60.09 42860.78 47807.92 2014-12-09 04:36:27.000 343 21179.02 60.12 42860.79 47807.92 2014-12-09 04:36:28.000 343 21179.01 60.16 42860.76 47807.92 2014-12-09 04:36:29.000 343 21179.01 60.20 42860.74 47807.90 2014-12-09 04:36:30.000 343 21179.02 60.23 42860.74 47807.88 2014-12-09 04:36:31.000 343 21179.01 60.29 42860.71 47807.92 2014-12-09 04:36:32.000 343 21179.04 60.38 42860.70 47807.88 2014-12-09 04:36:33.000 343 21179.05 60.44 42860.69 47807.87 2014-12-09 04:36:34.000 343 21179.08 60.49 42860.70 47807.89 2014-12-09 04:36:35.000 343 21179.12 60.57 42860.70 47807.89 2014-12-09 04:36:36.000 343 21179.18 60.62 42860.63 47807.87 2014-12-09 04:36:37.000 343 21179.24 60.68 42860.64 47807.90 2014-12-09 04:36:38.000 343 21179.27 60.71 42860.62 47807.89 2014-12-09 04:36:39.000 343 21179.28 60.79 42860.60 47807.92 2014-12-09 04:36:40.000 343 21179.34 60.88 42860.55 47807.93 2014-12-09 04:36:41.000 343 21179.38 60.95 42860.51 47807.89 2014-12-09 04:36:42.000 343 21179.35 60.99 42860.46 47807.83 2014-12-09 04:36:43.000 343 21179.35 61.00 42860.43 47807.82 2014-12-09 04:36:44.000 343 21179.38 61.00 42860.40 47807.78 2014-12-09 04:36:45.000 343 21179.38 60.98 42860.39 47807.76 2014-12-09 04:36:46.000 343 21179.33 60.96 42860.35 47807.77 2014-12-09 04:36:47.000 343 21179.29 60.95 42860.35 47807.72 2014-12-09 04:36:48.000 343 21179.28 60.94 42860.34 47807.70 2014-12-09 04:36:49.000 343 21179.24 60.92 42860.35 47807.69 2014-12-09 04:36:50.000 343 21179.20 60.93 42860.34 47807.66 2014-12-09 04:36:51.000 343 21179.17 60.90 42860.29 47807.64 2014-12-09 04:36:52.000 343 21179.14 60.90 42860.32 47807.64 2014-12-09 04:36:53.000 343 21179.14 60.87 42860.34 47807.63 2014-12-09 04:36:54.000 343 21179.14 60.85 42860.31 47807.61 2014-12-09 04:36:55.000 343 21179.14 60.83 42860.29 47807.60 2014-12-09 04:36:56.000 343 21179.15 60.76 42860.31 47807.61 2014-12-09 04:36:57.000 343 21179.13 60.70 42860.32 47807.58 2014-12-09 04:36:58.000 343 21179.15 60.63 42860.36 47807.60 2014-12-09 04:36:59.000 343 21179.15 60.58 42860.39 47807.66 2014-12-09 04:37:00.000 343 21179.18 60.49 42860.43 47807.66 2014-12-09 04:37:01.000 343 21179.21 60.45 42860.44 47807.70 2014-12-09 04:37:02.000 343 21179.26 60.37 42860.45 47807.72 2014-12-09 04:37:03.000 343 21179.31 60.36 42860.49 47807.76 2014-12-09 04:37:04.000 343 21179.31 60.34 42860.52 47807.79 2014-12-09 04:37:05.000 343 21179.35 60.31 42860.53 47807.84 2014-12-09 04:37:06.000 343 21179.39 60.28 42860.57 47807.85 2014-12-09 04:37:07.000 343 21179.42 60.30 42860.56 47807.88 2014-12-09 04:37:08.000 343 21179.46 60.30 42860.57 47807.90 2014-12-09 04:37:09.000 343 21179.48 60.34 42860.53 47807.91 2014-12-09 04:37:10.000 343 21179.49 60.35 42860.50 47807.93 2014-12-09 04:37:11.000 343 21179.52 60.35 42860.49 47807.90 2014-12-09 04:37:12.000 343 21179.55 60.35 42860.49 47807.93 2014-12-09 04:37:13.000 343 21179.56 60.33 42860.50 47807.92 2014-12-09 04:37:14.000 343 21179.57 60.34 42860.50 47807.91 2014-12-09 04:37:15.000 343 21179.59 60.35 42860.47 47807.93 2014-12-09 04:37:16.000 343 21179.60 60.32 42860.46 47807.93 2014-12-09 04:37:17.000 343 21179.65 60.31 42860.48 47807.94 2014-12-09 04:37:18.000 343 21179.67 60.32 42860.47 47807.93 2014-12-09 04:37:19.000 343 21179.69 60.30 42860.49 47807.95 2014-12-09 04:37:20.000 343 21179.65 60.29 42860.50 47807.97 2014-12-09 04:37:21.000 343 21179.61 60.32 42860.49 47807.94 2014-12-09 04:37:22.000 343 21179.58 60.36 42860.49 47807.95 2014-12-09 04:37:23.000 343 21179.54 60.39 42860.47 47807.91 2014-12-09 04:37:24.000 343 21179.51 60.40 42860.44 47807.87 2014-12-09 04:37:25.000 343 21179.48 60.42 42860.45 47807.85 2014-12-09 04:37:26.000 343 21179.46 60.40 42860.47 47807.82 2014-12-09 04:37:27.000 343 21179.44 60.36 42860.43 47807.81 2014-12-09 04:37:28.000 343 21179.42 60.35 42860.41 47807.79 2014-12-09 04:37:29.000 343 21179.43 60.29 42860.41 47807.80 2014-12-09 04:37:30.000 343 21179.40 60.23 42860.45 47807.81 2014-12-09 04:37:31.000 343 21179.38 60.20 42860.43 47807.79 2014-12-09 04:37:32.000 343 21179.37 60.17 42860.45 47807.82 2014-12-09 04:37:33.000 343 21179.35 60.15 42860.51 47807.80 2014-12-09 04:37:34.000 343 21179.38 60.15 42860.49 47807.83 2014-12-09 04:37:35.000 343 21179.35 60.20 42860.49 47807.83 2014-12-09 04:37:36.000 343 21179.39 60.20 42860.52 47807.84 2014-12-09 04:37:37.000 343 21179.39 60.19 42860.54 47807.87 2014-12-09 04:37:38.000 343 21179.41 60.20 42860.54 47807.87 2014-12-09 04:37:39.000 343 21179.44 60.18 42860.52 47807.87 2014-12-09 04:37:40.000 343 21179.45 60.17 42860.54 47807.88 2014-12-09 04:37:41.000 343 21179.45 60.17 42860.52 47807.88 2014-12-09 04:37:42.000 343 21179.50 60.14 42860.53 47807.91 2014-12-09 04:37:43.000 343 21179.50 60.12 42860.59 47807.92 2014-12-09 04:37:44.000 343 21179.49 60.11 42860.56 47807.98 2014-12-09 04:37:45.000 343 21179.52 60.10 42860.57 47807.95 2014-12-09 04:37:46.000 343 21179.55 60.06 42860.59 47807.97 2014-12-09 04:37:47.000 343 21179.56 60.02 42860.63 47807.99 2014-12-09 04:37:48.000 343 21179.58 60.02 42860.61 47808.01 2014-12-09 04:37:49.000 343 21179.60 59.99 42860.64 47808.06 2014-12-09 04:37:50.000 343 21179.62 59.97 42860.65 47808.06 2014-12-09 04:37:51.000 343 21179.63 59.94 42860.66 47808.09 2014-12-09 04:37:52.000 343 21179.65 59.91 42860.65 47808.11 2014-12-09 04:37:53.000 343 21179.69 59.86 42860.72 47808.14 2014-12-09 04:37:54.000 343 21179.71 59.83 42860.69 47808.18 2014-12-09 04:37:55.000 343 21179.72 59.79 42860.73 47808.18 2014-12-09 04:37:56.000 343 21179.73 59.77 42860.78 47808.22 2014-12-09 04:37:57.000 343 21179.74 59.73 42860.80 47808.20 2014-12-09 04:37:58.000 343 21179.74 59.68 42860.83 47808.25 2014-12-09 04:37:59.000 343 21179.69 59.62 42860.82 47808.25 2014-12-09 04:38:00.000 343 21179.68 59.62 42860.80 47808.29 2014-12-09 04:38:01.000 343 21179.64 59.62 42860.84 47808.26 2014-12-09 04:38:02.000 343 21179.61 59.63 42860.83 47808.26 2014-12-09 04:38:03.000 343 21179.59 59.67 42860.82 47808.26 2014-12-09 04:38:04.000 343 21179.58 59.69 42860.82 47808.24 2014-12-09 04:38:05.000 343 21179.56 59.74 42860.82 47808.24 2014-12-09 04:38:06.000 343 21179.54 59.78 42860.83 47808.19 2014-12-09 04:38:07.000 343 21179.55 59.82 42860.82 47808.17 2014-12-09 04:38:08.000 343 21179.58 59.87 42860.80 47808.18 2014-12-09 04:38:09.000 343 21179.59 59.89 42860.74 47808.15 2014-12-09 04:38:10.000 343 21179.64 59.89 42860.75 47808.16 2014-12-09 04:38:11.000 343 21179.64 59.89 42860.73 47808.16 2014-12-09 04:38:12.000 343 21179.67 59.89 42860.73 47808.17 2014-12-09 04:38:13.000 343 21179.72 59.91 42860.75 47808.18 2014-12-09 04:38:14.000 343 21179.75 59.90 42860.71 47808.19 2014-12-09 04:38:15.000 343 21179.75 59.89 42860.71 47808.19 2014-12-09 04:38:16.000 343 21179.81 59.87 42860.71 47808.20 2014-12-09 04:38:17.000 343 21179.82 59.87 42860.68 47808.20 2014-12-09 04:38:18.000 343 21179.78 59.87 42860.67 47808.23 2014-12-09 04:38:19.000 343 21179.77 59.83 42860.65 47808.19 2014-12-09 04:38:20.000 343 21179.79 59.83 42860.67 47808.19 2014-12-09 04:38:21.000 343 21179.76 59.83 42860.66 47808.17 2014-12-09 04:38:22.000 343 21179.71 59.80 42860.63 47808.14 2014-12-09 04:38:23.000 343 21179.66 59.79 42860.64 47808.13 2014-12-09 04:38:24.000 343 21179.65 59.77 42860.64 47808.12 2014-12-09 04:38:25.000 343 21179.60 59.76 42860.65 47808.10 2014-12-09 04:38:26.000 343 21179.55 59.73 42860.65 47808.07 2014-12-09 04:38:27.000 343 21179.52 59.71 42860.67 47808.05 2014-12-09 04:38:28.000 343 21179.53 59.68 42860.69 47808.08 2014-12-09 04:38:29.000 343 21179.52 59.64 42860.71 47808.08 2014-12-09 04:38:30.000 343 21179.52 59.64 42860.72 47808.08 2014-12-09 04:38:31.000 343 21179.52 59.62 42860.71 47808.08 2014-12-09 04:38:32.000 343 21179.52 59.61 42860.70 47808.11 2014-12-09 04:38:33.000 343 21179.52 59.60 42860.72 47808.10 2014-12-09 04:38:34.000 343 21179.55 59.56 42860.72 47808.13 2014-12-09 04:38:35.000 343 21179.59 59.55 42860.74 47808.13 2014-12-09 04:38:36.000 343 21179.64 59.50 42860.78 47808.17 2014-12-09 04:38:37.000 343 21179.69 59.47 42860.79 47808.21 2014-12-09 04:38:38.000 343 21179.70 59.46 42860.81 47808.23 2014-12-09 04:38:39.000 343 21179.76 59.43 42860.82 47808.28 2014-12-09 04:38:40.000 343 21179.80 59.42 42860.84 47808.31 2014-12-09 04:38:41.000 343 21179.87 59.40 42860.86 47808.34 2014-12-09 04:38:42.000 343 21179.89 59.39 42860.88 47808.38 2014-12-09 04:38:43.000 343 21179.92 59.37 42860.89 47808.41 2014-12-09 04:38:44.000 343 21179.98 59.33 42860.92 47808.43 2014-12-09 04:38:45.000 343 21180.01 59.29 42860.97 47808.47 2014-12-09 04:38:46.000 343 21180.00 59.24 42861.00 47808.49 2014-12-09 04:38:47.000 343 21179.97 59.25 42861.01 47808.52 2014-12-09 04:38:48.000 343 21179.93 59.24 42860.99 47808.54 2014-12-09 04:38:49.000 343 21179.89 59.23 42861.00 47808.54 2014-12-09 04:38:50.000 343 21179.86 59.21 42861.00 47808.49 2014-12-09 04:38:51.000 343 21179.80 59.18 42861.01 47808.51 2014-12-09 04:38:52.000 343 21179.73 59.17 42861.04 47808.48 2014-12-09 04:38:53.000 343 21179.69 59.17 42861.02 47808.45 2014-12-09 04:38:54.000 343 21179.69 59.16 42861.07 47808.43 2014-12-09 04:38:55.000 343 21179.64 59.12 42861.08 47808.42 2014-12-09 04:38:56.000 343 21179.62 59.10 42861.07 47808.44 2014-12-09 04:38:57.000 343 21179.61 59.06 42861.07 47808.44 2014-12-09 04:38:58.000 343 21179.59 59.03 42861.10 47808.45 2014-12-09 04:38:59.000 343 21179.58 58.98 42861.14 47808.43 2014-12-09 04:39:00.000 343 21179.56 58.97 42861.16 47808.46 2014-12-09 04:39:01.000 343 21179.53 58.96 42861.16 47808.44 2014-12-09 04:39:02.000 343 21179.50 58.96 42861.16 47808.45 2014-12-09 04:39:03.000 343 21179.53 58.92 42861.17 47808.44 2014-12-09 04:39:04.000 343 21179.53 58.88 42861.18 47808.45 2014-12-09 04:39:05.000 343 21179.54 58.85 42861.21 47808.45 2014-12-09 04:39:06.000 343 21179.57 58.84 42861.20 47808.51 2014-12-09 04:39:07.000 343 21179.60 58.86 42861.24 47808.53 2014-12-09 04:39:08.000 343 21179.61 58.88 42861.25 47808.57 2014-12-09 04:39:09.000 343 21179.61 58.87 42861.25 47808.58 2014-12-09 04:39:10.000 343 21179.63 58.89 42861.23 47808.59 2014-12-09 04:39:11.000 343 21179.67 58.92 42861.18 47808.64 2014-12-09 04:39:12.000 343 21179.67 58.94 42861.19 47808.65 2014-12-09 04:39:13.000 343 21179.70 58.99 42861.22 47808.64 2014-12-09 04:39:14.000 343 21179.73 59.01 42861.21 47808.63 2014-12-09 04:39:15.000 343 21179.79 59.02 42861.25 47808.68 2014-12-09 04:39:16.000 343 21179.81 59.06 42861.22 47808.66 2014-12-09 04:39:17.000 343 21179.83 59.09 42861.19 47808.67 2014-12-09 04:39:18.000 343 21179.81 59.12 42861.17 47808.68 2014-12-09 04:39:19.000 343 21179.83 59.16 42861.16 47808.67 2014-12-09 04:39:20.000 343 21179.85 59.18 42861.18 47808.68 2014-12-09 04:39:21.000 343 21179.87 59.20 42861.17 47808.66 2014-12-09 04:39:22.000 343 21179.86 59.19 42861.18 47808.67 2014-12-09 04:39:23.000 343 21179.84 59.21 42861.15 47808.65 2014-12-09 04:39:24.000 343 21179.83 59.20 42861.12 47808.65 2014-12-09 04:39:25.000 343 21179.79 59.21 42861.11 47808.61 2014-12-09 04:39:26.000 343 21179.76 59.21 42861.11 47808.60 2014-12-09 04:39:27.000 343 21179.74 59.25 42861.10 47808.59 2014-12-09 04:39:28.000 343 21179.70 59.31 42861.07 47808.53 2014-12-09 04:39:29.000 343 21179.64 59.37 42861.05 47808.46 2014-12-09 04:39:30.000 343 21179.60 59.40 42861.01 47808.42 2014-12-09 04:39:31.000 343 21179.51 59.42 42860.93 47808.34 2014-12-09 04:39:32.000 343 21179.49 59.46 42860.92 47808.29 2014-12-09 04:39:33.000 343 21179.46 59.50 42860.92 47808.26 2014-12-09 04:39:34.000 343 21179.45 59.53 42860.86 47808.22 2014-12-09 04:39:35.000 343 21179.48 59.57 42860.80 47808.20 2014-12-09 04:39:36.000 343 21179.50 59.60 42860.76 47808.17 2014-12-09 04:39:37.000 343 21179.52 59.64 42860.76 47808.15 2014-12-09 04:39:38.000 343 21179.55 59.65 42860.73 47808.14 2014-12-09 04:39:39.000 343 21179.61 59.65 42860.73 47808.15 2014-12-09 04:39:40.000 343 21179.65 59.69 42860.72 47808.16 2014-12-09 04:39:41.000 343 21179.64 59.78 42860.72 47808.16 2014-12-09 04:39:42.000 343 21179.67 59.90 42860.61 47808.14 2014-12-09 04:39:43.000 343 21179.67 59.96 42860.55 47808.09 2014-12-09 04:39:44.000 343 21179.74 59.98 42860.51 47808.04 2014-12-09 04:39:45.000 343 21179.77 60.00 42860.45 47808.01 2014-12-09 04:39:46.000 343 21179.76 60.03 42860.42 47808.01 2014-12-09 04:39:47.000 343 21179.77 60.02 42860.44 47807.97 2014-12-09 04:39:48.000 343 21179.80 59.98 42860.44 47807.97 2014-12-09 04:39:49.000 343 21179.82 59.95 42860.45 47807.98 2014-12-09 04:39:50.000 343 21179.84 59.94 42860.46 47808.01 2014-12-09 04:39:51.000 343 21179.86 59.93 42860.51 47808.04 2014-12-09 04:39:52.000 343 21179.88 59.89 42860.55 47808.08 2014-12-09 04:39:53.000 343 21179.89 59.84 42860.55 47808.10 2014-12-09 04:39:54.000 343 21179.91 59.81 42860.55 47808.13 2014-12-09 04:39:55.000 343 21179.88 59.78 42860.58 47808.12 2014-12-09 04:39:56.000 343 21179.83 59.74 42860.61 47808.15 2014-12-09 04:39:57.000 343 21179.82 59.68 42860.64 47808.14 2014-12-09 04:39:58.000 343 21179.78 59.63 42860.64 47808.15 2014-12-09 04:39:59.000 343 21179.75 59.58 42860.66 47808.16 2014-12-09 04:40:00.000 343 21179.68 59.55 42860.67 47808.16 2014-12-09 04:40:01.000 343 21179.64 59.55 42860.69 47808.17 2014-12-09 04:40:02.000 343 21179.57 59.53 42860.68 47808.15 2014-12-09 04:40:03.000 343 21179.57 59.54 42860.65 47808.16 2014-12-09 04:40:04.000 343 21179.59 59.55 42860.65 47808.13 2014-12-09 04:40:05.000 343 21179.59 59.51 42860.65 47808.11 2014-12-09 04:40:06.000 343 21179.57 59.47 42860.64 47808.09 2014-12-09 04:40:07.000 343 21179.58 59.46 42860.62 47808.10 2014-12-09 04:40:08.000 343 21179.60 59.46 42860.59 47808.06 2014-12-09 04:40:09.000 343 21179.62 59.44 42860.59 47808.07 2014-12-09 04:40:10.000 343 21179.61 59.43 42860.61 47808.08 2014-12-09 04:40:11.000 343 21179.58 59.40 42860.58 47808.06 2014-12-09 04:40:12.000 343 21179.58 59.38 42860.57 47808.02 2014-12-09 04:40:13.000 343 21179.60 59.34 42860.57 47808.02 2014-12-09 04:40:14.000 343 21179.61 59.29 42860.60 47808.04 2014-12-09 04:40:15.000 343 21179.58 59.24 42860.66 47808.01 2014-12-09 04:40:16.000 343 21179.60 59.20 42860.62 47808.04 2014-12-09 04:40:17.000 343 21179.61 59.15 42860.59 47808.05 2014-12-09 04:40:18.000 343 21179.61 59.10 42860.64 47808.05 2014-12-09 04:40:19.000 343 21179.59 59.10 42860.67 47808.03 2014-12-09 04:40:20.000 343 21179.58 59.09 42860.62 47808.04 2014-12-09 04:40:21.000 343 21179.58 59.09 42860.60 47808.06 2014-12-09 04:40:22.000 343 21179.60 59.06 42860.58 47808.06 2014-12-09 04:40:23.000 343 21179.63 59.01 42860.63 47808.04 2014-12-09 04:40:24.000 343 21179.60 59.05 42860.64 47808.07 2014-12-09 04:40:25.000 343 21179.59 59.06 42860.66 47808.06 2014-12-09 04:40:26.000 343 21179.58 59.05 42860.65 47808.08 2014-12-09 04:40:27.000 343 21179.57 59.04 42860.66 47808.06 2014-12-09 04:40:28.000 343 21179.55 59.04 42860.64 47808.06 2014-12-09 04:40:29.000 343 21179.53 59.03 42860.64 47808.06 2014-12-09 04:40:30.000 343 21179.54 59.04 42860.68 47808.05 2014-12-09 04:40:31.000 343 21179.53 59.07 42860.67 47808.04 2014-12-09 04:40:32.000 343 21179.54 59.08 42860.67 47808.06 2014-12-09 04:40:33.000 343 21179.56 59.12 42860.67 47808.06 2014-12-09 04:40:34.000 343 21179.55 59.15 42860.65 47808.05 2014-12-09 04:40:35.000 343 21179.51 59.21 42860.66 47808.04 2014-12-09 04:40:36.000 343 21179.46 59.28 42860.64 47808.01 2014-12-09 04:40:37.000 343 21179.46 59.34 42860.60 47808.01 2014-12-09 04:40:38.000 343 21179.43 59.42 42860.53 47807.92 2014-12-09 04:40:39.000 343 21179.41 59.45 42860.45 47807.87 2014-12-09 04:40:40.000 343 21179.38 59.49 42860.37 47807.82 2014-12-09 04:40:41.000 343 21179.37 59.52 42860.38 47807.78 2014-12-09 04:40:42.000 343 21179.39 59.47 42860.34 47807.74 2014-12-09 04:40:43.000 343 21179.40 59.42 42860.34 47807.71 2014-12-09 04:40:44.000 343 21179.38 59.38 42860.34 47807.69 2014-12-09 04:40:45.000 343 21179.34 59.35 42860.33 47807.68 2014-12-09 04:40:46.000 343 21179.29 59.34 42860.30 47807.64 2014-12-09 04:40:47.000 343 21179.26 59.31 42860.31 47807.62 2014-12-09 04:40:48.000 343 21179.24 59.28 42860.33 47807.61 2014-12-09 04:40:49.000 343 21179.19 59.27 42860.29 47807.61 2014-12-09 04:40:50.000 343 21179.16 59.25 42860.32 47807.61 2014-12-09 04:40:51.000 343 21179.13 59.22 42860.35 47807.61 2014-12-09 04:40:52.000 343 21179.09 59.19 42860.38 47807.60 2014-12-09 04:40:53.000 343 21179.10 59.17 42860.40 47807.61 2014-12-09 04:40:54.000 343 21179.09 59.15 42860.41 47807.62 2014-12-09 04:40:55.000 343 21179.06 59.18 42860.44 47807.65 2014-12-09 04:40:56.000 343 21179.06 59.15 42860.46 47807.63 2014-12-09 04:40:57.000 343 21179.05 59.15 42860.46 47807.64 2014-12-09 04:40:58.000 343 21179.07 59.14 42860.46 47807.67 2014-12-09 04:40:59.000 343 21179.11 59.14 42860.45 47807.65 2014-12-09 04:41:00.000 343 21179.13 59.15 42860.45 47807.66 2014-12-09 04:41:01.000 343 21179.19 59.17 42860.48 47807.72 2014-12-09 04:41:02.000 343 21179.23 59.12 42860.48 47807.73 2014-12-09 04:41:03.000 343 21179.27 59.08 42860.52 47807.80 2014-12-09 04:41:04.000 343 21179.33 59.07 42860.55 47807.85 2014-12-09 04:41:05.000 343 21179.39 59.06 42860.55 47807.88 2014-12-09 04:41:06.000 343 21179.43 59.06 42860.58 47807.89 2014-12-09 04:41:07.000 343 21179.46 59.06 42860.60 47807.93 2014-12-09 04:41:08.000 343 21179.48 59.05 42860.60 47807.96 2014-12-09 04:41:09.000 343 21179.48 59.08 42860.59 47807.97 2014-12-09 04:41:10.000 343 21179.46 59.12 42860.58 47807.98 2014-12-09 04:41:11.000 343 21179.41 59.13 42860.55 47807.94 2014-12-09 04:41:12.000 343 21179.41 59.13 42860.53 47807.92 2014-12-09 04:41:13.000 343 21179.42 59.11 42860.52 47807.90 2014-12-09 04:41:14.000 343 21179.41 59.12 42860.51 47807.87 2014-12-09 04:41:15.000 343 21179.38 59.10 42860.51 47807.87 2014-12-09 04:41:16.000 343 21179.38 59.10 42860.50 47807.87 2014-12-09 04:41:17.000 343 21179.40 59.07 42860.54 47807.90 2014-12-09 04:41:18.000 343 21179.40 59.08 42860.59 47807.90 2014-12-09 04:41:19.000 343 21179.43 59.10 42860.59 47807.93 2014-12-09 04:41:20.000 343 21179.45 59.09 42860.59 47807.98 2014-12-09 04:41:21.000 343 21179.49 59.11 42860.63 47807.98 2014-12-09 04:41:22.000 343 21179.49 59.13 42860.66 47808.01 2014-12-09 04:41:23.000 343 21179.52 59.13 42860.67 47808.05 2014-12-09 04:41:24.000 343 21179.60 59.15 42860.70 47808.07 2014-12-09 04:41:25.000 343 21179.60 59.16 42860.67 47808.08 2014-12-09 04:41:26.000 343 21179.61 59.17 42860.69 47808.13 2014-12-09 04:41:27.000 343 21179.65 59.16 42860.74 47808.16 2014-12-09 04:41:28.000 343 21179.67 59.17 42860.71 47808.15 2014-12-09 04:41:29.000 343 21179.69 59.19 42860.71 47808.19 2014-12-09 04:41:30.000 343 21179.69 59.18 42860.70 47808.15 2014-12-09 04:41:31.000 343 21179.67 59.19 42860.70 47808.20 2014-12-09 04:41:32.000 343 21179.67 59.18 42860.71 47808.18 2014-12-09 04:41:33.000 343 21179.63 59.17 42860.71 47808.18 2014-12-09 04:41:34.000 343 21179.63 59.17 42860.74 47808.18 2014-12-09 04:41:35.000 343 21179.62 59.14 42860.75 47808.17 2014-12-09 04:41:36.000 343 21179.57 59.12 42860.75 47808.14 2014-12-09 04:41:37.000 343 21179.50 59.10 42860.73 47808.14 2014-12-09 04:41:38.000 343 21179.44 59.10 42860.69 47808.13 2014-12-09 04:41:39.000 343 21179.46 59.06 42860.71 47808.11 2014-12-09 04:41:40.000 343 21179.46 59.00 42860.76 47808.09 2014-12-09 04:41:41.000 343 21179.42 58.95 42860.78 47808.12 2014-12-09 04:41:42.000 343 21179.40 58.92 42860.80 47808.12 2014-12-09 04:41:43.000 343 21179.40 58.89 42860.78 47808.12 2014-12-09 04:41:44.000 343 21179.38 58.87 42860.79 47808.13 2014-12-09 04:41:45.000 343 21179.36 58.84 42860.81 47808.14 2014-12-09 04:41:46.000 343 21179.36 58.83 42860.80 47808.15 2014-12-09 04:41:47.000 343 21179.36 58.81 42860.84 47808.15 2014-12-09 04:41:48.000 343 21179.35 58.80 42860.82 47808.13 2014-12-09 04:41:49.000 343 21179.34 58.82 42860.88 47808.14 2014-12-09 04:41:50.000 343 21179.33 58.81 42860.86 47808.14 2014-12-09 04:41:51.000 343 21179.34 58.80 42860.84 47808.15 2014-12-09 04:41:52.000 343 21179.36 58.78 42860.84 47808.14 2014-12-09 04:41:53.000 343 21179.34 58.74 42860.84 47808.15 2014-12-09 04:41:54.000 343 21179.33 58.75 42860.86 47808.15 2014-12-09 04:41:55.000 343 21179.37 58.71 42860.87 47808.17 2014-12-09 04:41:56.000 343 21179.38 58.69 42860.86 47808.17 2014-12-09 04:41:57.000 343 21179.40 58.68 42860.88 47808.18 2014-12-09 04:41:58.000 343 21179.40 58.65 42860.89 47808.18 2014-12-09 04:41:59.000 343 21179.37 58.60 42860.89 47808.20 2014-12-09 04:42:00.000 343 21179.35 58.63 42860.89 47808.20 2014-12-09 04:42:01.000 343 21179.35 58.60 42860.89 47808.20 2014-12-09 04:42:02.000 343 21179.33 58.57 42860.89 47808.18 2014-12-09 04:42:03.000 343 21179.31 58.55 42860.91 47808.16 2014-12-09 04:42:04.000 343 21179.27 58.54 42860.93 47808.20 2014-12-09 04:42:05.000 343 21179.25 58.51 42860.92 47808.18 2014-12-09 04:42:06.000 343 21179.20 58.49 42860.92 47808.17 2014-12-09 04:42:07.000 343 21179.20 58.50 42860.92 47808.16 2014-12-09 04:42:08.000 343 21179.18 58.50 42860.95 47808.18 2014-12-09 04:42:09.000 343 21179.14 58.51 42860.94 47808.15 2014-12-09 04:42:10.000 343 21179.16 58.52 42860.96 47808.16 2014-12-09 04:42:11.000 343 21179.14 58.57 42860.94 47808.13 2014-12-09 04:42:12.000 343 21179.12 58.61 42860.92 47808.11 2014-12-09 04:42:13.000 343 21179.07 58.66 42860.95 47808.12 2014-12-09 04:42:14.000 343 21179.08 58.71 42860.92 47808.09 2014-12-09 04:42:15.000 343 21179.06 58.76 42860.87 47808.07 2014-12-09 04:42:16.000 343 21179.10 58.80 42860.91 47808.09 2014-12-09 04:42:17.000 343 21179.16 58.85 42860.90 47808.08 2014-12-09 04:42:18.000 343 21179.19 58.90 42860.88 47808.10 2014-12-09 04:42:19.000 343 21179.24 58.93 42860.87 47808.11 2014-12-09 04:42:20.000 343 21179.30 58.98 42860.87 47808.14 2014-12-09 04:42:21.000 343 21179.36 58.98 42860.85 47808.15 2014-12-09 04:42:22.000 343 21179.40 59.01 42860.88 47808.16 2014-12-09 04:42:23.000 343 21179.43 59.05 42860.91 47808.23 2014-12-09 04:42:24.000 343 21179.47 59.08 42860.90 47808.23 2014-12-09 04:42:25.000 343 21179.48 59.12 42860.91 47808.25 2014-12-09 04:42:26.000 343 21179.48 59.16 42860.91 47808.25 2014-12-09 04:42:27.000 343 21179.48 59.20 42860.90 47808.23 2014-12-09 04:42:28.000 343 21179.46 59.23 42860.89 47808.25 2014-12-09 04:42:29.000 343 21179.40 59.26 42860.90 47808.25 2014-12-09 04:42:30.000 343 21179.41 59.29 42860.91 47808.24 2014-12-09 04:42:31.000 343 21179.37 59.36 42860.91 47808.23 2014-12-09 04:42:32.000 343 21179.34 59.43 42860.91 47808.20 2014-12-09 04:42:33.000 343 21179.31 59.45 42860.88 47808.22 2014-12-09 04:42:34.000 343 21179.29 59.48 42860.86 47808.18 2014-12-09 04:42:35.000 343 21179.28 59.51 42860.86 47808.18 2014-12-09 04:42:36.000 343 21179.26 59.50 42860.91 47808.19 2014-12-09 04:42:37.000 343 21179.24 59.52 42860.91 47808.16 2014-12-09 04:42:38.000 343 21179.22 59.54 42860.90 47808.18 2014-12-09 04:42:39.000 343 21179.17 59.57 42860.89 47808.16 2014-12-09 04:42:40.000 343 21179.11 59.60 42860.89 47808.15 2014-12-09 04:42:41.000 343 21179.07 59.61 42860.84 47808.08 2014-12-09 04:42:42.000 343 21179.03 59.64 42860.83 47808.07 2014-12-09 04:42:43.000 343 21178.98 59.62 42860.83 47808.01 2014-12-09 04:42:44.000 343 21178.94 59.62 42860.84 47807.98 2014-12-09 04:42:45.000 343 21178.88 59.61 42860.80 47807.96 2014-12-09 04:42:46.000 343 21178.81 59.61 42860.78 47807.91 2014-12-09 04:42:47.000 343 21178.77 59.61 42860.78 47807.90 2014-12-09 04:42:48.000 343 21178.73 59.63 42860.77 47807.86 2014-12-09 04:42:49.000 343 21178.66 59.67 42860.74 47807.85 2014-12-09 04:42:50.000 343 21178.63 59.71 42860.75 47807.79 2014-12-09 04:42:51.000 343 21178.61 59.74 42860.77 47807.79 2014-12-09 04:42:52.000 343 21178.59 59.74 42860.73 47807.76 2014-12-09 04:42:53.000 343 21178.57 59.79 42860.75 47807.71 2014-12-09 04:42:54.000 343 21178.59 59.84 42860.72 47807.71 2014-12-09 04:42:55.000 343 21178.57 59.90 42860.67 47807.68 2014-12-09 04:42:56.000 343 21178.58 59.93 42860.64 47807.65 2014-12-09 04:42:57.000 343 21178.65 59.94 42860.61 47807.65 2014-12-09 04:42:58.000 343 21178.72 59.91 42860.61 47807.66 2014-12-09 04:42:59.000 343 21178.75 59.93 42860.57 47807.65 2014-12-09 04:43:00.000 343 21178.83 59.92 42860.56 47807.67 2014-12-09 04:43:01.000 343 21178.93 59.91 42860.56 47807.70 2014-12-09 04:43:02.000 343 21179.00 59.91 42860.58 47807.72 2014-12-09 04:43:03.000 343 21179.03 59.91 42860.56 47807.76 2014-12-09 04:43:04.000 343 21179.05 59.93 42860.54 47807.79 2014-12-09 04:43:05.000 343 21179.08 59.94 42860.56 47807.81 2014-12-09 04:43:06.000 343 21179.07 59.93 42860.63 47807.81 2014-12-09 04:43:07.000 343 21179.02 59.93 42860.62 47807.78 2014-12-09 04:43:08.000 343 21179.00 59.94 42860.60 47807.81 2014-12-09 04:43:09.000 343 21178.98 59.98 42860.59 47807.82 2014-12-09 04:43:10.000 343 21178.95 60.01 42860.58 47807.79 2014-12-09 04:43:11.000 343 21178.88 60.04 42860.59 47807.78 2014-12-09 04:43:12.000 343 21178.83 60.09 42860.57 47807.72 2014-12-09 04:43:13.000 343 21178.78 60.16 42860.59 47807.70 2014-12-09 04:43:14.000 343 21178.73 60.17 42860.56 47807.64 2014-12-09 04:43:15.000 343 21178.65 60.22 42860.50 47807.63 2014-12-09 04:43:16.000 343 21178.57 60.25 42860.46 47807.55 2014-12-09 04:43:17.000 343 21178.50 60.29 42860.45 47807.49 2014-12-09 04:43:18.000 343 21178.50 60.30 42860.42 47807.43 2014-12-09 04:43:19.000 343 21178.44 60.32 42860.37 47807.40 2014-12-09 04:43:20.000 343 21178.40 60.35 42860.36 47807.33 2014-12-09 04:43:21.000 343 21178.37 60.38 42860.33 47807.31 2014-12-09 04:43:22.000 343 21178.32 60.43 42860.32 47807.27 2014-12-09 04:43:23.000 343 21178.28 60.43 42860.31 47807.24 2014-12-09 04:43:24.000 343 21178.30 60.44 42860.30 47807.21 2014-12-09 04:43:25.000 343 21178.31 60.43 42860.29 47807.19 2014-12-09 04:43:26.000 343 21178.29 60.42 42860.28 47807.18 2014-12-09 04:43:27.000 343 21178.28 60.44 42860.28 47807.19 2014-12-09 04:43:28.000 343 21178.26 60.47 42860.29 47807.21 2014-12-09 04:43:29.000 343 21178.26 60.48 42860.30 47807.19 2014-12-09 04:43:30.000 343 21178.26 60.50 42860.29 47807.19 2014-12-09 04:43:31.000 343 21178.27 60.50 42860.28 47807.18 2014-12-09 04:43:32.000 343 21178.28 60.49 42860.28 47807.20 2014-12-09 04:43:33.000 343 21178.30 60.48 42860.23 47807.19 2014-12-09 04:43:34.000 343 21178.31 60.49 42860.25 47807.21 2014-12-09 04:43:35.000 343 21178.33 60.44 42860.27 47807.22 2014-12-09 04:43:36.000 343 21178.36 60.41 42860.30 47807.22 2014-12-09 04:43:37.000 343 21178.32 60.42 42860.32 47807.24 2014-12-09 04:43:38.000 343 21178.31 60.42 42860.32 47807.24 2014-12-09 04:43:39.000 343 21178.27 60.40 42860.34 47807.22 2014-12-09 04:43:40.000 343 21178.23 60.40 42860.35 47807.21 2014-12-09 04:43:41.000 343 21178.17 60.41 42860.34 47807.20 2014-12-09 04:43:42.000 343 21178.13 60.43 42860.36 47807.20 2014-12-09 04:43:43.000 343 21178.05 60.46 42860.39 47807.18 2014-12-09 04:43:44.000 343 21177.98 60.54 42860.37 47807.13 2014-12-09 04:43:45.000 343 21177.89 60.66 42860.33 47807.07 2014-12-09 04:43:46.000 343 21177.81 60.77 42860.24 47807.02 2014-12-09 04:43:47.000 343 21177.79 60.86 42860.21 47806.94 2014-12-09 04:43:48.000 343 21177.78 60.92 42860.20 47806.92 2014-12-09 04:43:49.000 343 21177.78 60.99 42860.16 47806.86 2014-12-09 04:43:50.000 343 21177.80 61.04 42860.13 47806.85 2014-12-09 04:43:51.000 343 21177.84 61.10 42860.11 47806.84 2014-12-09 04:43:52.000 343 21177.85 61.17 42860.09 47806.83 2014-12-09 04:43:53.000 343 21177.86 61.22 42860.08 47806.81 2014-12-09 04:43:54.000 343 21177.90 61.26 42860.03 47806.81 2014-12-09 04:43:55.000 343 21177.95 61.33 42859.99 47806.79 2014-12-09 04:43:56.000 343 21177.93 61.40 42859.96 47806.77 2014-12-09 04:43:57.000 343 21177.91 61.48 42859.92 47806.73 2014-12-09 04:43:58.000 343 21177.90 61.52 42859.86 47806.69 2014-12-09 04:43:59.000 343 21177.88 61.52 42859.85 47806.64 2014-12-09 04:44:00.000 343 21177.85 61.54 42859.81 47806.63 2014-12-09 04:44:01.000 343 21177.82 61.56 42859.81 47806.61 2014-12-09 04:44:02.000 343 21177.80 61.56 42859.83 47806.56 2014-12-09 04:44:03.000 343 21177.80 61.54 42859.82 47806.55 2014-12-09 04:44:04.000 343 21177.82 61.51 42859.85 47806.58 2014-12-09 04:44:05.000 343 21177.83 61.47 42859.85 47806.57 2014-12-09 04:44:06.000 343 21177.82 61.41 42859.86 47806.58 2014-12-09 04:44:07.000 343 21177.79 61.41 42859.88 47806.61 2014-12-09 04:44:08.000 343 21177.79 61.38 42859.92 47806.64 2014-12-09 04:44:09.000 343 21177.79 61.39 42859.94 47806.66 2014-12-09 04:44:10.000 343 21177.76 61.38 42859.98 47806.65 2014-12-09 04:44:11.000 343 21177.74 61.42 42859.96 47806.67 2014-12-09 04:44:12.000 343 21177.70 61.51 42859.92 47806.64 2014-12-09 04:44:13.000 343 21177.66 61.58 42859.87 47806.61 2014-12-09 04:44:14.000 343 21177.68 61.63 42859.81 47806.54 2014-12-09 04:44:15.000 343 21177.65 61.66 42859.79 47806.51 2014-12-09 04:44:16.000 343 21177.67 61.71 42859.76 47806.48 2014-12-09 04:44:17.000 343 21177.68 61.73 42859.69 47806.44 2014-12-09 04:44:18.000 343 21177.70 61.73 42859.67 47806.40 2014-12-09 04:44:19.000 343 21177.75 61.70 42859.67 47806.40 2014-12-09 04:44:20.000 343 21177.82 61.66 42859.71 47806.40 2014-12-09 04:44:21.000 343 21177.86 61.61 42859.76 47806.43 2014-12-09 04:44:22.000 343 21177.86 61.55 42859.78 47806.49 2014-12-09 04:44:23.000 343 21177.92 61.52 42859.80 47806.54 2014-12-09 04:44:24.000 343 21177.93 61.48 42859.82 47806.56 2014-12-09 04:44:25.000 343 21177.93 61.46 42859.83 47806.61 2014-12-09 04:44:26.000 343 21177.98 61.43 42859.83 47806.64 2014-12-09 04:44:27.000 343 21178.03 61.41 42859.85 47806.68 2014-12-09 04:44:28.000 343 21178.05 61.38 42859.89 47806.69 2014-12-09 04:44:29.000 343 21178.07 61.38 42859.90 47806.73 2014-12-09 04:44:30.000 343 21178.10 61.39 42859.93 47806.78 2014-12-09 04:44:31.000 343 21178.12 61.38 42859.95 47806.80 2014-12-09 04:44:32.000 343 21178.12 61.38 42859.93 47806.79 2014-12-09 04:44:33.000 343 21178.11 61.38 42859.97 47806.79 2014-12-09 04:44:34.000 343 21178.08 61.40 42859.97 47806.80 2014-12-09 04:44:35.000 343 21178.04 61.40 42859.97 47806.79 2014-12-09 04:44:36.000 343 21178.03 61.39 42859.96 47806.80 2014-12-09 04:44:37.000 343 21178.03 61.38 42859.95 47806.79 2014-12-09 04:44:38.000 343 21178.03 61.40 42859.95 47806.78 2014-12-09 04:44:39.000 343 21178.02 61.40 42859.97 47806.78 2014-12-09 04:44:40.000 343 21178.02 61.40 42859.98 47806.79 2014-12-09 04:44:41.000 343 21178.04 61.40 42859.96 47806.78 2014-12-09 04:44:42.000 343 21178.01 61.43 42859.96 47806.79 2014-12-09 04:44:43.000 343 21177.98 61.46 42859.95 47806.78 2014-12-09 04:44:44.000 343 21177.98 61.49 42859.92 47806.77 2014-12-09 04:44:45.000 343 21178.00 61.53 42859.89 47806.74 2014-12-09 04:44:46.000 343 21178.01 61.54 42859.89 47806.75 2014-12-09 04:44:47.000 343 21178.04 61.51 42859.89 47806.73 2014-12-09 04:44:48.000 343 21178.05 61.51 42859.90 47806.74 2014-12-09 04:44:49.000 343 21178.06 61.51 42859.91 47806.74 2014-12-09 04:44:50.000 343 21178.08 61.48 42859.89 47806.74 2014-12-09 04:44:51.000 343 21178.11 61.45 42859.89 47806.71 2014-12-09 04:44:52.000 343 21178.22 61.35 42859.93 47806.78 2014-12-09 04:44:53.000 343 21178.40 61.17 42860.02 47806.85 2014-12-09 04:44:54.000 343 21178.51 60.98 42860.12 47807.01 2014-12-09 04:44:55.000 343 21178.58 60.87 42860.22 47807.13 2014-12-09 04:44:56.000 343 21178.61 60.84 42860.28 47807.27 2014-12-09 04:44:57.000 343 21178.59 60.84 42860.34 47807.33 2014-12-09 04:44:58.000 343 21178.58 60.86 42860.37 47807.41 2014-12-09 04:44:59.000 343 21178.55 60.87 42860.43 47807.44 2014-12-09 04:45:00.000 343 21178.55 60.87 42860.45 47807.47 2014-12-09 04:45:01.000 343 21178.54 60.87 42860.48 47807.50 2014-12-09 04:45:02.000 343 21178.54 60.90 42860.50 47807.52 2014-12-09 04:45:03.000 343 21178.56 60.93 42860.50 47807.51 2014-12-09 04:45:04.000 343 21178.54 60.94 42860.52 47807.52 2014-12-09 04:45:05.000 343 21178.54 60.96 42860.52 47807.52 2014-12-09 04:45:06.000 343 21178.56 60.98 42860.53 47807.50 2014-12-09 04:45:07.000 343 21178.54 60.95 42860.52 47807.53 2014-12-09 04:45:08.000 343 21178.52 60.96 42860.51 47807.51 2014-12-09 04:45:09.000 343 21178.54 60.94 42860.52 47807.51 2014-12-09 04:45:10.000 343 21178.56 60.96 42860.51 47807.53 2014-12-09 04:45:11.000 343 21178.50 60.98 42860.50 47807.51 2014-12-09 04:45:12.000 343 21178.50 61.02 42860.55 47807.53 2014-12-09 04:45:13.000 343 21178.47 61.04 42860.54 47807.51 2014-12-09 04:45:14.000 343 21178.43 61.06 42860.53 47807.50 2014-12-09 04:45:15.000 343 21178.43 61.10 42860.53 47807.50 2014-12-09 04:45:16.000 343 21178.41 61.12 42860.50 47807.48 2014-12-09 04:45:17.000 343 21178.40 61.10 42860.54 47807.47 2014-12-09 04:45:18.000 343 21178.44 61.11 42860.54 47807.46 2014-12-09 04:45:19.000 343 21178.47 61.08 42860.55 47807.44 2014-12-09 04:45:20.000 343 21178.47 61.06 42860.55 47807.51 2014-12-09 04:45:21.000 343 21178.48 61.02 42860.56 47807.53 2014-12-09 04:45:22.000 343 21178.49 61.00 42860.56 47807.54 2014-12-09 04:45:23.000 343 21178.53 60.99 42860.58 47807.56 2014-12-09 04:45:24.000 343 21178.55 60.96 42860.62 47807.57 2014-12-09 04:45:25.000 343 21178.57 60.94 42860.63 47807.59 2014-12-09 04:45:26.000 343 21178.58 60.92 42860.63 47807.63 2014-12-09 04:45:27.000 343 21178.56 60.92 42860.64 47807.64 2014-12-09 04:45:28.000 343 21178.51 60.96 42860.62 47807.65 2014-12-09 04:45:29.000 343 21178.48 61.00 42860.60 47807.62 2014-12-09 04:45:30.000 343 21178.45 61.06 42860.58 47807.59 2014-12-09 04:45:31.000 343 21178.43 61.14 42860.53 47807.50 2014-12-09 04:45:32.000 343 21178.42 61.21 42860.50 47807.46 2014-12-09 04:45:33.000 343 21178.39 61.23 42860.47 47807.42 2014-12-09 04:45:34.000 343 21178.41 61.28 42860.45 47807.38 2014-12-09 04:45:35.000 343 21178.40 61.33 42860.39 47807.33 2014-12-09 04:45:36.000 343 21178.43 61.36 42860.38 47807.35 2014-12-09 04:45:37.000 343 21178.42 61.36 42860.38 47807.32 2014-12-09 04:45:38.000 343 21178.44 61.38 42860.32 47807.33 2014-12-09 04:45:39.000 343 21178.45 61.37 42860.36 47807.32 2014-12-09 04:45:40.000 343 21178.47 61.37 42860.35 47807.32 2014-12-09 04:45:41.000 343 21178.49 61.40 42860.34 47807.34 2014-12-09 04:45:42.000 343 21178.54 61.38 42860.34 47807.37 2014-12-09 04:45:43.000 343 21178.55 61.38 42860.33 47807.35 2014-12-09 04:45:44.000 343 21178.58 61.38 42860.32 47807.35 2014-12-09 04:45:45.000 343 21178.55 61.39 42860.33 47807.33 2014-12-09 04:45:46.000 343 21178.50 61.36 42860.35 47807.33 2014-12-09 04:45:47.000 343 21178.47 61.34 42860.30 47807.33 2014-12-09 04:45:48.000 343 21178.41 61.35 42860.30 47807.31 2014-12-09 04:45:49.000 343 21178.38 61.34 42860.32 47807.30 2014-12-09 04:45:50.000 343 21178.34 61.33 42860.32 47807.26 2014-12-09 04:45:51.000 343 21178.28 61.32 42860.32 47807.29 2014-12-09 04:45:52.000 343 21178.26 61.32 42860.32 47807.24 2014-12-09 04:45:53.000 343 21178.23 61.32 42860.33 47807.23 2014-12-09 04:45:54.000 343 21178.19 61.27 42860.34 47807.20 2014-12-09 04:45:55.000 343 21178.13 61.26 42860.34 47807.21 2014-12-09 04:45:56.000 343 21178.06 61.24 42860.35 47807.15 2014-12-09 04:45:57.000 343 21178.03 61.22 42860.33 47807.17 2014-12-09 04:45:58.000 343 21178.02 61.18 42860.36 47807.14 2014-12-09 04:45:59.000 343 21178.03 61.16 42860.37 47807.15 2014-12-09 04:46:00.000 343 21178.02 61.14 42860.34 47807.14 2014-12-09 04:46:01.000 343 21178.00 61.10 42860.35 47807.13 2014-12-09 04:46:02.000 343 21177.98 61.05 42860.38 47807.16 2014-12-09 04:46:03.000 343 21177.97 61.05 42860.37 47807.13 2014-12-09 04:46:04.000 343 21177.96 61.02 42860.40 47807.15 2014-12-09 04:46:05.000 343 21177.94 61.02 42860.43 47807.15 2014-12-09 04:46:06.000 343 21177.91 61.00 42860.42 47807.17 2014-12-09 04:46:07.000 343 21177.93 60.98 42860.46 47807.17 2014-12-09 04:46:08.000 343 21177.92 60.95 42860.50 47807.21 2014-12-09 04:46:09.000 343 21177.92 60.92 42860.47 47807.24 2014-12-09 04:46:10.000 343 21177.96 60.85 42860.49 47807.23 2014-12-09 04:46:11.000 343 21177.96 60.86 42860.53 47807.26 2014-12-09 04:46:12.000 343 21177.93 60.85 42860.54 47807.26 2014-12-09 04:46:13.000 343 21177.93 60.85 42860.57 47807.28 2014-12-09 04:46:14.000 343 21177.95 60.83 42860.57 47807.28 2014-12-09 04:46:15.000 343 21177.96 60.80 42860.60 47807.31 2014-12-09 04:46:16.000 343 21177.97 60.79 42860.59 47807.32 2014-12-09 04:46:17.000 343 21177.96 60.78 42860.65 47807.32 2014-12-09 04:46:18.000 343 21178.00 60.74 42860.61 47807.36 2014-12-09 04:46:19.000 343 21178.03 60.71 42860.65 47807.34 2014-12-09 04:46:20.000 343 21178.06 60.70 42860.69 47807.38 2014-12-09 04:46:21.000 343 21178.03 60.74 42860.67 47807.42 2014-12-09 04:46:22.000 343 21178.04 60.78 42860.64 47807.42 2014-12-09 04:46:23.000 343 21178.01 60.82 42860.64 47807.40 2014-12-09 04:46:24.000 343 21178.01 60.88 42860.63 47807.39 2014-12-09 04:46:25.000 343 21178.01 60.91 42860.55 47807.36 2014-12-09 04:46:26.000 343 21177.99 60.98 42860.55 47807.33 2014-12-09 04:46:27.000 343 21178.03 61.01 42860.53 47807.32 2014-12-09 04:46:28.000 343 21178.06 61.02 42860.56 47807.31 2014-12-09 04:46:29.000 343 21178.04 61.02 42860.56 47807.30 2014-12-09 04:46:30.000 343 21178.04 61.02 42860.54 47807.30 2014-12-09 04:46:31.000 343 21178.02 61.02 42860.51 47807.29 2014-12-09 04:46:32.000 343 21178.01 61.06 42860.52 47807.27 2014-12-09 04:46:33.000 343 21178.00 61.10 42860.51 47807.30 2014-12-09 04:46:34.000 343 21177.97 61.12 42860.51 47807.24 2014-12-09 04:46:35.000 343 21177.94 61.17 42860.46 47807.22 2014-12-09 04:46:36.000 343 21177.92 61.21 42860.46 47807.21 2014-12-09 04:46:37.000 343 21177.88 61.23 42860.43 47807.17 2014-12-09 04:46:38.000 343 21177.85 61.24 42860.41 47807.12 2014-12-09 04:46:39.000 343 21177.85 61.24 42860.40 47807.09 2014-12-09 04:46:40.000 343 21177.80 61.25 42860.41 47807.07 2014-12-09 04:46:41.000 343 21177.76 61.26 42860.41 47807.08 2014-12-09 04:46:42.000 343 21177.74 61.25 42860.39 47807.03 2014-12-09 04:46:43.000 343 21177.67 61.25 42860.37 47807.01 2014-12-09 04:46:44.000 343 21177.66 61.24 42860.38 47806.98 2014-12-09 04:46:45.000 343 21177.64 61.23 42860.37 47806.97 2014-12-09 04:46:46.000 343 21177.60 61.22 42860.37 47806.95 2014-12-09 04:46:47.000 343 21177.60 61.21 42860.38 47806.93 2014-12-09 04:46:48.000 343 21177.59 61.16 42860.38 47806.95 2014-12-09 04:46:49.000 343 21177.63 61.13 42860.36 47806.98 2014-12-09 04:46:50.000 343 21177.62 61.09 42860.40 47806.99 2014-12-09 04:46:51.000 343 21177.65 61.06 42860.48 47807.05 2014-12-09 04:46:52.000 343 21177.66 61.03 42860.50 47807.07 2014-12-09 04:46:53.000 343 21177.63 61.01 42860.52 47807.09 2014-12-09 04:46:54.000 343 21177.59 61.02 42860.57 47807.09 2014-12-09 04:46:55.000 343 21177.56 61.03 42860.58 47807.10 2014-12-09 04:46:56.000 343 21177.55 60.98 42860.58 47807.10 2014-12-09 04:46:57.000 343 21177.55 60.96 42860.56 47807.08 2014-12-09 04:46:58.000 343 21177.54 60.94 42860.60 47807.11 2014-12-09 04:46:59.000 343 21177.51 60.92 42860.62 47807.09 2014-12-09 04:47:00.000 343 21177.49 60.92 42860.64 47807.09 2014-12-09 04:47:01.000 343 21177.51 60.92 42860.63 47807.09 2014-12-09 04:47:02.000 343 21177.44 60.91 42860.62 47807.09 2014-12-09 04:47:03.000 343 21177.43 60.93 42860.60 47807.08 2014-12-09 04:47:04.000 343 21177.42 60.93 42860.60 47807.09 2014-12-09 04:47:05.000 343 21177.40 60.93 42860.61 47807.09 2014-12-09 04:47:06.000 343 21177.38 60.92 42860.58 47807.09 2014-12-09 04:47:07.000 343 21177.38 60.95 42860.56 47807.07 2014-12-09 04:47:08.000 343 21177.40 60.97 42860.56 47807.06 2014-12-09 04:47:09.000 343 21177.40 60.97 42860.58 47807.05 2014-12-09 04:47:10.000 343 21177.40 60.99 42860.56 47807.03 2014-12-09 04:47:11.000 343 21177.41 61.02 42860.55 47807.04 2014-12-09 04:47:12.000 343 21177.40 61.07 42860.51 47807.02 2014-12-09 04:47:13.000 343 21177.40 61.09 42860.49 47806.99 2014-12-09 04:47:14.000 343 21177.39 61.12 42860.47 47806.98 2014-12-09 04:47:15.000 343 21177.37 61.15 42860.43 47806.93 2014-12-09 04:47:16.000 343 21177.36 61.19 42860.42 47806.92 2014-12-09 04:47:17.000 343 21177.31 61.23 42860.37 47806.86 2014-12-09 04:47:18.000 343 21177.27 61.26 42860.34 47806.81 2014-12-09 04:47:19.000 343 21177.23 61.29 42860.31 47806.75 2014-12-09 04:47:20.000 343 21177.22 61.27 42860.28 47806.70 2014-12-09 04:47:21.000 343 21177.21 61.24 42860.27 47806.67 2014-12-09 04:47:22.000 343 21177.18 61.23 42860.29 47806.66 2014-12-09 04:47:23.000 343 21177.18 61.24 42860.28 47806.69 2014-12-09 04:47:24.000 343 21177.19 61.21 42860.28 47806.65 2014-12-09 04:47:25.000 343 21177.19 61.18 42860.31 47806.68 2014-12-09 04:47:26.000 343 21177.20 61.18 42860.31 47806.67 2014-12-09 04:47:27.000 343 21177.20 61.17 42860.27 47806.70 2014-12-09 04:47:28.000 343 21177.20 61.15 42860.29 47806.69 2014-12-09 04:47:29.000 343 21177.20 61.13 42860.34 47806.71 2014-12-09 04:47:30.000 343 21177.20 61.13 42860.33 47806.73 2014-12-09 04:47:31.000 343 21177.21 61.15 42860.32 47806.73 2014-12-09 04:47:32.000 343 21177.22 61.16 42860.30 47806.71 2014-12-09 04:47:33.000 343 21177.23 61.18 42860.29 47806.74 2014-12-09 04:47:34.000 343 21177.25 61.19 42860.28 47806.71 2014-12-09 04:47:35.000 343 21177.21 61.27 42860.27 47806.68 2014-12-09 04:47:36.000 343 21177.16 61.32 42860.22 47806.65 2014-12-09 04:47:37.000 343 21177.13 61.34 42860.16 47806.60 2014-12-09 04:47:38.000 343 21177.13 61.36 42860.12 47806.56 2014-12-09 04:47:39.000 343 21177.12 61.35 42860.13 47806.55 2014-12-09 04:47:40.000 343 21177.12 61.32 42860.13 47806.49 2014-12-09 04:47:41.000 343 21177.16 61.26 42860.10 47806.52 2014-12-09 04:47:42.000 343 21177.17 61.21 42860.11 47806.53 2014-12-09 04:47:43.000 343 21177.17 61.17 42860.14 47806.55 2014-12-09 04:47:44.000 343 21177.14 61.16 42860.16 47806.56 2014-12-09 04:47:45.000 343 21177.14 61.15 42860.19 47806.58 2014-12-09 04:47:46.000 343 21177.13 61.16 42860.19 47806.60 2014-12-09 04:47:47.000 343 21177.15 61.18 42860.20 47806.60 2014-12-09 04:47:48.000 343 21177.13 61.20 42860.24 47806.60 2014-12-09 04:47:49.000 343 21177.09 61.22 42860.23 47806.62 2014-12-09 04:47:50.000 343 21177.07 61.24 42860.25 47806.63 2014-12-09 04:47:51.000 343 21177.05 61.28 42860.24 47806.61 2014-12-09 04:47:52.000 343 21177.04 61.32 42860.22 47806.59 2014-12-09 04:47:53.000 343 21177.04 61.32 42860.23 47806.60 2014-12-09 04:47:54.000 343 21177.04 61.33 42860.23 47806.58 2014-12-09 04:47:55.000 343 21177.04 61.37 42860.25 47806.59 2014-12-09 04:47:56.000 343 21177.05 61.39 42860.26 47806.60 2014-12-09 04:47:57.000 343 21177.06 61.39 42860.29 47806.63 2014-12-09 04:47:58.000 343 21177.07 61.42 42860.29 47806.63 2014-12-09 04:47:59.000 343 21177.09 61.44 42860.32 47806.66 2014-12-09 04:48:00.000 343 21177.09 61.48 42860.32 47806.66 2014-12-09 04:48:01.000 343 21177.08 61.52 42860.28 47806.67 2014-12-09 04:48:02.000 343 21177.11 61.55 42860.30 47806.67 2014-12-09 04:48:03.000 343 21177.12 61.56 42860.31 47806.66 2014-12-09 04:48:04.000 343 21177.16 61.53 42860.33 47806.70 2014-12-09 04:48:05.000 343 21177.19 61.54 42860.34 47806.70 2014-12-09 04:48:06.000 343 21177.20 61.58 42860.32 47806.72 2014-12-09 04:48:07.000 343 21177.23 61.59 42860.33 47806.73 2014-12-09 04:48:08.000 343 21177.26 61.57 42860.35 47806.76 2014-12-09 04:48:09.000 343 21177.29 61.57 42860.36 47806.74 2014-12-09 04:48:10.000 343 21177.30 61.60 42860.38 47806.80 2014-12-09 04:48:11.000 343 21177.33 61.63 42860.40 47806.83 2014-12-09 04:48:12.000 343 21177.37 61.64 42860.44 47806.87 2014-12-09 04:48:13.000 343 21177.43 61.65 42860.44 47806.88 2014-12-09 04:48:14.000 343 21177.48 61.69 42860.46 47806.91 2014-12-09 04:48:15.000 343 21177.53 61.72 42860.45 47806.96 2014-12-09 04:48:16.000 343 21177.60 61.72 42860.44 47806.98 2014-12-09 04:48:17.000 343 21177.65 61.72 42860.48 47807.04 2014-12-09 04:48:18.000 343 21177.72 61.76 42860.52 47807.08 2014-12-09 04:48:19.000 343 21177.78 61.77 42860.49 47807.11 2014-12-09 04:48:20.000 343 21177.81 61.79 42860.52 47807.16 2014-12-09 04:48:21.000 343 21177.88 61.81 42860.53 47807.19 2014-12-09 04:48:22.000 343 21177.92 61.81 42860.56 47807.24 2014-12-09 04:48:23.000 343 21177.97 61.80 42860.56 47807.25 2014-12-09 04:48:24.000 343 21177.96 61.79 42860.57 47807.29 2014-12-09 04:48:25.000 343 21177.97 61.78 42860.58 47807.30 2014-12-09 04:48:26.000 343 21177.97 61.73 42860.61 47807.31 2014-12-09 04:48:27.000 343 21177.95 61.71 42860.67 47807.35 2014-12-09 04:48:28.000 343 21177.95 61.68 42860.71 47807.37 2014-12-09 04:48:29.000 343 21177.93 61.65 42860.74 47807.39 2014-12-09 04:48:30.000 343 21177.94 61.65 42860.77 47807.45 2014-12-09 04:48:31.000 343 21177.93 61.60 42860.79 47807.44 2014-12-09 04:48:32.000 343 21177.95 61.57 42860.82 47807.48 2014-12-09 04:48:33.000 343 21177.94 61.57 42860.84 47807.53 2014-12-09 04:48:34.000 343 21177.94 61.54 42860.86 47807.55 2014-12-09 04:48:35.000 343 21177.90 61.51 42860.89 47807.55 2014-12-09 04:48:36.000 343 21177.90 61.49 42860.88 47807.57 2014-12-09 04:48:37.000 343 21177.92 61.46 42860.90 47807.57 2014-12-09 04:48:38.000 343 21177.94 61.44 42860.93 47807.59 2014-12-09 04:48:39.000 343 21177.92 61.40 42860.88 47807.58 2014-12-09 04:48:40.000 343 21177.93 61.33 42860.90 47807.59 2014-12-09 04:48:41.000 343 21177.93 61.27 42860.96 47807.59 2014-12-09 04:48:42.000 343 21177.91 61.20 42860.97 47807.61 2014-12-09 04:48:43.000 343 21177.89 61.18 42860.96 47807.62 2014-12-09 04:48:44.000 343 21177.89 61.14 42860.98 47807.61 2014-12-09 04:48:45.000 343 21177.87 61.08 42860.99 47807.61 2014-12-09 04:48:46.000 343 21177.87 61.04 42861.04 47807.62 2014-12-09 04:48:47.000 343 21177.82 61.01 42861.04 47807.64 2014-12-09 04:48:48.000 343 21177.77 61.01 42861.02 47807.61 2014-12-09 04:48:49.000 343 21177.71 61.03 42861.04 47807.59 2014-12-09 04:48:50.000 343 21177.68 61.03 42860.99 47807.56 2014-12-09 04:48:51.000 343 21177.63 61.05 42860.97 47807.52 2014-12-09 04:48:52.000 343 21177.59 61.05 42860.94 47807.51 2014-12-09 04:48:53.000 343 21177.55 61.02 42860.90 47807.46 2014-12-09 04:48:54.000 343 21177.58 61.05 42860.89 47807.47 2014-12-09 04:48:55.000 343 21177.62 61.07 42860.90 47807.45 2014-12-09 04:48:56.000 343 21177.66 61.07 42860.90 47807.45 2014-12-09 04:48:57.000 343 21177.63 61.10 42860.92 47807.43 2014-12-09 04:48:58.000 343 21177.63 61.15 42860.89 47807.42 2014-12-09 04:48:59.000 343 21177.62 61.22 42860.85 47807.42 2014-12-09 04:49:00.000 343 21177.63 61.28 42860.83 47807.43 2014-12-09 04:49:01.000 343 21177.66 61.35 42860.84 47807.38 2014-12-09 04:49:02.000 343 21177.68 61.42 42860.83 47807.41 2014-12-09 04:49:03.000 343 21177.70 61.51 42860.80 47807.40 2014-12-09 04:49:04.000 343 21177.71 61.59 42860.80 47807.38 2014-12-09 04:49:05.000 343 21177.71 61.68 42860.76 47807.38 2014-12-09 04:49:06.000 343 21177.70 61.81 42860.75 47807.36 2014-12-09 04:49:07.000 343 21177.68 61.94 42860.75 47807.35 2014-12-09 04:49:08.000 343 21177.68 62.04 42860.72 47807.32 2014-12-09 04:49:09.000 343 21177.69 62.14 42860.68 47807.33 2014-12-09 04:49:10.000 343 21177.72 62.21 42860.67 47807.30 2014-12-09 04:49:11.000 343 21177.74 62.30 42860.66 47807.28 2014-12-09 04:49:12.000 343 21177.70 62.37 42860.65 47807.27 2014-12-09 04:49:13.000 343 21177.71 62.44 42860.63 47807.28 2014-12-09 04:49:14.000 343 21177.73 62.47 42860.62 47807.26 2014-12-09 04:49:15.000 343 21177.73 62.52 42860.63 47807.25 2014-12-09 04:49:16.000 343 21177.73 62.55 42860.62 47807.27 2014-12-09 04:49:17.000 343 21177.71 62.59 42860.64 47807.24 2014-12-09 04:49:18.000 343 21177.69 62.59 42860.66 47807.25 2014-12-09 04:49:19.000 343 21177.66 62.62 42860.63 47807.24 2014-12-09 04:49:20.000 343 21177.63 62.64 42860.62 47807.25 2014-12-09 04:49:21.000 343 21177.63 62.67 42860.63 47807.21 2014-12-09 04:49:22.000 343 21177.60 62.69 42860.64 47807.19 2014-12-09 04:49:23.000 343 21177.60 62.71 42860.61 47807.22 2014-12-09 04:49:24.000 343 21177.62 62.69 42860.65 47807.21 2014-12-09 04:49:25.000 343 21177.59 62.70 42860.69 47807.22 2014-12-09 04:49:26.000 343 21177.59 62.70 42860.67 47807.21 2014-12-09 04:49:27.000 343 21177.62 62.69 42860.66 47807.20 2014-12-09 04:49:28.000 343 21177.63 62.68 42860.69 47807.23 2014-12-09 04:49:29.000 343 21177.69 62.62 42860.69 47807.23 2014-12-09 04:49:30.000 343 21177.77 62.57 42860.71 47807.28 2014-12-09 04:49:31.000 343 21177.82 62.52 42860.71 47807.29 2014-12-09 04:49:32.000 343 21177.85 62.45 42860.71 47807.37 2014-12-09 04:49:33.000 343 21177.88 62.36 42860.77 47807.40 2014-12-09 04:49:34.000 343 21177.93 62.28 42860.79 47807.44 2014-12-09 04:49:35.000 343 21177.99 62.22 42860.80 47807.51 2014-12-09 04:49:36.000 343 21178.02 62.13 42860.81 47807.54 2014-12-09 04:49:37.000 343 21178.02 62.02 42860.84 47807.55 2014-12-09 04:49:38.000 343 21178.06 61.92 42860.85 47807.58 2014-12-09 04:49:39.000 343 21178.07 61.84 42860.90 47807.59 2014-12-09 04:49:40.000 343 21178.05 61.78 42860.91 47807.61 2014-12-09 04:49:41.000 343 21178.07 61.72 42860.91 47807.65 2014-12-09 04:49:42.000 343 21178.09 61.68 42860.92 47807.66 2014-12-09 04:49:43.000 343 21178.08 61.67 42860.93 47807.69 2014-12-09 04:49:44.000 343 21178.06 61.70 42860.94 47807.66 2014-12-09 04:49:45.000 343 21178.07 61.74 42860.94 47807.69 2014-12-09 04:49:46.000 343 21178.08 61.80 42860.92 47807.68 2014-12-09 04:49:47.000 343 21178.14 61.85 42860.89 47807.65 2014-12-09 04:49:48.000 343 21178.17 61.93 42860.84 47807.64 2014-12-09 04:49:49.000 343 21178.19 61.98 42860.81 47807.66 2014-12-09 04:49:50.000 343 21178.24 62.06 42860.81 47807.66 2014-12-09 04:49:51.000 343 21178.32 62.11 42860.81 47807.67 2014-12-09 04:49:52.000 343 21178.40 62.15 42860.83 47807.71 2014-12-09 04:49:53.000 343 21178.45 62.22 42860.80 47807.72 2014-12-09 04:49:54.000 343 21178.49 62.29 42860.81 47807.74 2014-12-09 04:49:55.000 343 21178.54 62.38 42860.83 47807.78 2014-12-09 04:49:56.000 343 21178.63 62.46 42860.84 47807.81 2014-12-09 04:49:57.000 343 21178.69 62.54 42860.84 47807.83 2014-12-09 04:49:58.000 343 21178.72 62.59 42860.85 47807.85 2014-12-09 04:49:59.000 343 21178.70 62.62 42860.84 47807.87 2014-12-09 04:50:00.000 343 21178.72 62.66 42860.83 47807.89 2014-12-09 04:50:01.000 343 21178.71 62.64 42860.81 47807.88 2014-12-09 04:50:02.000 343 21178.66 62.61 42860.85 47807.87 2014-12-09 04:50:03.000 343 21178.62 62.59 42860.87 47807.91 2014-12-09 04:50:04.000 343 21178.55 62.55 42860.90 47807.89 2014-12-09 04:50:05.000 343 21178.42 62.48 42860.91 47807.87 2014-12-09 04:50:06.000 343 21178.33 62.39 42860.91 47807.84 2014-12-09 04:50:07.000 343 21178.24 62.33 42860.91 47807.79 2014-12-09 04:50:08.000 343 21178.07 62.30 42860.91 47807.74 2014-12-09 04:50:09.000 343 21177.97 62.28 42860.87 47807.69 2014-12-09 04:50:10.000 343 21177.90 62.22 42860.90 47807.63 2014-12-09 04:50:11.000 343 21177.81 62.18 42860.86 47807.58 2014-12-09 04:50:12.000 343 21177.78 62.14 42860.84 47807.52 2014-12-09 04:50:13.000 343 21177.77 62.10 42860.84 47807.48 2014-12-09 04:50:14.000 343 21177.74 62.04 42860.85 47807.48 2014-12-09 04:50:15.000 343 21177.75 62.01 42860.84 47807.47 2014-12-09 04:50:16.000 343 21177.80 61.96 42860.87 47807.49 2014-12-09 04:50:17.000 343 21177.89 61.90 42860.90 47807.50 2014-12-09 04:50:18.000 343 21177.96 61.88 42860.86 47807.53 2014-12-09 04:50:19.000 343 21178.05 61.87 42860.88 47807.55 2014-12-09 04:50:20.000 343 21178.14 61.81 42860.89 47807.62 2014-12-09 04:50:21.000 343 21178.18 61.78 42860.91 47807.62 2014-12-09 04:50:22.000 343 21178.27 61.75 42860.89 47807.70 2014-12-09 04:50:23.000 343 21178.35 61.71 42860.88 47807.74 2014-12-09 04:50:24.000 343 21178.43 61.71 42860.87 47807.77 2014-12-09 04:50:25.000 343 21178.50 61.70 42860.91 47807.82 2014-12-09 04:50:26.000 343 21178.53 61.69 42860.92 47807.83 2014-12-09 04:50:27.000 343 21178.63 61.67 42860.91 47807.86 2014-12-09 04:50:28.000 343 21178.66 61.66 42860.90 47807.90 2014-12-09 04:50:29.000 343 21178.74 61.63 42860.93 47807.94 2014-12-09 04:50:30.000 343 21178.88 61.60 42860.95 47807.96 2014-12-09 04:50:31.000 343 21178.92 61.58 42860.93 47808.03 2014-12-09 04:50:32.000 343 21178.96 61.56 42860.92 47808.05 2014-12-09 04:50:33.000 343 21179.04 61.54 42860.96 47808.11 2014-12-09 04:50:34.000 343 21179.06 61.51 42861.00 47808.15 2014-12-09 04:50:35.000 343 21179.12 61.52 42861.02 47808.17 2014-12-09 04:50:36.000 343 21179.14 61.53 42860.99 47808.18 2014-12-09 04:50:37.000 343 21179.15 61.55 42860.98 47808.19 2014-12-09 04:50:38.000 343 21179.13 61.54 42860.92 47808.16 2014-12-09 04:50:39.000 343 21179.11 61.51 42860.88 47808.12 2014-12-09 04:50:40.000 343 21179.11 61.47 42860.88 47808.13 2014-12-09 04:50:41.000 343 21179.07 61.44 42860.93 47808.12 2014-12-09 04:50:42.000 343 21179.03 61.37 42860.92 47808.12 2014-12-09 04:50:43.000 343 21179.00 61.30 42860.96 47808.14 2014-12-09 04:50:44.000 343 21179.00 61.26 42860.99 47808.11 2014-12-09 04:50:45.000 343 21178.95 61.20 42861.00 47808.15 2014-12-09 04:50:46.000 343 21178.86 61.15 42861.06 47808.14 2014-12-09 04:50:47.000 343 21178.82 61.13 42861.07 47808.15 2014-12-09 04:50:48.000 343 21178.75 61.10 42861.07 47808.13 2014-12-09 04:50:49.000 343 21178.68 61.07 42861.10 47808.11 2014-12-09 04:50:50.000 343 21178.61 61.06 42861.08 47808.10 2014-12-09 04:50:51.000 343 21178.56 61.08 42861.06 47808.06 2014-12-09 04:50:52.000 343 21178.52 61.08 42861.04 47808.02 2014-12-09 04:50:53.000 343 21178.48 61.07 42861.00 47807.99 2014-12-09 04:50:54.000 343 21178.43 61.06 42860.93 47807.93 2014-12-09 04:50:55.000 343 21178.40 61.07 42860.95 47807.90 2014-12-09 04:50:56.000 343 21178.34 61.07 42860.92 47807.84 2014-12-09 04:50:57.000 343 21178.27 61.16 42860.91 47807.79 2014-12-09 04:50:58.000 343 21178.25 61.25 42860.82 47807.71 2014-12-09 04:50:59.000 343 21178.24 61.30 42860.74 47807.63 2014-12-09 04:51:00.000 343 21178.23 61.31 42860.69 47807.57 2014-12-09 04:51:01.000 343 21178.25 61.32 42860.65 47807.54 2014-12-09 04:51:02.000 343 21178.31 61.30 42860.61 47807.49 2014-12-09 04:51:03.000 343 21178.32 61.26 42860.61 47807.51 2014-12-09 04:51:04.000 343 21178.36 61.26 42860.60 47807.52 2014-12-09 04:51:05.000 343 21178.36 61.31 42860.59 47807.51 2014-12-09 04:51:06.000 343 21178.36 61.37 42860.60 47807.51 2014-12-09 04:51:07.000 343 21178.42 61.42 42860.59 47807.51 2014-12-09 04:51:08.000 343 21178.46 61.43 42860.57 47807.51 2014-12-09 04:51:09.000 343 21178.49 61.47 42860.59 47807.51 2014-12-09 04:51:10.000 343 21178.51 61.50 42860.63 47807.56 2014-12-09 04:51:11.000 343 21178.53 61.51 42860.65 47807.61 2014-12-09 04:51:12.000 343 21178.53 61.57 42860.67 47807.63 2014-12-09 04:51:13.000 343 21178.55 61.57 42860.73 47807.69 2014-12-09 04:51:14.000 343 21178.58 61.56 42860.77 47807.70 2014-12-09 04:51:15.000 343 21178.52 61.62 42860.80 47807.74 2014-12-09 04:51:16.000 343 21178.47 61.69 42860.79 47807.75 2014-12-09 04:51:17.000 343 21178.41 61.70 42860.76 47807.71 2014-12-09 04:51:18.000 343 21178.42 61.65 42860.77 47807.68 2014-12-09 04:51:19.000 343 21178.42 61.58 42860.76 47807.65 2014-12-09 04:51:20.000 343 21178.36 61.52 42860.78 47807.67 2014-12-09 04:51:21.000 343 21178.29 61.48 42860.79 47807.66 2014-12-09 04:51:22.000 343 21178.22 61.44 42860.85 47807.67 2014-12-09 04:51:23.000 343 21178.19 61.40 42860.90 47807.65 2014-12-09 04:51:24.000 343 21178.14 61.33 42860.92 47807.70 2014-12-09 04:51:25.000 343 21178.07 61.28 42860.96 47807.67 2014-12-09 04:51:26.000 343 21178.00 61.21 42860.96 47807.69 2014-12-09 04:51:27.000 343 21177.95 61.16 42860.96 47807.64 2014-12-09 04:51:28.000 343 21177.94 61.12 42860.99 47807.66 2014-12-09 04:51:29.000 343 21177.92 61.07 42861.02 47807.66 2014-12-09 04:51:30.000 343 21177.91 61.00 42861.03 47807.65 2014-12-09 04:51:31.000 343 21177.90 60.95 42861.03 47807.65 2014-12-09 04:51:32.000 343 21177.91 60.91 42861.03 47807.64 2014-12-09 04:51:33.000 343 21177.92 60.89 42861.05 47807.66 2014-12-09 04:51:34.000 343 21177.95 60.81 42861.06 47807.69 2014-12-09 04:51:35.000 343 21177.99 60.81 42861.06 47807.73 2014-12-09 04:51:36.000 343 21178.05 60.78 42861.01 47807.74 2014-12-09 04:51:37.000 343 21178.10 60.75 42860.99 47807.74 2014-12-09 04:51:38.000 343 21178.16 60.75 42861.01 47807.77 2014-12-09 04:51:39.000 343 21178.21 60.74 42861.02 47807.81 2014-12-09 04:51:40.000 343 21178.30 60.71 42861.00 47807.80 2014-12-09 04:51:41.000 343 21178.35 60.68 42860.97 47807.83 2014-12-09 04:51:42.000 343 21178.38 60.66 42861.00 47807.86 2014-12-09 04:51:43.000 343 21178.38 60.62 42860.99 47807.88 2014-12-09 04:51:44.000 343 21178.43 60.59 42861.05 47807.89 2014-12-09 04:51:45.000 343 21178.43 60.56 42861.06 47807.89 2014-12-09 04:51:46.000 343 21178.43 60.53 42861.06 47807.93 2014-12-09 04:51:47.000 343 21178.37 60.50 42861.04 47807.89 2014-12-09 04:51:48.000 343 21178.39 60.47 42861.03 47807.90 2014-12-09 04:51:49.000 343 21178.37 60.40 42861.06 47807.91 2014-12-09 04:51:50.000 343 21178.37 60.34 42861.06 47807.86 2014-12-09 04:51:51.000 343 21178.33 60.30 42861.03 47807.88 2014-12-09 04:51:52.000 343 21178.28 60.25 42861.04 47807.87 2014-12-09 04:51:53.000 343 21178.23 60.21 42861.07 47807.86 2014-12-09 04:51:54.000 343 21178.19 60.18 42861.07 47807.87 2014-12-09 04:51:55.000 343 21178.14 60.15 42861.07 47807.85 2014-12-09 04:51:56.000 343 21178.09 60.13 42861.10 47807.86 2014-12-09 04:51:57.000 343 21178.08 60.10 42861.11 47807.82 2014-12-09 04:51:58.000 343 21178.04 60.04 42861.10 47807.83 2014-12-09 04:51:59.000 343 21178.00 60.00 42861.15 47807.81 2014-12-09 04:52:00.000 343 21178.03 59.99 42861.16 47807.84 2014-12-09 04:52:01.000 343 21178.00 59.99 42861.16 47807.83 2014-12-09 04:52:02.000 343 21177.97 59.93 42861.18 47807.84 2014-12-09 04:52:03.000 343 21177.97 59.92 42861.19 47807.85 2014-12-09 04:52:04.000 343 21177.99 59.93 42861.20 47807.87 2014-12-09 04:52:05.000 343 21177.97 59.95 42861.23 47807.88 2014-12-09 04:52:06.000 343 21178.00 59.97 42861.24 47807.90 2014-12-09 04:52:07.000 343 21178.03 60.01 42861.24 47807.94 2014-12-09 04:52:08.000 343 21178.02 60.03 42861.24 47807.93 2014-12-09 04:52:09.000 343 21178.01 60.07 42861.26 47807.94 2014-12-09 04:52:10.000 343 21178.05 60.09 42861.29 47807.97 2014-12-09 04:52:11.000 343 21178.10 60.12 42861.24 47807.96 2014-12-09 04:52:12.000 343 21178.09 60.18 42861.24 47808.00 2014-12-09 04:52:13.000 343 21178.12 60.23 42861.25 47808.00 2014-12-09 04:52:14.000 343 21178.13 60.24 42861.26 47808.02 2014-12-09 04:52:15.000 343 21178.15 60.30 42861.31 47808.03 2014-12-09 04:52:16.000 343 21178.17 60.38 42861.29 47808.04 2014-12-09 04:52:17.000 343 21178.14 60.41 42861.31 47808.05 2014-12-09 04:52:18.000 343 21178.15 60.45 42861.27 47808.02 2014-12-09 04:52:19.000 343 21178.16 60.45 42861.24 47808.01 2014-12-09 04:52:20.000 343 21178.17 60.50 42861.25 47808.04 2014-12-09 04:52:21.000 343 21178.19 60.51 42861.23 47808.04 2014-12-09 04:52:22.000 343 21178.12 60.51 42861.25 47808.03 2014-12-09 04:52:23.000 343 21178.10 60.53 42861.26 47808.03 2014-12-09 04:52:24.000 343 21178.06 60.53 42861.26 47808.01 2014-12-09 04:52:25.000 343 21178.03 60.54 42861.29 47807.99 2014-12-09 04:52:26.000 343 21177.99 60.54 42861.31 47807.99 2014-12-09 04:52:27.000 343 21177.94 60.55 42861.30 47807.97 2014-12-09 04:52:28.000 343 21177.87 60.53 42861.28 47807.96 2014-12-09 04:52:29.000 343 21177.83 60.53 42861.34 47807.94 2014-12-09 04:52:30.000 343 21177.81 60.53 42861.32 47807.93 2014-12-09 04:52:31.000 343 21177.77 60.55 42861.30 47807.91 2014-12-09 04:52:32.000 343 21177.74 60.57 42861.29 47807.89 2014-12-09 04:52:33.000 343 21177.70 60.58 42861.30 47807.87 2014-12-09 04:52:34.000 343 21177.67 60.59 42861.29 47807.84 2014-12-09 04:52:35.000 343 21177.63 60.63 42861.28 47807.81 2014-12-09 04:52:36.000 343 21177.61 60.67 42861.25 47807.80 2014-12-09 04:52:37.000 343 21177.60 60.66 42861.25 47807.77 2014-12-09 04:52:38.000 343 21177.61 60.64 42861.21 47807.76 2014-12-09 04:52:39.000 343 21177.63 60.66 42861.20 47807.69 2014-12-09 04:52:40.000 343 21177.63 60.68 42861.17 47807.70 2014-12-09 04:52:41.000 343 21177.66 60.68 42861.14 47807.69 2014-12-09 04:52:42.000 343 21177.64 60.67 42861.12 47807.66 2014-12-09 04:52:43.000 343 21177.64 60.65 42861.09 47807.63 2014-12-09 04:52:44.000 343 21177.61 60.65 42861.07 47807.60 2014-12-09 04:52:45.000 343 21177.59 60.63 42861.03 47807.58 2014-12-09 04:52:46.000 343 21177.61 60.62 42860.99 47807.58 2014-12-09 04:52:47.000 343 21177.61 60.60 42860.99 47807.53 2014-12-09 04:52:48.000 343 21177.60 60.58 42860.98 47807.53 2014-12-09 04:52:49.000 343 21177.61 60.54 42861.00 47807.53 2014-12-09 04:52:50.000 343 21177.61 60.52 42861.02 47807.55 2014-12-09 04:52:51.000 343 21177.60 60.52 42860.99 47807.53 2014-12-09 04:52:52.000 343 21177.63 60.50 42861.04 47807.55 2014-12-09 04:52:53.000 343 21177.63 60.47 42861.06 47807.57 2014-12-09 04:52:54.000 343 21177.61 60.47 42861.07 47807.58 2014-12-09 04:52:55.000 343 21177.61 60.49 42861.06 47807.60 2014-12-09 04:52:56.000 343 21177.64 60.51 42861.10 47807.61 2014-12-09 04:52:57.000 343 21177.63 60.50 42861.08 47807.63 2014-12-09 04:52:58.000 343 21177.64 60.51 42861.10 47807.60 2014-12-09 04:52:59.000 343 21177.64 60.49 42861.12 47807.63 2014-12-09 04:53:00.000 343 21177.63 60.51 42861.09 47807.66 2014-12-09 04:53:01.000 343 21177.60 60.53 42861.09 47807.61 2014-12-09 04:53:02.000 343 21177.61 60.53 42861.11 47807.64 2014-12-09 04:53:03.000 343 21177.64 60.54 42861.11 47807.59 2014-12-09 04:53:04.000 343 21177.62 60.53 42861.10 47807.62 2014-12-09 04:53:05.000 343 21177.62 60.57 42861.09 47807.61 2014-12-09 04:53:06.000 343 21177.58 60.61 42861.08 47807.66 2014-12-09 04:53:07.000 343 21177.58 60.65 42861.07 47807.60 2014-12-09 04:53:08.000 343 21177.57 60.65 42861.07 47807.60 2014-12-09 04:53:09.000 343 21177.60 60.67 42861.04 47807.59 2014-12-09 04:53:10.000 343 21177.60 60.68 42861.06 47807.58 2014-12-09 04:53:11.000 343 21177.59 60.70 42861.07 47807.60 2014-12-09 04:53:12.000 343 21177.59 60.73 42861.05 47807.58 2014-12-09 04:53:13.000 343 21177.62 60.72 42861.08 47807.60 2014-12-09 04:53:14.000 343 21177.63 60.73 42861.07 47807.58 2014-12-09 04:53:15.000 343 21177.64 60.73 42861.04 47807.60 2014-12-09 04:53:16.000 343 21177.68 60.71 42861.06 47807.61 2014-12-09 04:53:17.000 343 21177.72 60.69 42861.08 47807.64 2014-12-09 04:53:18.000 343 21177.75 60.69 42861.10 47807.65 2014-12-09 04:53:19.000 343 21177.78 60.67 42861.07 47807.66 2014-12-09 04:53:20.000 343 21177.78 60.66 42861.10 47807.69 2014-12-09 04:53:21.000 343 21177.83 60.63 42861.08 47807.71 2014-12-09 04:53:22.000 343 21177.87 60.59 42861.09 47807.69 2014-12-09 04:53:23.000 343 21177.90 60.56 42861.09 47807.73 2014-12-09 04:53:24.000 343 21177.93 60.53 42861.10 47807.75 2014-12-09 04:53:25.000 343 21177.95 60.47 42861.13 47807.77 2014-12-09 04:53:26.000 343 21177.99 60.41 42861.16 47807.80 2014-12-09 04:53:27.000 343 21178.00 60.39 42861.19 47807.83 2014-12-09 04:53:28.000 343 21177.99 60.33 42861.22 47807.83 2014-12-09 04:53:29.000 343 21177.96 60.31 42861.23 47807.88 2014-12-09 04:53:30.000 343 21177.95 60.33 42861.22 47807.88 2014-12-09 04:53:31.000 343 21177.94 60.33 42861.20 47807.87 2014-12-09 04:53:32.000 343 21177.92 60.33 42861.16 47807.86 2014-12-09 04:53:33.000 343 21177.91 60.35 42861.15 47807.82 2014-12-09 04:53:34.000 343 21177.88 60.38 42861.11 47807.77 2014-12-09 04:53:35.000 343 21177.89 60.39 42861.07 47807.76 2014-12-09 04:53:36.000 343 21177.93 60.37 42861.06 47807.73 2014-12-09 04:53:37.000 343 21177.94 60.33 42861.03 47807.70 2014-12-09 04:53:38.000 343 21177.94 60.30 42861.00 47807.69 2014-12-09 04:53:39.000 343 21177.96 60.25 42860.99 47807.69 2014-12-09 04:53:40.000 343 21177.97 60.21 42860.97 47807.67 2014-12-09 04:53:41.000 343 21178.03 60.19 42860.99 47807.70 2014-12-09 04:53:42.000 343 21178.08 60.22 42860.99 47807.69 2014-12-09 04:53:43.000 343 21178.11 60.23 42860.98 47807.71 2014-12-09 04:53:44.000 343 21178.11 60.27 42860.97 47807.69 2014-12-09 04:53:45.000 343 21178.11 60.29 42860.97 47807.71 2014-12-09 04:53:46.000 343 21178.17 60.30 42860.94 47807.70 2014-12-09 04:53:47.000 343 21178.15 60.31 42860.91 47807.68 2014-12-09 04:53:48.000 343 21178.15 60.32 42860.92 47807.71 2014-12-09 04:53:49.000 343 21178.17 60.36 42860.93 47807.70 2014-12-09 04:53:50.000 343 21178.19 60.40 42860.96 47807.70 2014-12-09 04:53:51.000 343 21178.17 60.45 42860.98 47807.73 2014-12-09 04:53:52.000 343 21178.19 60.51 42861.00 47807.72 2014-12-09 04:53:53.000 343 21178.18 60.56 42861.01 47807.75 2014-12-09 04:53:54.000 343 21178.19 60.60 42861.00 47807.73 2014-12-09 04:53:55.000 343 21178.17 60.64 42861.00 47807.74 2014-12-09 04:53:56.000 343 21178.16 60.68 42860.98 47807.74 2014-12-09 04:53:57.000 343 21178.13 60.74 42860.98 47807.75 2014-12-09 04:53:58.000 343 21178.10 60.81 42860.96 47807.71 2014-12-09 04:53:59.000 343 21178.08 60.82 42860.97 47807.69 2014-12-09 04:54:00.000 343 21178.03 60.87 42860.96 47807.68 2014-12-09 04:54:01.000 343 21177.92 60.99 42860.90 47807.63 2014-12-09 04:54:02.000 343 21177.86 61.11 42860.86 47807.57 2014-12-09 04:54:03.000 343 21177.80 61.22 42860.76 47807.48 2014-12-09 04:54:04.000 343 21177.71 61.30 42860.64 47807.37 2014-12-09 04:54:05.000 343 21177.65 61.33 42860.61 47807.26 2014-12-09 04:54:06.000 343 21177.65 61.27 42860.52 47807.15 2014-12-09 04:54:07.000 343 21177.63 61.19 42860.52 47807.11 2014-12-09 04:54:08.000 343 21177.62 61.09 42860.58 47807.10 2014-12-09 04:54:09.000 343 21177.61 61.07 42860.60 47807.11 2014-12-09 04:54:10.000 343 21177.60 61.04 42860.60 47807.12 2014-12-09 04:54:11.000 343 21177.56 61.01 42860.59 47807.16 2014-12-09 04:54:12.000 343 21177.56 60.99 42860.61 47807.13 2014-12-09 04:54:13.000 343 21177.57 60.98 42860.62 47807.16 2014-12-09 04:54:14.000 343 21177.63 60.93 42860.64 47807.14 2014-12-09 04:54:15.000 343 21177.66 60.88 42860.64 47807.18 2014-12-09 04:54:16.000 343 21177.69 60.86 42860.63 47807.20 2014-12-09 04:54:17.000 343 21177.69 60.83 42860.66 47807.21 2014-12-09 04:54:18.000 343 21177.75 60.75 42860.64 47807.21 2014-12-09 04:54:19.000 343 21177.81 60.68 42860.64 47807.25 2014-12-09 04:54:20.000 343 21177.85 60.59 42860.66 47807.28 2014-12-09 04:54:21.000 343 21177.88 60.56 42860.66 47807.32 2014-12-09 04:54:22.000 343 21177.94 60.52 42860.68 47807.36 2014-12-09 04:54:23.000 343 21177.99 60.46 42860.67 47807.37 2014-12-09 04:54:24.000 343 21178.05 60.42 42860.68 47807.40 2014-12-09 04:54:25.000 343 21178.09 60.37 42860.71 47807.43 2014-12-09 04:54:26.000 343 21178.13 60.33 42860.71 47807.46 2014-12-09 04:54:27.000 343 21178.17 60.27 42860.73 47807.48 2014-12-09 04:54:28.000 343 21178.21 60.22 42860.74 47807.48 2014-12-09 04:54:29.000 343 21178.25 60.20 42860.76 47807.56 2014-12-09 04:54:30.000 343 21178.27 60.16 42860.76 47807.58 2014-12-09 04:54:31.000 343 21178.32 60.12 42860.78 47807.63 2014-12-09 04:54:32.000 343 21178.36 60.13 42860.79 47807.65 2014-12-09 04:54:33.000 343 21178.39 60.14 42860.79 47807.66 2014-12-09 04:54:34.000 343 21178.37 60.13 42860.83 47807.67 2014-12-09 04:54:35.000 343 21178.36 60.13 42860.81 47807.65 2014-12-09 04:54:36.000 343 21178.35 60.17 42860.78 47807.65 2014-12-09 04:54:37.000 343 21178.33 60.23 42860.75 47807.65 2014-12-09 04:54:38.000 343 21178.30 60.27 42860.72 47807.60 2014-12-09 04:54:39.000 343 21178.30 60.27 42860.69 47807.55 2014-12-09 04:54:40.000 343 21178.27 60.24 42860.71 47807.54 2014-12-09 04:54:41.000 343 21178.25 60.22 42860.67 47807.53 2014-12-09 04:54:42.000 343 21178.25 60.21 42860.70 47807.53 2014-12-09 04:54:43.000 343 21178.24 60.19 42860.70 47807.54 2014-12-09 04:54:44.000 343 21178.22 60.16 42860.71 47807.53 2014-12-09 04:54:45.000 343 21178.22 60.14 42860.74 47807.55 2014-12-09 04:54:46.000 343 21178.23 60.12 42860.74 47807.55 2014-12-09 04:54:47.000 343 21178.22 60.14 42860.78 47807.57 2014-12-09 04:54:48.000 343 21178.22 60.15 42860.80 47807.57 2014-12-09 04:54:49.000 343 21178.20 60.18 42860.81 47807.56 2014-12-09 04:54:50.000 343 21178.19 60.20 42860.76 47807.58 2014-12-09 04:54:51.000 343 21178.20 60.24 42860.80 47807.58 2014-12-09 04:54:52.000 343 21178.21 60.23 42860.82 47807.57 2014-12-09 04:54:53.000 343 21178.24 60.26 42860.76 47807.55 2014-12-09 04:54:54.000 343 21178.27 60.26 42860.78 47807.61 2014-12-09 04:54:55.000 343 21178.33 60.26 42860.82 47807.61 2014-12-09 04:54:56.000 343 21178.36 60.27 42860.83 47807.64 2014-12-09 04:54:57.000 343 21178.38 60.30 42860.86 47807.69 2014-12-09 04:54:58.000 343 21178.43 60.32 42860.86 47807.73 2014-12-09 04:54:59.000 343 21178.45 60.34 42860.90 47807.76 2014-12-09 04:55:00.000 343 21178.49 60.38 42860.87 47807.75 2014-12-09 04:55:01.000 343 21178.52 60.40 42860.89 47807.77 2014-12-09 04:55:02.000 343 21178.52 60.41 42860.87 47807.77 2014-12-09 04:55:03.000 343 21178.50 60.42 42860.88 47807.81 2014-12-09 04:55:04.000 343 21178.53 60.42 42860.84 47807.83 2014-12-09 04:55:05.000 343 21178.49 60.42 42860.86 47807.81 2014-12-09 04:55:06.000 343 21178.46 60.44 42860.85 47807.81 2014-12-09 04:55:07.000 343 21178.43 60.47 42860.85 47807.79 2014-12-09 04:55:08.000 343 21178.38 60.48 42860.85 47807.74 2014-12-09 04:55:09.000 343 21178.30 60.45 42860.81 47807.71 2014-12-09 04:55:10.000 343 21178.21 60.47 42860.80 47807.64 2014-12-09 04:55:11.000 343 21178.13 60.46 42860.77 47807.59 2014-12-09 04:55:12.000 343 21178.05 60.42 42860.72 47807.53 2014-12-09 04:55:13.000 343 21177.96 60.38 42860.71 47807.47 2014-12-09 04:55:14.000 343 21177.93 60.33 42860.74 47807.44 2014-12-09 04:55:15.000 343 21177.86 60.26 42860.73 47807.38 2014-12-09 04:55:16.000 343 21177.84 60.19 42860.74 47807.38 2014-12-09 04:55:17.000 343 21177.81 60.12 42860.74 47807.40 2014-12-09 04:55:18.000 343 21177.81 60.08 42860.75 47807.39 2014-12-09 04:55:19.000 343 21177.77 59.99 42860.78 47807.37 2014-12-09 04:55:20.000 343 21177.77 59.94 42860.82 47807.40 2014-12-09 04:55:21.000 343 21177.77 59.89 42860.81 47807.39 2014-12-09 04:55:22.000 343 21177.80 59.86 42860.83 47807.42 2014-12-09 04:55:23.000 343 21177.81 59.83 42860.81 47807.44 2014-12-09 04:55:24.000 343 21177.84 59.80 42860.82 47807.42 2014-12-09 04:55:25.000 343 21177.88 59.80 42860.83 47807.49 2014-12-09 04:55:26.000 343 21177.88 59.77 42860.84 47807.47 2014-12-09 04:55:27.000 343 21177.88 59.83 42860.83 47807.50 2014-12-09 04:55:28.000 343 21177.92 59.88 42860.80 47807.48 2014-12-09 04:55:29.000 343 21177.96 59.87 42860.78 47807.48 2014-12-09 04:55:30.000 343 21178.02 59.87 42860.75 47807.46 2014-12-09 04:55:31.000 343 21178.07 59.91 42860.72 47807.48 2014-12-09 04:55:32.000 343 21178.11 59.94 42860.69 47807.49 2014-12-09 04:55:33.000 343 21178.15 59.98 42860.69 47807.48 2014-12-09 04:55:34.000 343 21178.18 59.99 42860.68 47807.47 2014-12-09 04:55:35.000 343 21178.25 59.98 42860.68 47807.50 2014-12-09 04:55:36.000 343 21178.27 60.03 42860.70 47807.50 2014-12-09 04:55:37.000 343 21178.31 60.04 42860.70 47807.55 2014-12-09 04:55:38.000 343 21178.29 60.05 42860.68 47807.54 2014-12-09 04:55:39.000 343 21178.25 60.08 42860.70 47807.53 2014-12-09 04:55:40.000 343 21178.23 60.14 42860.67 47807.53 2014-12-09 04:55:41.000 343 21178.17 60.18 42860.67 47807.51 2014-12-09 04:55:42.000 343 21178.13 60.20 42860.65 47807.46 2014-12-09 04:55:43.000 343 21178.09 60.22 42860.61 47807.44 2014-12-09 04:55:44.000 343 21178.05 60.27 42860.60 47807.38 2014-12-09 04:55:45.000 343 21177.97 60.28 42860.60 47807.35 2014-12-09 04:55:46.000 343 21177.94 60.31 42860.58 47807.32 2014-12-09 04:55:47.000 343 21177.89 60.31 42860.59 47807.31 2014-12-09 04:55:48.000 343 21177.85 60.31 42860.60 47807.31 2014-12-09 04:55:49.000 343 21177.80 60.29 42860.62 47807.26 2014-12-09 04:55:50.000 343 21177.79 60.27 42860.65 47807.28 2014-12-09 04:55:51.000 343 21177.75 60.26 42860.67 47807.26 2014-12-09 04:55:52.000 343 21177.74 60.27 42860.71 47807.28 2014-12-09 04:55:53.000 343 21177.70 60.26 42860.71 47807.30 2014-12-09 04:55:54.000 343 21177.65 60.25 42860.77 47807.29 2014-12-09 04:55:55.000 343 21177.60 60.23 42860.79 47807.29 2014-12-09 04:55:56.000 343 21177.57 60.22 42860.81 47807.33 2014-12-09 04:55:57.000 343 21177.54 60.24 42860.82 47807.32 2014-12-09 04:55:58.000 343 21177.53 60.23 42860.82 47807.31 2014-12-09 04:55:59.000 343 21177.57 60.21 42860.82 47807.35 2014-12-09 04:56:00.000 343 21177.55 60.20 42860.82 47807.34 2014-12-09 04:56:01.000 343 21177.59 60.20 42860.83 47807.37 2014-12-09 04:56:02.000 343 21177.61 60.18 42860.83 47807.37 2014-12-09 04:56:03.000 343 21177.62 60.19 42860.87 47807.39 2014-12-09 04:56:04.000 343 21177.64 60.19 42860.90 47807.40 2014-12-09 04:56:05.000 343 21177.70 60.21 42860.87 47807.46 2014-12-09 04:56:06.000 343 21177.75 60.23 42860.92 47807.46 2014-12-09 04:56:07.000 343 21177.82 60.28 42860.88 47807.49 2014-12-09 04:56:08.000 343 21177.90 60.30 42860.91 47807.54 2014-12-09 04:56:09.000 343 21177.96 60.33 42860.90 47807.51 2014-12-09 04:56:10.000 343 21178.03 60.36 42860.89 47807.57 2014-12-09 04:56:11.000 343 21178.07 60.37 42860.91 47807.59 2014-12-09 04:56:12.000 343 21178.12 60.37 42860.92 47807.60 2014-12-09 04:56:13.000 343 21178.16 60.36 42860.88 47807.64 2014-12-09 04:56:14.000 343 21178.22 60.36 42860.89 47807.65 2014-12-09 04:56:15.000 343 21178.29 60.34 42860.91 47807.71 2014-12-09 04:56:16.000 343 21178.36 60.30 42860.93 47807.73 2014-12-09 04:56:17.000 343 21178.37 60.26 42860.91 47807.73 2014-12-09 04:56:18.000 343 21178.38 60.24 42860.94 47807.76 2014-12-09 04:56:19.000 343 21178.38 60.21 42860.95 47807.82 2014-12-09 04:56:20.000 343 21178.40 60.19 42860.95 47807.84 2014-12-09 04:56:21.000 343 21178.40 60.17 42860.97 47807.82 2014-12-09 04:56:22.000 343 21178.40 60.13 42861.02 47807.85 2014-12-09 04:56:23.000 343 21178.38 60.08 42861.01 47807.84 2014-12-09 04:56:24.000 343 21178.37 60.05 42861.00 47807.85 2014-12-09 04:56:25.000 343 21178.36 60.02 42861.02 47807.87 2014-12-09 04:56:26.000 343 21178.36 60.00 42860.97 47807.85 2014-12-09 04:56:27.000 343 21178.35 59.91 42860.98 47807.83 2014-12-09 04:56:28.000 343 21178.33 59.86 42860.93 47807.82 2014-12-09 04:56:29.000 343 21178.30 59.78 42860.92 47807.82 2014-12-09 04:56:30.000 343 21178.33 59.72 42860.97 47807.81 2014-12-09 04:56:31.000 343 21178.33 59.69 42860.99 47807.83 2014-12-09 04:56:32.000 343 21178.36 59.65 42860.98 47807.81 2014-12-09 04:56:33.000 343 21178.38 59.58 42860.95 47807.83 2014-12-09 04:56:34.000 343 21178.36 59.53 42860.96 47807.82 2014-12-09 04:56:35.000 343 21178.36 59.47 42860.97 47807.83 2014-12-09 04:56:36.000 343 21178.35 59.42 42860.96 47807.82 2014-12-09 04:56:37.000 343 21178.33 59.36 42860.96 47807.82 2014-12-09 04:56:38.000 343 21178.31 59.28 42860.98 47807.82 2014-12-09 04:56:39.000 343 21178.31 59.22 42861.00 47807.82 2014-12-09 04:56:40.000 343 21178.29 59.14 42860.99 47807.84 2014-12-09 04:56:41.000 343 21178.24 59.11 42861.03 47807.83 2014-12-09 04:56:42.000 343 21178.23 59.03 42861.02 47807.83 2014-12-09 04:56:43.000 343 21178.19 58.99 42861.01 47807.82 2014-12-09 04:56:44.000 343 21178.17 58.92 42861.08 47807.84 2014-12-09 04:56:45.000 343 21178.12 58.87 42861.09 47807.84 2014-12-09 04:56:46.000 343 21178.09 58.83 42861.11 47807.83 2014-12-09 04:56:47.000 343 21178.06 58.83 42861.13 47807.84 2014-12-09 04:56:48.000 343 21178.06 58.79 42861.19 47807.86 2014-12-09 04:56:49.000 343 21178.07 58.75 42861.25 47807.84 2014-12-09 04:56:50.000 343 21178.07 58.75 42861.25 47807.89 2014-12-09 04:56:51.000 343 21178.08 58.73 42861.25 47807.88 2014-12-09 04:56:52.000 343 21178.08 58.70 42861.26 47807.91 2014-12-09 04:56:53.000 343 21178.07 58.71 42861.30 47807.93 2014-12-09 04:56:54.000 343 21178.10 58.72 42861.32 47807.96 2014-12-09 04:56:55.000 343 21178.08 58.71 42861.34 47807.96 2014-12-09 04:56:56.000 343 21178.08 58.74 42861.35 47807.96 2014-12-09 04:56:57.000 343 21178.04 58.77 42861.34 47807.97 2014-12-09 04:56:58.000 343 21178.02 58.85 42861.33 47807.98 2014-12-09 04:56:59.000 343 21178.05 58.95 42861.31 47807.93 2014-12-09 04:57:00.000 343 21178.01 59.03 42861.30 47807.93 2014-12-09 04:57:01.000 343 21177.97 59.08 42861.25 47807.91 2014-12-09 04:57:02.000 343 21177.98 59.11 42861.26 47807.87 2014-12-09 04:57:03.000 343 21177.98 59.16 42861.27 47807.89 2014-12-09 04:57:04.000 343 21177.95 59.20 42861.25 47807.85 2014-12-09 04:57:05.000 343 21177.94 59.27 42861.24 47807.82 2014-12-09 04:57:06.000 343 21177.95 59.28 42861.26 47807.83 2014-12-09 04:57:07.000 343 21177.93 59.30 42861.23 47807.81 2014-12-09 04:57:08.000 343 21177.94 59.34 42861.22 47807.81 2014-12-09 04:57:09.000 343 21177.93 59.37 42861.22 47807.82 2014-12-09 04:57:10.000 343 21177.96 59.40 42861.24 47807.83 2014-12-09 04:57:11.000 343 21177.98 59.44 42861.21 47807.84 2014-12-09 04:57:12.000 343 21178.01 59.52 42861.21 47807.85 2014-12-09 04:57:13.000 343 21178.06 59.58 42861.21 47807.84 2014-12-09 04:57:14.000 343 21178.04 59.64 42861.22 47807.85 2014-12-09 04:57:15.000 343 21178.05 59.68 42861.20 47807.83 2014-12-09 04:57:16.000 343 21178.05 59.69 42861.17 47807.82 2014-12-09 04:57:17.000 343 21178.04 59.71 42861.17 47807.82 2014-12-09 04:57:18.000 343 21178.06 59.71 42861.16 47807.80 2014-12-09 04:57:19.000 343 21178.03 59.69 42861.14 47807.80 2014-12-09 04:57:20.000 343 21178.03 59.70 42861.15 47807.79 2014-12-09 04:57:21.000 343 21178.01 59.67 42861.15 47807.78 2014-12-09 04:57:22.000 343 21177.98 59.63 42861.10 47807.74 2014-12-09 04:57:23.000 343 21177.95 59.56 42861.12 47807.75 2014-12-09 04:57:24.000 343 21177.93 59.50 42861.13 47807.73 2014-12-09 04:57:25.000 343 21177.86 59.45 42861.11 47807.72 2014-12-09 04:57:26.000 343 21177.86 59.37 42861.11 47807.69 2014-12-09 04:57:27.000 343 21177.82 59.31 42861.17 47807.69 2014-12-09 04:57:28.000 343 21177.76 59.23 42861.17 47807.68 2014-12-09 04:57:29.000 343 21177.70 59.14 42861.21 47807.71 2014-12-09 04:57:30.000 343 21177.66 59.07 42861.24 47807.70 2014-12-09 04:57:31.000 343 21177.64 58.98 42861.25 47807.72 2014-12-09 04:57:32.000 343 21177.61 58.95 42861.29 47807.71 2014-12-09 04:57:33.000 343 21177.56 58.90 42861.31 47807.72 2014-12-09 04:57:34.000 343 21177.56 58.85 42861.33 47807.72 2014-12-09 04:57:35.000 343 21177.55 58.83 42861.30 47807.71 2014-12-09 04:57:36.000 343 21177.53 58.79 42861.31 47807.71 2014-12-09 04:57:37.000 343 21177.55 58.73 42861.32 47807.72 2014-12-09 04:57:38.000 343 21177.59 58.70 42861.30 47807.73 2014-12-09 04:57:39.000 343 21177.61 58.67 42861.31 47807.76 2014-12-09 04:57:40.000 343 21177.67 58.62 42861.34 47807.75 2014-12-09 04:57:41.000 343 21177.71 58.61 42861.32 47807.80 2014-12-09 04:57:42.000 343 21177.73 58.59 42861.32 47807.84 2014-12-09 04:57:43.000 343 21177.77 58.54 42861.32 47807.84 2014-12-09 04:57:44.000 343 21177.81 58.53 42861.33 47807.88 2014-12-09 04:57:45.000 343 21177.82 58.54 42861.35 47807.86 2014-12-09 04:57:46.000 343 21177.83 58.56 42861.31 47807.91 2014-12-09 04:57:47.000 343 21177.85 58.54 42861.33 47807.90 2014-12-09 04:57:48.000 343 21177.84 58.56 42861.34 47807.89 2014-12-09 04:57:49.000 343 21177.81 58.55 42861.35 47807.88 2014-12-09 04:57:50.000 343 21177.82 58.55 42861.35 47807.91 2014-12-09 04:57:51.000 343 21177.78 58.58 42861.37 47807.89 2014-12-09 04:57:52.000 343 21177.73 58.64 42861.36 47807.89 2014-12-09 04:57:53.000 343 21177.71 58.66 42861.35 47807.86 2014-12-09 04:57:54.000 343 21177.68 58.69 42861.35 47807.85 2014-12-09 04:57:55.000 343 21177.68 58.74 42861.34 47807.80 2014-12-09 04:57:56.000 343 21177.66 58.77 42861.33 47807.79 2014-12-09 04:57:57.000 343 21177.68 58.80 42861.33 47807.78 2014-12-09 04:57:58.000 343 21177.63 58.86 42861.30 47807.77 2014-12-09 04:57:59.000 343 21177.65 58.91 42861.28 47807.75 2014-12-09 04:58:00.000 343 21177.67 58.99 42861.27 47807.75 2014-12-09 04:58:01.000 343 21177.68 59.07 42861.28 47807.73 2014-12-09 04:58:02.000 343 21177.70 59.13 42861.24 47807.74 2014-12-09 04:58:03.000 343 21177.72 59.19 42861.22 47807.71 2014-12-09 04:58:04.000 343 21177.71 59.26 42861.21 47807.72 2014-12-09 04:58:05.000 343 21177.76 59.31 42861.18 47807.72 2014-12-09 04:58:06.000 343 21177.81 59.35 42861.18 47807.74 2014-12-09 04:58:07.000 343 21177.87 59.36 42861.23 47807.76 2014-12-09 04:58:08.000 343 21177.89 59.40 42861.20 47807.76 2014-12-09 04:58:09.000 343 21177.92 59.47 42861.21 47807.81 2014-12-09 04:58:10.000 343 21177.95 59.49 42861.20 47807.81 2014-12-09 04:58:11.000 343 21177.97 59.52 42861.20 47807.81 2014-12-09 04:58:12.000 343 21177.98 59.56 42861.21 47807.83 2014-12-09 04:58:13.000 343 21177.96 59.55 42861.21 47807.84 2014-12-09 04:58:14.000 343 21177.93 59.56 42861.21 47807.83 2014-12-09 04:58:15.000 343 21177.89 59.56 42861.17 47807.80 2014-12-09 04:58:16.000 343 21177.83 59.54 42861.21 47807.77 2014-12-09 04:58:17.000 343 21177.80 59.51 42861.16 47807.74 2014-12-09 04:58:18.000 343 21177.79 59.48 42861.13 47807.69 2014-12-09 04:58:19.000 343 21177.72 59.48 42861.10 47807.67 2014-12-09 04:58:20.000 343 21177.65 59.44 42861.12 47807.63 2014-12-09 04:58:21.000 343 21177.60 59.42 42861.11 47807.60 2014-12-09 04:58:22.000 343 21177.53 59.41 42861.10 47807.56 2014-12-09 04:58:23.000 343 21177.49 59.38 42861.02 47807.50 2014-12-09 04:58:24.000 343 21177.45 59.36 42861.02 47807.46 2014-12-09 04:58:25.000 343 21177.42 59.34 42860.99 47807.44 2014-12-09 04:58:26.000 343 21177.40 59.29 42860.99 47807.37 2014-12-09 04:58:27.000 343 21177.37 59.26 42860.99 47807.37 2014-12-09 04:58:28.000 343 21177.38 59.22 42860.96 47807.35 2014-12-09 04:58:29.000 343 21177.38 59.15 42860.95 47807.33 2014-12-09 04:58:30.000 343 21177.38 59.11 42860.95 47807.32 2014-12-09 04:58:31.000 343 21177.38 59.06 42860.93 47807.32 2014-12-09 04:58:32.000 343 21177.38 59.02 42860.95 47807.31 2014-12-09 04:58:33.000 343 21177.38 58.98 42860.94 47807.32 2014-12-09 04:58:34.000 343 21177.36 58.96 42860.92 47807.32 2014-12-09 04:58:35.000 343 21177.31 58.94 42860.90 47807.30 2014-12-09 04:58:36.000 343 21177.34 58.91 42860.86 47807.28 2014-12-09 04:58:37.000 343 21177.33 58.86 42860.84 47807.25 2014-12-09 04:58:38.000 343 21177.30 58.84 42860.86 47807.27 2014-12-09 04:58:39.000 343 21177.26 58.84 42860.86 47807.24 2014-12-09 04:58:40.000 343 21177.28 58.83 42860.83 47807.23 2014-12-09 04:58:41.000 343 21177.27 58.80 42860.84 47807.18 2014-12-09 04:58:42.000 343 21177.24 58.77 42860.83 47807.19 2014-12-09 04:58:43.000 343 21177.21 58.82 42860.82 47807.17 2014-12-09 04:58:44.000 343 21177.17 58.87 42860.81 47807.13 2014-12-09 04:58:45.000 343 21177.14 58.94 42860.73 47807.06 2014-12-09 04:58:46.000 343 21177.07 58.99 42860.67 47807.02 2014-12-09 04:58:47.000 343 21177.03 59.02 42860.61 47806.94 2014-12-09 04:58:48.000 343 21177.06 59.02 42860.55 47806.85 2014-12-09 04:58:49.000 343 21177.05 59.00 42860.50 47806.83 2014-12-09 04:58:50.000 343 21177.05 58.95 42860.50 47806.77 2014-12-09 04:58:51.000 343 21177.05 58.95 42860.51 47806.77 2014-12-09 04:58:52.000 343 21176.97 59.07 42860.48 47806.80 2014-12-09 04:58:53.000 343 21176.90 59.21 42860.48 47806.74 2014-12-09 04:58:54.000 343 21176.92 59.27 42860.38 47806.68 2014-12-09 04:58:55.000 343 21176.93 59.25 42860.31 47806.60 2014-12-09 04:58:56.000 343 21176.96 59.20 42860.30 47806.54 2014-12-09 04:58:57.000 343 21176.97 59.18 42860.32 47806.55 2014-12-09 04:58:58.000 343 21176.97 59.19 42860.36 47806.59 2014-12-09 04:58:59.000 343 21177.00 59.21 42860.40 47806.60 2014-12-09 04:59:00.000 343 21177.02 59.20 42860.42 47806.61 2014-12-09 04:59:01.000 343 21177.06 59.22 42860.38 47806.65 2014-12-09 04:59:02.000 343 21177.10 59.23 42860.40 47806.69 2014-12-09 04:59:03.000 343 21177.13 59.26 42860.43 47806.68 2014-12-09 04:59:04.000 343 21177.17 59.32 42860.43 47806.75 2014-12-09 04:59:05.000 343 21177.23 59.38 42860.41 47806.77 2014-12-09 04:59:06.000 343 21177.27 59.44 42860.41 47806.79 2014-12-09 04:59:07.000 343 21177.30 59.53 42860.42 47806.84 2014-12-09 04:59:08.000 343 21177.32 59.65 42860.40 47806.83 2014-12-09 04:59:09.000 343 21177.37 59.76 42860.36 47806.80 2014-12-09 04:59:10.000 343 21177.39 59.84 42860.33 47806.80 2014-12-09 04:59:11.000 343 21177.40 59.93 42860.32 47806.77 2014-12-09 04:59:12.000 343 21177.44 60.01 42860.27 47806.77 2014-12-09 04:59:13.000 343 21177.46 60.12 42860.23 47806.75 2014-12-09 04:59:14.000 343 21177.49 60.19 42860.23 47806.74 2014-12-09 04:59:15.000 343 21177.54 60.25 42860.22 47806.77 2014-12-09 04:59:16.000 343 21177.58 60.27 42860.26 47806.78 2014-12-09 04:59:17.000 343 21177.63 60.29 42860.29 47806.81 2014-12-09 04:59:18.000 343 21177.69 60.32 42860.27 47806.83 2014-12-09 04:59:19.000 343 21177.70 60.44 42860.32 47806.89 2014-12-09 04:59:20.000 343 21177.71 60.54 42860.31 47806.88 2014-12-09 04:59:21.000 343 21177.71 60.63 42860.28 47806.90 2014-12-09 04:59:22.000 343 21177.76 60.65 42860.28 47806.86 2014-12-09 04:59:23.000 343 21177.76 60.70 42860.31 47806.90 2014-12-09 04:59:24.000 343 21177.79 60.68 42860.32 47806.89 2014-12-09 04:59:25.000 343 21177.82 60.66 42860.35 47806.90 2014-12-09 04:59:26.000 343 21177.82 60.64 42860.41 47806.96 2014-12-09 04:59:27.000 343 21177.82 60.66 42860.45 47807.01 2014-12-09 04:59:28.000 343 21177.79 60.67 42860.53 47807.04 2014-12-09 04:59:29.000 343 21177.78 60.64 42860.52 47807.09 2014-12-09 04:59:30.000 343 21177.78 60.65 42860.56 47807.11 2014-12-09 04:59:31.000 343 21177.73 60.66 42860.60 47807.15 2014-12-09 04:59:32.000 343 21177.70 60.68 42860.62 47807.15 2014-12-09 04:59:33.000 343 21177.64 60.70 42860.64 47807.13 2014-12-09 04:59:34.000 343 21177.59 60.72 42860.66 47807.13 2014-12-09 04:59:35.000 343 21177.54 60.75 42860.62 47807.10 2014-12-09 04:59:36.000 343 21177.50 60.73 42860.59 47807.08 2014-12-09 04:59:37.000 343 21177.45 60.72 42860.59 47807.06 2014-12-09 04:59:38.000 343 21177.42 60.70 42860.61 47807.01 2014-12-09 04:59:39.000 343 21177.39 60.64 42860.64 47807.02 2014-12-09 04:59:40.000 343 21177.36 60.62 42860.64 47807.03 2014-12-09 04:59:41.000 343 21177.34 60.62 42860.60 47807.01 2014-12-09 04:59:42.000 343 21177.37 60.58 42860.63 47807.02 2014-12-09 04:59:43.000 343 21177.40 60.55 42860.66 47807.05 2014-12-09 04:59:44.000 343 21177.44 60.53 42860.68 47807.07 2014-12-09 04:59:45.000 343 21177.47 60.50 42860.66 47807.06 2014-12-09 04:59:46.000 343 21177.48 60.45 42860.68 47807.09 2014-12-09 04:59:47.000 343 21177.52 60.42 42860.68 47807.12 2014-12-09 04:59:48.000 343 21177.58 60.40 42860.68 47807.12 2014-12-09 04:59:49.000 343 21177.63 60.36 42860.66 47807.13 2014-12-09 04:59:50.000 343 21177.64 60.35 42860.64 47807.14 2014-12-09 04:59:51.000 343 21177.62 60.34 42860.60 47807.13 2014-12-09 04:59:52.000 343 21177.62 60.33 42860.58 47807.12 2014-12-09 04:59:53.000 343 21177.65 60.29 42860.56 47807.09 2014-12-09 04:59:54.000 343 21177.66 60.22 42860.56 47807.09 2014-12-09 04:59:55.000 343 21177.66 60.18 42860.58 47807.14 2014-12-09 04:59:56.000 343 21177.63 60.15 42860.62 47807.12 2014-12-09 04:59:57.000 343 21177.62 60.17 42860.61 47807.15 2014-12-09 04:59:58.000 343 21177.59 60.16 42860.61 47807.14 2014-12-09 04:59:59.000 343 21177.58 60.15 42860.62 47807.12 2014-12-09 05:00:00.000 343 21177.58 60.16 42860.66 47807.11 2014-12-09 05:00:01.000 343 21177.54 60.16 42860.65 47807.10 2014-12-09 05:00:02.000 343 21177.51 60.17 42860.65 47807.07 2014-12-09 05:00:03.000 343 21177.51 60.15 42860.67 47807.09 2014-12-09 05:00:04.000 343 21177.51 60.15 42860.63 47807.07 2014-12-09 05:00:05.000 343 21177.52 60.16 42860.64 47807.08 2014-12-09 05:00:06.000 343 21177.52 60.17 42860.61 47807.06 2014-12-09 05:00:07.000 343 21177.54 60.16 42860.62 47807.10 2014-12-09 05:00:08.000 343 21177.55 60.19 42860.62 47807.09 2014-12-09 05:00:09.000 343 21177.56 60.24 42860.59 47807.05 2014-12-09 05:00:10.000 343 21177.53 60.27 42860.55 47807.03 2014-12-09 05:00:11.000 343 21177.53 60.32 42860.49 47807.01 2014-12-09 05:00:12.000 343 21177.58 60.33 42860.45 47806.98 2014-12-09 05:00:13.000 343 21177.60 60.32 42860.42 47806.94 2014-12-09 05:00:14.000 343 21177.64 60.33 42860.40 47806.94 2014-12-09 05:00:15.000 343 21177.69 60.33 42860.42 47806.94 2014-12-09 05:00:16.000 343 21177.75 60.29 42860.43 47807.01 2014-12-09 05:00:17.000 343 21177.80 60.27 42860.45 47807.02 2014-12-09 05:00:18.000 343 21177.86 60.27 42860.46 47807.03 2014-12-09 05:00:19.000 343 21177.91 60.25 42860.45 47807.07 2014-12-09 05:00:20.000 343 21177.95 60.22 42860.46 47807.13 2014-12-09 05:00:21.000 343 21178.00 60.16 42860.49 47807.16 2014-12-09 05:00:22.000 343 21178.02 60.10 42860.53 47807.18 2014-12-09 05:00:23.000 343 21178.03 60.01 42860.59 47807.25 2014-12-09 05:00:24.000 343 21178.07 59.92 42860.59 47807.27 2014-12-09 05:00:25.000 343 21178.09 59.84 42860.63 47807.34 2014-12-09 05:00:26.000 343 21178.11 59.77 42860.67 47807.34 2014-12-09 05:00:27.000 343 21178.11 59.71 42860.70 47807.38 2014-12-09 05:00:28.000 343 21178.13 59.65 42860.74 47807.42 2014-12-09 05:00:29.000 343 21178.09 59.60 42860.78 47807.43 2014-12-09 05:00:30.000 343 21178.09 59.53 42860.77 47807.48 2014-12-09 05:00:31.000 343 21178.09 59.44 42860.80 47807.47 2014-12-09 05:00:32.000 343 21178.09 59.33 42860.86 47807.51 2014-12-09 05:00:33.000 343 21178.05 59.23 42860.87 47807.51 2014-12-09 05:00:34.000 343 21178.04 59.13 42860.88 47807.58 2014-12-09 05:00:35.000 343 21178.04 59.03 42860.91 47807.57 2014-12-09 05:00:36.000 343 21178.06 58.94 42860.95 47807.62 2014-12-09 05:00:37.000 343 21178.07 58.85 42860.96 47807.64 2014-12-09 05:00:38.000 343 21178.08 58.74 42861.01 47807.68 2014-12-09 05:00:39.000 343 21178.11 58.62 42861.04 47807.69 2014-12-09 05:00:40.000 343 21178.09 58.55 42861.04 47807.70 2014-12-09 05:00:41.000 343 21178.08 58.48 42861.07 47807.74 2014-12-09 05:00:42.000 343 21178.04 58.40 42861.10 47807.70 2014-12-09 05:00:43.000 343 21178.09 58.33 42861.06 47807.72 2014-12-09 05:00:44.000 343 21178.05 58.27 42861.07 47807.73 2014-12-09 05:00:45.000 343 21177.97 58.21 42861.06 47807.69 2014-12-09 05:00:46.000 343 21177.97 58.19 42861.09 47807.70 2014-12-09 05:00:47.000 343 21177.95 58.14 42861.06 47807.69 2014-12-09 05:00:48.000 343 21177.95 58.09 42861.08 47807.69 2014-12-09 05:00:49.000 343 21177.92 58.07 42861.09 47807.70 2014-12-09 05:00:50.000 343 21177.97 58.05 42861.08 47807.70 2014-12-09 05:00:51.000 343 21177.99 58.00 42861.11 47807.70 2014-12-09 05:00:52.000 343 21177.98 57.97 42861.15 47807.75 2014-12-09 05:00:53.000 343 21177.97 58.02 42861.19 47807.80 2014-12-09 05:00:54.000 343 21177.95 58.10 42861.16 47807.78 2014-12-09 05:00:55.000 343 21177.89 58.19 42861.11 47807.76 2014-12-09 05:00:56.000 343 21177.87 58.25 42861.08 47807.69 2014-12-09 05:00:57.000 343 21177.89 58.27 42861.06 47807.64 2014-12-09 05:00:58.000 343 21177.90 58.29 42861.06 47807.63 2014-12-09 05:00:59.000 343 21177.90 58.30 42861.06 47807.63 2014-12-09 05:01:00.000 343 21177.87 58.33 42861.06 47807.64 2014-12-09 05:01:01.000 343 21177.86 58.40 42861.06 47807.62 2014-12-09 05:01:02.000 343 21177.82 58.45 42861.05 47807.62 2014-12-09 05:01:03.000 343 21177.76 58.52 42861.04 47807.62 2014-12-09 05:01:04.000 343 21177.72 58.62 42860.99 47807.59 2014-12-09 05:01:05.000 343 21177.67 58.67 42860.96 47807.54 2014-12-09 05:01:06.000 343 21177.63 58.74 42860.95 47807.52 2014-12-09 05:01:07.000 343 21177.62 58.81 42860.92 47807.51 2014-12-09 05:01:08.000 343 21177.60 58.87 42860.92 47807.46 2014-12-09 05:01:09.000 343 21177.57 58.93 42860.94 47807.46 2014-12-09 05:01:10.000 343 21177.58 58.97 42860.95 47807.46 2014-12-09 05:01:11.000 343 21177.56 59.04 42860.95 47807.44 2014-12-09 05:01:12.000 343 21177.51 59.10 42860.92 47807.43 2014-12-09 05:01:13.000 343 21177.49 59.23 42860.88 47807.41 2014-12-09 05:01:14.000 343 21177.46 59.32 42860.82 47807.34 2014-12-09 05:01:15.000 343 21177.40 59.39 42860.81 47807.28 2014-12-09 05:01:16.000 343 21177.35 59.43 42860.80 47807.25 2014-12-09 05:01:17.000 343 21177.33 59.45 42860.78 47807.23 2014-12-09 05:01:18.000 343 21177.32 59.50 42860.75 47807.18 2014-12-09 05:01:19.000 343 21177.32 59.49 42860.73 47807.17 2014-12-09 05:01:20.000 343 21177.29 59.46 42860.74 47807.15 2014-12-09 05:01:21.000 343 21177.25 59.48 42860.70 47807.13 2014-12-09 05:01:22.000 343 21177.22 59.47 42860.71 47807.13 2014-12-09 05:01:23.000 343 21177.22 59.46 42860.73 47807.09 2014-12-09 05:01:24.000 343 21177.17 59.43 42860.74 47807.09 2014-12-09 05:01:25.000 343 21177.17 59.36 42860.72 47807.08 2014-12-09 05:01:26.000 343 21177.16 59.29 42860.73 47807.08 2014-12-09 05:01:27.000 343 21177.15 59.21 42860.74 47807.08 2014-12-09 05:01:28.000 343 21177.09 59.17 42860.76 47807.09 2014-12-09 05:01:29.000 343 21177.08 59.12 42860.73 47807.12 2014-12-09 05:01:30.000 343 21177.04 59.06 42860.76 47807.09 2014-12-09 05:01:31.000 343 21177.02 58.96 42860.80 47807.10 2014-12-09 05:01:32.000 343 21176.97 58.92 42860.83 47807.07 2014-12-09 05:01:33.000 343 21176.92 58.86 42860.79 47807.07 2014-12-09 05:01:34.000 343 21176.89 58.79 42860.81 47807.05 2014-12-09 05:01:35.000 343 21176.86 58.78 42860.83 47807.06 2014-12-09 05:01:36.000 343 21176.84 58.73 42860.84 47807.06 2014-12-09 05:01:37.000 343 21176.79 58.70 42860.86 47807.05 2014-12-09 05:01:38.000 343 21176.78 58.70 42860.83 47807.01 2014-12-09 05:01:39.000 343 21176.75 58.69 42860.80 47807.01 2014-12-09 05:01:40.000 343 21176.78 58.66 42860.78 47806.98 2014-12-09 05:01:41.000 343 21176.76 58.65 42860.77 47806.94 2014-12-09 05:01:42.000 343 21176.77 58.62 42860.78 47806.95 2014-12-09 05:01:43.000 343 21176.80 58.60 42860.76 47806.95 2014-12-09 05:01:44.000 343 21176.85 58.60 42860.79 47806.98 2014-12-09 05:01:45.000 343 21176.93 58.59 42860.78 47807.00 2014-12-09 05:01:46.000 343 21176.97 58.56 42860.81 47807.04 2014-12-09 05:01:47.000 343 21176.97 58.57 42860.81 47807.05 2014-12-09 05:01:48.000 343 21177.02 58.63 42860.78 47807.06 2014-12-09 05:01:49.000 343 21177.05 58.67 42860.79 47807.08 2014-12-09 05:01:50.000 343 21177.09 58.71 42860.74 47807.08 2014-12-09 05:01:51.000 343 21177.13 58.73 42860.77 47807.07 2014-12-09 05:01:52.000 343 21177.19 58.75 42860.75 47807.09 2014-12-09 05:01:53.000 343 21177.21 58.76 42860.75 47807.11 2014-12-09 05:01:54.000 343 21177.23 58.76 42860.74 47807.14 2014-12-09 05:01:55.000 343 21177.23 58.77 42860.73 47807.13 2014-12-09 05:01:56.000 343 21177.22 58.82 42860.72 47807.12 2014-12-09 05:01:57.000 343 21177.24 58.87 42860.71 47807.11 2014-12-09 05:01:58.000 343 21177.19 58.95 42860.71 47807.09 2014-12-09 05:01:59.000 343 21177.17 59.02 42860.67 47807.08 2014-12-09 05:02:00.000 343 21177.11 59.11 42860.62 47807.01 2014-12-09 05:02:01.000 343 21177.04 59.16 42860.62 47806.97 2014-12-09 05:02:02.000 343 21177.02 59.20 42860.57 47806.94 2014-12-09 05:02:03.000 343 21176.99 59.23 42860.53 47806.90 2014-12-09 05:02:04.000 343 21176.95 59.26 42860.54 47806.86 2014-12-09 05:02:05.000 343 21176.92 59.23 42860.53 47806.82 2014-12-09 05:02:06.000 343 21176.96 59.18 42860.56 47806.85 2014-12-09 05:02:07.000 343 21176.98 59.15 42860.60 47806.88 2014-12-09 05:02:08.000 343 21176.99 59.11 42860.65 47806.91 2014-12-09 05:02:09.000 343 21177.00 59.08 42860.66 47806.96 2014-12-09 05:02:10.000 343 21177.00 59.04 42860.71 47806.97 2014-12-09 05:02:11.000 343 21177.01 59.04 42860.74 47807.02 2014-12-09 05:02:12.000 343 21177.01 59.04 42860.71 47807.02 2014-12-09 05:02:13.000 343 21176.99 58.99 42860.71 47807.03 2014-12-09 05:02:14.000 343 21176.99 58.94 42860.73 47807.02 2014-12-09 05:02:15.000 343 21176.97 58.90 42860.76 47807.02 2014-12-09 05:02:16.000 343 21176.95 58.89 42860.75 47807.03 2014-12-09 05:02:17.000 343 21176.89 58.88 42860.78 47807.02 2014-12-09 05:02:18.000 343 21176.84 58.86 42860.81 47807.05 2014-12-09 05:02:19.000 343 21176.83 58.79 42860.85 47807.06 2014-12-09 05:02:20.000 343 21176.80 58.75 42860.85 47807.03 2014-12-09 05:02:21.000 343 21176.79 58.73 42860.86 47807.02 2014-12-09 05:02:22.000 343 21176.73 58.67 42860.84 47806.99 2014-12-09 05:02:23.000 343 21176.69 58.63 42860.84 47806.97 2014-12-09 05:02:24.000 343 21176.70 58.57 42860.80 47806.97 2014-12-09 05:02:25.000 343 21176.70 58.51 42860.83 47806.92 2014-12-09 05:02:26.000 343 21176.69 58.47 42860.84 47806.98 2014-12-09 05:02:27.000 343 21176.68 58.41 42860.85 47806.94 2014-12-09 05:02:28.000 343 21176.69 58.34 42860.85 47806.98 2014-12-09 05:02:29.000 343 21176.70 58.29 42860.88 47806.97 2014-12-09 05:02:30.000 343 21176.68 58.24 42860.88 47806.99 2014-12-09 05:02:31.000 343 21176.66 58.19 42860.92 47807.00 2014-12-09 05:02:32.000 343 21176.66 58.11 42860.93 47807.03 2014-12-09 05:02:33.000 343 21176.66 58.04 42860.92 47807.04 2014-12-09 05:02:34.000 343 21176.64 57.97 42860.94 47807.04 2014-12-09 05:02:35.000 343 21176.64 57.91 42860.99 47807.05 2014-12-09 05:02:36.000 343 21176.63 57.89 42861.00 47807.08 2014-12-09 05:02:37.000 343 21176.62 57.88 42860.98 47807.08 2014-12-09 05:02:38.000 343 21176.66 57.88 42860.99 47807.10 2014-12-09 05:02:39.000 343 21176.64 57.87 42861.03 47807.09 2014-12-09 05:02:40.000 343 21176.65 57.88 42861.04 47807.07 2014-12-09 05:02:41.000 343 21176.66 57.91 42860.99 47807.10 2014-12-09 05:02:42.000 343 21176.69 57.95 42861.01 47807.09 2014-12-09 05:02:43.000 343 21176.72 57.99 42861.03 47807.11 2014-12-09 05:02:44.000 343 21176.74 58.06 42861.01 47807.13 2014-12-09 05:02:45.000 343 21176.77 58.12 42860.98 47807.14 2014-12-09 05:02:46.000 343 21176.81 58.21 42860.98 47807.14 2014-12-09 05:02:47.000 343 21176.89 58.27 42860.94 47807.15 2014-12-09 05:02:48.000 343 21176.95 58.31 42860.97 47807.18 2014-12-09 05:02:49.000 343 21177.01 58.35 42860.95 47807.22 2014-12-09 05:02:50.000 343 21177.06 58.37 42860.99 47807.21 2014-12-09 05:02:51.000 343 21177.13 58.45 42861.03 47807.28 2014-12-09 05:02:52.000 343 21177.16 58.49 42861.05 47807.32 2014-12-09 05:02:53.000 343 21177.18 58.51 42861.04 47807.34 2014-12-09 05:02:54.000 343 21177.18 58.57 42861.05 47807.36 2014-12-09 05:02:55.000 343 21177.16 58.61 42861.05 47807.36 2014-12-09 05:02:56.000 343 21177.15 58.63 42861.06 47807.37 2014-12-09 05:02:57.000 343 21177.10 58.63 42861.09 47807.35 2014-12-09 05:02:58.000 343 21177.06 58.60 42861.08 47807.32 2014-12-09 05:02:59.000 343 21176.98 58.60 42861.10 47807.33 2014-12-09 05:03:00.000 343 21176.91 58.63 42861.10 47807.29 2014-12-09 05:03:01.000 343 21176.83 58.61 42861.10 47807.25 2014-12-09 05:03:02.000 343 21176.76 58.61 42861.10 47807.25 2014-12-09 05:03:03.000 343 21176.68 58.59 42861.13 47807.21 2014-12-09 05:03:04.000 343 21176.59 58.59 42861.12 47807.17 2014-12-09 05:03:05.000 343 21176.53 58.60 42861.13 47807.15 2014-12-09 05:03:06.000 343 21176.45 58.63 42861.10 47807.14 2014-12-09 05:03:07.000 343 21176.45 58.68 42861.10 47807.08 2014-12-09 05:03:08.000 343 21176.44 58.72 42861.13 47807.07 2014-12-09 05:03:09.000 343 21176.40 58.72 42861.13 47807.08 2014-12-09 05:03:10.000 343 21176.40 58.73 42861.12 47807.07 2014-12-09 05:03:11.000 343 21176.45 58.75 42861.11 47807.08 2014-12-09 05:03:12.000 343 21176.52 58.77 42861.10 47807.09 2014-12-09 05:03:13.000 343 21176.55 58.82 42861.09 47807.13 2014-12-09 05:03:14.000 343 21176.60 58.83 42861.08 47807.15 2014-12-09 05:03:15.000 343 21176.68 58.85 42861.08 47807.15 2014-12-09 05:03:16.000 343 21176.75 58.86 42861.09 47807.19 2014-12-09 05:03:17.000 343 21176.81 58.88 42861.11 47807.20 2014-12-09 05:03:18.000 343 21176.87 58.91 42861.10 47807.24 2014-12-09 05:03:19.000 343 21176.86 58.93 42861.08 47807.25 2014-12-09 05:03:20.000 343 21176.92 58.97 42861.08 47807.27 2014-12-09 05:03:21.000 343 21176.92 58.95 42861.09 47807.27 2014-12-09 05:03:22.000 343 21176.97 58.95 42861.09 47807.29 2014-12-09 05:03:23.000 343 21177.01 58.96 42861.13 47807.31 2014-12-09 05:03:24.000 343 21177.03 58.95 42861.13 47807.33 2014-12-09 05:03:25.000 343 21177.06 58.97 42861.12 47807.36 2014-12-09 05:03:26.000 343 21177.10 58.95 42861.11 47807.37 2014-12-09 05:03:27.000 343 21177.12 58.94 42861.11 47807.38 2014-12-09 05:03:28.000 343 21177.13 58.92 42861.14 47807.40 2014-12-09 05:03:29.000 343 21177.11 58.89 42861.12 47807.40 2014-12-09 05:03:30.000 343 21177.07 58.88 42861.12 47807.39 2014-12-09 05:03:31.000 343 21177.03 58.85 42861.13 47807.39 2014-12-09 05:03:32.000 343 21176.98 58.84 42861.11 47807.39 2014-12-09 05:03:33.000 343 21176.95 58.86 42861.09 47807.37 2014-12-09 05:03:34.000 343 21176.90 58.84 42861.12 47807.34 2014-12-09 05:03:35.000 343 21176.85 58.79 42861.14 47807.31 2014-12-09 05:03:36.000 343 21176.83 58.75 42861.17 47807.30 2014-12-09 05:03:37.000 343 21176.78 58.75 42861.16 47807.30 2014-12-09 05:03:38.000 343 21176.75 58.72 42861.18 47807.33 2014-12-09 05:03:39.000 343 21176.73 58.71 42861.21 47807.30 2014-12-09 05:03:40.000 343 21176.69 58.69 42861.23 47807.30 2014-12-09 05:03:41.000 343 21176.69 58.69 42861.23 47807.30 2014-12-09 05:03:42.000 343 21176.69 58.72 42861.25 47807.32 2014-12-09 05:03:43.000 343 21176.72 58.72 42861.25 47807.30 2014-12-09 05:03:44.000 343 21176.72 58.73 42861.24 47807.31 2014-12-09 05:03:45.000 343 21176.75 58.74 42861.20 47807.33 2014-12-09 05:03:46.000 343 21176.76 58.75 42861.22 47807.31 2014-12-09 05:03:47.000 343 21176.79 58.73 42861.24 47807.32 2014-12-09 05:03:48.000 343 21176.84 58.71 42861.24 47807.33 2014-12-09 05:03:49.000 343 21176.86 58.71 42861.24 47807.36 2014-12-09 05:03:50.000 343 21176.89 58.66 42861.23 47807.38 2014-12-09 05:03:51.000 343 21176.88 58.63 42861.23 47807.41 2014-12-09 05:03:52.000 343 21176.90 58.60 42861.25 47807.41 2014-12-09 05:03:53.000 343 21176.91 58.59 42861.26 47807.42 2014-12-09 05:03:54.000 343 21176.89 58.56 42861.24 47807.42 2014-12-09 05:03:55.000 343 21176.87 58.54 42861.26 47807.42 2014-12-09 05:03:56.000 343 21176.86 58.52 42861.24 47807.41 2014-12-09 05:03:57.000 343 21176.84 58.48 42861.24 47807.43 2014-12-09 05:03:58.000 343 21176.80 58.48 42861.27 47807.39 2014-12-09 05:03:59.000 343 21176.78 58.49 42861.27 47807.41 2014-12-09 05:04:00.000 343 21176.74 58.49 42861.28 47807.40 2014-12-09 05:04:01.000 343 21176.71 58.49 42861.28 47807.37 2014-12-09 05:04:02.000 343 21176.69 58.48 42861.27 47807.33 2014-12-09 05:04:03.000 343 21176.71 58.51 42861.24 47807.36 2014-12-09 05:04:04.000 343 21176.69 58.53 42861.27 47807.32 2014-12-09 05:04:05.000 343 21176.68 58.55 42861.26 47807.32 2014-12-09 05:04:06.000 343 21176.71 58.56 42861.24 47807.31 2014-12-09 05:04:07.000 343 21176.74 58.59 42861.21 47807.30 2014-12-09 05:04:08.000 343 21176.77 58.62 42861.17 47807.31 2014-12-09 05:04:09.000 343 21176.78 58.66 42861.17 47807.32 2014-12-09 05:04:10.000 343 21176.81 58.69 42861.16 47807.31 2014-12-09 05:04:11.000 343 21176.84 58.75 42861.14 47807.31 2014-12-09 05:04:12.000 343 21176.88 58.74 42861.12 47807.27 2014-12-09 05:04:13.000 343 21176.91 58.75 42861.12 47807.29 2014-12-09 05:04:14.000 343 21176.93 58.74 42861.10 47807.30 2014-12-09 05:04:15.000 343 21176.94 58.76 42861.10 47807.26 2014-12-09 05:04:16.000 343 21176.96 58.75 42861.08 47807.30 2014-12-09 05:04:17.000 343 21176.94 58.73 42861.08 47807.28 2014-12-09 05:04:18.000 343 21176.91 58.71 42861.06 47807.26 2014-12-09 05:04:19.000 343 21176.87 58.68 42861.07 47807.28 2014-12-09 05:04:20.000 343 21176.77 58.71 42861.07 47807.23 2014-12-09 05:04:21.000 343 21176.68 58.75 42861.00 47807.17 2014-12-09 05:04:22.000 343 21176.63 58.73 42860.95 47807.11 2014-12-09 05:04:23.000 343 21176.58 58.70 42860.94 47807.05 2014-12-09 05:04:24.000 343 21176.55 58.63 42860.92 47807.04 2014-12-09 05:04:25.000 343 21176.55 58.56 42860.90 47806.99 2014-12-09 05:04:26.000 343 21176.59 58.48 42860.90 47806.97 2014-12-09 05:04:27.000 343 21176.59 58.42 42860.90 47806.99 2014-12-09 05:04:28.000 343 21176.63 58.35 42860.97 47807.00 2014-12-09 05:04:29.000 343 21176.64 58.27 42860.94 47807.00 2014-12-09 05:04:30.000 343 21176.63 58.24 42860.93 47807.02 2014-12-09 05:04:31.000 343 21176.61 58.20 42860.89 47807.00 2014-12-09 05:04:32.000 343 21176.58 58.15 42860.88 47806.98 2014-12-09 05:04:33.000 343 21176.61 58.07 42860.86 47806.97 2014-12-09 05:04:34.000 343 21176.63 58.05 42860.85 47806.96 2014-12-09 05:04:35.000 343 21176.66 58.01 42860.88 47806.94 2014-12-09 05:04:36.000 343 21176.63 58.00 42860.87 47806.97 2014-12-09 05:04:37.000 343 21176.65 57.95 42860.81 47806.94 2014-12-09 05:04:38.000 343 21176.69 57.91 42860.83 47806.94 2014-12-09 05:04:39.000 343 21176.68 57.85 42860.88 47806.97 2014-12-09 05:04:40.000 343 21176.67 57.78 42860.89 47806.97 2014-12-09 05:04:41.000 343 21176.68 57.74 42860.89 47806.99 2014-12-09 05:04:42.000 343 21176.67 57.71 42860.93 47807.02 2014-12-09 05:04:43.000 343 21176.68 57.69 42860.99 47807.05 2014-12-09 05:04:44.000 343 21176.68 57.67 42861.00 47807.08 2014-12-09 05:04:45.000 343 21176.69 57.66 42861.00 47807.10 2014-12-09 05:04:46.000 343 21176.71 57.67 42861.04 47807.09 2014-12-09 05:04:47.000 343 21176.69 57.69 42861.04 47807.11 2014-12-09 05:04:48.000 343 21176.67 57.72 42861.03 47807.14 2014-12-09 05:04:49.000 343 21176.72 57.78 42861.01 47807.14 2014-12-09 05:04:50.000 343 21176.78 57.82 42861.03 47807.15 2014-12-09 05:04:51.000 343 21176.82 57.86 42861.07 47807.17 2014-12-09 05:04:52.000 343 21176.91 57.87 42861.06 47807.19 2014-12-09 05:04:53.000 343 21176.96 57.93 42861.07 47807.24 2014-12-09 05:04:54.000 343 21176.99 58.00 42861.06 47807.25 2014-12-09 05:04:55.000 343 21177.02 58.08 42861.03 47807.28 2014-12-09 05:04:56.000 343 21177.10 58.17 42861.04 47807.29 2014-12-09 05:04:57.000 343 21177.15 58.22 42861.01 47807.31 2014-12-09 05:04:58.000 343 21177.19 58.28 42861.02 47807.32 2014-12-09 05:04:59.000 343 21177.21 58.36 42861.02 47807.34 2014-12-09 05:05:00.000 343 21177.22 58.43 42860.99 47807.34 2014-12-09 05:05:01.000 343 21177.23 58.46 42860.98 47807.34 2014-12-09 05:05:02.000 343 21177.22 58.49 42860.98 47807.32 2014-12-09 05:05:03.000 343 21177.21 58.52 42860.96 47807.32 2014-12-09 05:05:04.000 343 21177.19 58.52 42860.94 47807.30 2014-12-09 05:05:05.000 343 21177.17 58.48 42860.94 47807.29 2014-12-09 05:05:06.000 343 21177.13 58.44 42860.97 47807.27 2014-12-09 05:05:07.000 343 21177.07 58.42 42860.96 47807.28 2014-12-09 05:05:08.000 343 21177.01 58.37 42860.97 47807.23 2014-12-09 05:05:09.000 343 21176.96 58.31 42861.00 47807.21 2014-12-09 05:05:10.000 343 21176.93 58.28 42861.00 47807.19 2014-12-09 05:05:11.000 343 21176.86 58.25 42861.02 47807.20 2014-12-09 05:05:12.000 343 21176.81 58.25 42861.01 47807.18 2014-12-09 05:05:13.000 343 21176.78 58.21 42861.01 47807.15 2014-12-09 05:05:14.000 343 21176.77 58.18 42861.02 47807.14 2014-12-09 05:05:15.000 343 21176.76 58.17 42861.00 47807.15 2014-12-09 05:05:16.000 343 21176.77 58.15 42860.99 47807.14 2014-12-09 05:05:17.000 343 21176.81 58.10 42861.00 47807.14 2014-12-09 05:05:18.000 343 21176.89 58.08 42860.99 47807.17 2014-12-09 05:05:19.000 343 21176.94 58.07 42860.99 47807.19 2014-12-09 05:05:20.000 343 21177.01 58.08 42860.96 47807.21 2014-12-09 05:05:21.000 343 21177.09 58.08 42860.91 47807.20 2014-12-09 05:05:22.000 343 21177.15 58.05 42860.88 47807.22 2014-12-09 05:05:23.000 343 21177.24 57.98 42860.87 47807.22 2014-12-09 05:05:24.000 343 21177.33 57.91 42860.88 47807.24 2014-12-09 05:05:25.000 343 21177.38 57.84 42860.89 47807.26 2014-12-09 05:05:26.000 343 21177.42 57.78 42860.88 47807.31 2014-12-09 05:05:27.000 343 21177.46 57.69 42860.88 47807.34 2014-12-09 05:05:28.000 343 21177.45 57.62 42860.88 47807.36 2014-12-09 05:05:29.000 343 21177.43 57.52 42860.92 47807.36 2014-12-09 05:05:30.000 343 21177.37 57.46 42860.91 47807.35 2014-12-09 05:05:31.000 343 21177.32 57.39 42860.90 47807.32 2014-12-09 05:05:32.000 343 21177.26 57.33 42860.85 47807.26 2014-12-09 05:05:33.000 343 21177.20 57.28 42860.84 47807.21 2014-12-09 05:05:34.000 343 21177.15 57.19 42860.81 47807.18 2014-12-09 05:05:35.000 343 21177.12 57.12 42860.76 47807.09 2014-12-09 05:05:36.000 343 21177.10 57.06 42860.70 47807.06 2014-12-09 05:05:37.000 343 21177.06 57.06 42860.66 47807.00 2014-12-09 05:05:38.000 343 21177.08 57.10 42860.52 47806.91 2014-12-09 05:05:39.000 343 21177.08 57.27 42860.42 47806.82 2014-12-09 05:05:40.000 343 21177.09 57.50 42860.25 47806.69 2014-12-09 05:05:41.000 343 21177.09 57.68 42860.07 47806.53 2014-12-09 05:05:42.000 343 21177.13 57.83 42859.97 47806.39 2014-12-09 05:05:43.000 343 21177.13 57.97 42859.92 47806.31 2014-12-09 05:05:44.000 343 21177.06 58.15 42859.92 47806.27 2014-12-09 05:05:45.000 343 21176.98 58.25 42859.97 47806.27 2014-12-09 05:05:46.000 343 21176.89 58.27 42860.06 47806.28 2014-12-09 05:05:47.000 343 21176.84 58.26 42860.13 47806.33 2014-12-09 05:05:48.000 343 21176.79 58.23 42860.18 47806.36 2014-12-09 05:05:49.000 343 21176.81 58.14 42860.28 47806.40 2014-12-09 05:05:50.000 343 21176.85 58.06 42860.37 47806.51 2014-12-09 05:05:51.000 343 21176.86 57.99 42860.44 47806.59 2014-12-09 05:05:52.000 343 21176.93 57.95 42860.49 47806.71 2014-12-09 05:05:53.000 343 21176.95 57.95 42860.58 47806.80 2014-12-09 05:05:54.000 343 21176.92 58.01 42860.64 47806.86 2014-12-09 05:05:55.000 343 21176.95 58.05 42860.69 47806.90 2014-12-09 05:05:56.000 343 21177.00 58.08 42860.73 47806.94 2014-12-09 05:05:57.000 343 21176.98 58.15 42860.72 47806.95 2014-12-09 05:05:58.000 343 21176.99 58.18 42860.69 47806.98 2014-12-09 05:05:59.000 343 21176.98 58.20 42860.74 47806.98 2014-12-09 05:06:00.000 343 21177.00 58.22 42860.77 47806.98 2014-12-09 05:06:01.000 343 21176.99 58.27 42860.75 47806.98 2014-12-09 05:06:02.000 343 21176.94 58.31 42860.74 47806.99 2014-12-09 05:06:03.000 343 21176.93 58.34 42860.75 47806.98 2014-12-09 05:06:04.000 343 21176.89 58.34 42860.77 47806.95 2014-12-09 05:06:05.000 343 21176.89 58.35 42860.78 47806.96 2014-12-09 05:06:06.000 343 21176.85 58.40 42860.77 47806.96 2014-12-09 05:06:07.000 343 21176.80 58.44 42860.76 47806.95 2014-12-09 05:06:08.000 343 21176.75 58.48 42860.77 47806.93 2014-12-09 05:06:09.000 343 21176.72 58.52 42860.76 47806.91 2014-12-09 05:06:10.000 343 21176.70 58.52 42860.76 47806.92 2014-12-09 05:06:11.000 343 21176.67 58.52 42860.78 47806.87 2014-12-09 05:06:12.000 343 21176.65 58.52 42860.76 47806.86 2014-12-09 05:06:13.000 343 21176.69 58.54 42860.77 47806.87 2014-12-09 05:06:14.000 343 21176.70 58.54 42860.78 47806.85 2014-12-09 05:06:15.000 343 21176.71 58.49 42860.77 47806.86 2014-12-09 05:06:16.000 343 21176.73 58.46 42860.74 47806.87 2014-12-09 05:06:17.000 343 21176.73 58.41 42860.76 47806.86 2014-12-09 05:06:18.000 343 21176.74 58.33 42860.76 47806.88 2014-12-09 05:06:19.000 343 21176.76 58.29 42860.74 47806.89 2014-12-09 05:06:20.000 343 21176.80 58.26 42860.75 47806.92 2014-12-09 05:06:21.000 343 21176.83 58.20 42860.78 47806.93 2014-12-09 05:06:22.000 343 21176.83 58.17 42860.75 47806.94 2014-12-09 05:06:23.000 343 21176.87 58.16 42860.71 47806.93 2014-12-09 05:06:24.000 343 21176.87 58.15 42860.71 47806.93 2014-12-09 05:06:25.000 343 21176.86 58.14 42860.71 47806.92 2014-12-09 05:06:26.000 343 21176.88 58.13 42860.73 47806.92 2014-12-09 05:06:27.000 343 21176.91 58.12 42860.71 47806.95 2014-12-09 05:06:28.000 343 21176.97 58.12 42860.69 47806.96 2014-12-09 05:06:29.000 343 21177.03 58.13 42860.68 47806.95 2014-12-09 05:06:30.000 343 21177.05 58.10 42860.67 47806.99 2014-12-09 05:06:31.000 343 21177.08 58.12 42860.70 47806.99 2014-12-09 05:06:32.000 343 21177.13 58.11 42860.69 47807.02 2014-12-09 05:06:33.000 343 21177.18 58.08 42860.70 47807.03 2014-12-09 05:06:34.000 343 21177.21 58.03 42860.71 47807.05 2014-12-09 05:06:35.000 343 21177.21 58.03 42860.72 47807.06 2014-12-09 05:06:36.000 343 21177.24 58.07 42860.72 47807.09 2014-12-09 05:06:37.000 343 21177.21 58.10 42860.74 47807.09 2014-12-09 05:06:38.000 343 21177.18 58.11 42860.70 47807.07 2014-12-09 05:06:39.000 343 21177.16 58.16 42860.71 47807.05 2014-12-09 05:06:40.000 343 21177.12 58.21 42860.71 47807.04 2014-12-09 05:06:41.000 343 21177.02 58.28 42860.71 47807.00 2014-12-09 05:06:42.000 343 21176.98 58.37 42860.71 47806.96 2014-12-09 05:06:43.000 343 21176.95 58.46 42860.68 47806.95 2014-12-09 05:06:44.000 343 21176.92 58.55 42860.67 47806.91 2014-12-09 05:06:45.000 343 21176.88 58.64 42860.62 47806.88 2014-12-09 05:06:46.000 343 21176.83 58.68 42860.63 47806.83 2014-12-09 05:06:47.000 343 21176.85 58.71 42860.60 47806.83 2014-12-09 05:06:48.000 343 21176.96 58.71 42860.63 47806.84 2014-12-09 05:06:49.000 343 21177.08 58.72 42860.66 47806.89 2014-12-09 05:06:50.000 343 21177.17 58.71 42860.66 47806.95 2014-12-09 05:06:51.000 343 21177.23 58.69 42860.67 47807.00 2014-12-09 05:06:52.000 343 21177.30 58.71 42860.69 47807.04 2014-12-09 05:06:53.000 343 21177.32 58.74 42860.68 47807.06 2014-12-09 05:06:54.000 343 21177.29 58.78 42860.65 47807.10 2014-12-09 05:06:55.000 343 21177.28 58.81 42860.65 47807.09 2014-12-09 05:06:56.000 343 21177.27 58.85 42860.66 47807.09 2014-12-09 05:06:57.000 343 21177.30 58.83 42860.66 47807.07 2014-12-09 05:06:58.000 343 21177.28 58.80 42860.67 47807.06 2014-12-09 05:06:59.000 343 21177.22 58.78 42860.67 47807.04 2014-12-09 05:07:00.000 343 21177.15 58.75 42860.65 47807.04 2014-12-09 05:07:01.000 343 21177.12 58.69 42860.67 47807.01 2014-12-09 05:07:02.000 343 21177.08 58.67 42860.69 47807.01 2014-12-09 05:07:03.000 343 21177.04 58.64 42860.69 47807.03 2014-12-09 05:07:04.000 343 21177.02 58.60 42860.73 47807.01 2014-12-09 05:07:05.000 343 21177.00 58.60 42860.70 47807.02 2014-12-09 05:07:06.000 343 21176.94 58.65 42860.71 47806.99 2014-12-09 05:07:07.000 343 21176.91 58.68 42860.68 47806.94 2014-12-09 05:07:08.000 343 21176.88 58.70 42860.65 47806.94 2014-12-09 05:07:09.000 343 21176.88 58.73 42860.63 47806.93 2014-12-09 05:07:10.000 343 21176.90 58.75 42860.60 47806.89 2014-12-09 05:07:11.000 343 21176.94 58.73 42860.59 47806.89 2014-12-09 05:07:12.000 343 21176.97 58.73 42860.59 47806.86 2014-12-09 05:07:13.000 343 21177.00 58.72 42860.58 47806.83 2014-12-09 05:07:14.000 343 21177.03 58.74 42860.56 47806.88 2014-12-09 05:07:15.000 343 21177.05 58.76 42860.55 47806.87 2014-12-09 05:07:16.000 343 21177.08 58.75 42860.50 47806.88 2014-12-09 05:07:17.000 343 21177.05 58.77 42860.48 47806.86 2014-12-09 05:07:18.000 343 21177.04 58.78 42860.47 47806.79 2014-12-09 05:07:19.000 343 21177.03 58.74 42860.49 47806.80 2014-12-09 05:07:20.000 343 21177.08 58.69 42860.49 47806.79 2014-12-09 05:07:21.000 343 21177.11 58.64 42860.55 47806.83 2014-12-09 05:07:22.000 343 21177.11 58.63 42860.57 47806.84 2014-12-09 05:07:23.000 343 21177.06 58.64 42860.59 47806.88 2014-12-09 05:07:24.000 343 21177.06 58.67 42860.59 47806.90 2014-12-09 05:07:25.000 343 21177.02 58.69 42860.58 47806.88 2014-12-09 05:07:26.000 343 21177.05 58.69 42860.55 47806.87 2014-12-09 05:07:27.000 343 21177.07 58.68 42860.57 47806.88 2014-12-09 05:07:28.000 343 21177.06 58.66 42860.56 47806.89 2014-12-09 05:07:29.000 343 21177.07 58.65 42860.57 47806.88 2014-12-09 05:07:30.000 343 21177.10 58.67 42860.57 47806.88 2014-12-09 05:07:31.000 343 21177.11 58.68 42860.60 47806.90 2014-12-09 05:07:32.000 343 21177.14 58.72 42860.60 47806.91 2014-12-09 05:07:33.000 343 21177.16 58.76 42860.59 47806.91 2014-12-09 05:07:34.000 343 21177.16 58.79 42860.55 47806.93 2014-12-09 05:07:35.000 343 21177.17 58.83 42860.56 47806.95 2014-12-09 05:07:36.000 343 21177.19 58.86 42860.56 47806.96 2014-12-09 05:07:37.000 343 21177.19 58.93 42860.56 47806.97 2014-12-09 05:07:38.000 343 21177.20 58.95 42860.55 47806.98 2014-12-09 05:07:39.000 343 21177.20 58.96 42860.58 47806.97 2014-12-09 05:07:40.000 343 21177.20 58.95 42860.60 47806.96 2014-12-09 05:07:41.000 343 21177.23 58.99 42860.59 47806.98 2014-12-09 05:07:42.000 343 21177.21 59.02 42860.61 47806.99 2014-12-09 05:07:43.000 343 21177.17 59.04 42860.62 47806.99 2014-12-09 05:07:44.000 343 21177.16 59.05 42860.63 47806.99 2014-12-09 05:07:45.000 343 21177.14 59.06 42860.62 47806.98 2014-12-09 05:07:46.000 343 21177.08 59.13 42860.62 47806.97 2014-12-09 05:07:47.000 343 21176.99 59.20 42860.59 47806.93 2014-12-09 05:07:48.000 343 21176.96 59.22 42860.57 47806.89 2014-12-09 05:07:49.000 343 21176.86 59.28 42860.55 47806.83 2014-12-09 05:07:50.000 343 21176.83 59.28 42860.56 47806.79 2014-12-09 05:07:51.000 343 21176.83 59.26 42860.56 47806.77 2014-12-09 05:07:52.000 343 21176.79 59.28 42860.55 47806.74 2014-12-09 05:07:53.000 343 21176.76 59.27 42860.56 47806.76 2014-12-09 05:07:54.000 343 21176.76 59.28 42860.57 47806.74 2014-12-09 05:07:55.000 343 21176.76 59.27 42860.56 47806.74 2014-12-09 05:07:56.000 343 21176.76 59.26 42860.56 47806.72 2014-12-09 05:07:57.000 343 21176.74 59.26 42860.57 47806.74 2014-12-09 05:07:58.000 343 21176.74 59.27 42860.55 47806.74 2014-12-09 05:07:59.000 343 21176.72 59.27 42860.55 47806.74 2014-12-09 05:08:00.000 343 21176.74 59.27 42860.57 47806.73 2014-12-09 05:08:01.000 343 21176.74 59.25 42860.60 47806.74 2014-12-09 05:08:02.000 343 21176.75 59.23 42860.58 47806.73 2014-12-09 05:08:03.000 343 21176.76 59.26 42860.54 47806.71 2014-12-09 05:08:04.000 343 21176.73 59.29 42860.54 47806.70 2014-12-09 05:08:05.000 343 21176.71 59.28 42860.51 47806.69 2014-12-09 05:08:06.000 343 21176.67 59.27 42860.49 47806.65 2014-12-09 05:08:07.000 343 21176.66 59.26 42860.46 47806.61 2014-12-09 05:08:08.000 343 21176.61 59.29 42860.44 47806.58 2014-12-09 05:08:09.000 343 21176.59 59.34 42860.39 47806.54 2014-12-09 05:08:10.000 343 21176.57 59.34 42860.41 47806.52 2014-12-09 05:08:11.000 343 21176.57 59.31 42860.42 47806.48 2014-12-09 05:08:12.000 343 21176.60 59.26 42860.39 47806.51 2014-12-09 05:08:13.000 343 21176.66 59.23 42860.44 47806.53 2014-12-09 05:08:14.000 343 21176.69 59.20 42860.45 47806.56 2014-12-09 05:08:15.000 343 21176.68 59.21 42860.47 47806.59 2014-12-09 05:08:16.000 343 21176.68 59.21 42860.49 47806.60 2014-12-09 05:08:17.000 343 21176.71 59.25 42860.46 47806.64 2014-12-09 05:08:18.000 343 21176.72 59.29 42860.48 47806.65 2014-12-09 05:08:19.000 343 21176.73 59.31 42860.51 47806.66 2014-12-09 05:08:20.000 343 21176.74 59.33 42860.51 47806.67 2014-12-09 05:08:21.000 343 21176.78 59.34 42860.49 47806.66 2014-12-09 05:08:22.000 343 21176.78 59.37 42860.48 47806.68 2014-12-09 05:08:23.000 343 21176.79 59.41 42860.45 47806.68 2014-12-09 05:08:24.000 343 21176.78 59.46 42860.46 47806.68 2014-12-09 05:08:25.000 343 21176.77 59.51 42860.44 47806.70 2014-12-09 05:08:26.000 343 21176.78 59.57 42860.43 47806.68 2014-12-09 05:08:27.000 343 21176.80 59.59 42860.45 47806.66 2014-12-09 05:08:28.000 343 21176.80 59.57 42860.48 47806.67 2014-12-09 05:08:29.000 343 21176.82 59.55 42860.50 47806.69 2014-12-09 05:08:30.000 343 21176.84 59.54 42860.50 47806.72 2014-12-09 05:08:31.000 343 21176.86 59.53 42860.51 47806.69 2014-12-09 05:08:32.000 343 21176.90 59.49 42860.52 47806.75 2014-12-09 05:08:33.000 343 21176.94 59.47 42860.54 47806.79 2014-12-09 05:08:34.000 343 21177.01 59.45 42860.53 47806.79 2014-12-09 05:08:35.000 343 21177.06 59.42 42860.54 47806.84 2014-12-09 05:08:36.000 343 21177.12 59.35 42860.57 47806.87 2014-12-09 05:08:37.000 343 21177.15 59.29 42860.60 47806.89 2014-12-09 05:08:38.000 343 21177.16 59.26 42860.63 47806.95 2014-12-09 05:08:39.000 343 21177.20 59.24 42860.63 47806.96 2014-12-09 05:08:40.000 343 21177.21 59.23 42860.62 47807.01 2014-12-09 05:08:41.000 343 21177.19 59.23 42860.61 47806.99 2014-12-09 05:08:42.000 343 21177.21 59.22 42860.64 47807.00 2014-12-09 05:08:43.000 343 21177.21 59.20 42860.63 47807.01 2014-12-09 05:08:44.000 343 21177.23 59.18 42860.65 47807.03 2014-12-09 05:08:45.000 343 21177.22 59.21 42860.63 47807.00 2014-12-09 05:08:46.000 343 21177.22 59.21 42860.60 47807.00 2014-12-09 05:08:47.000 343 21177.20 59.21 42860.56 47806.96 2014-12-09 05:08:48.000 343 21177.21 59.21 42860.55 47806.95 2014-12-09 05:08:49.000 343 21177.22 59.23 42860.51 47806.93 2014-12-09 05:08:50.000 343 21177.26 59.19 42860.49 47806.93 2014-12-09 05:08:51.000 343 21177.27 59.14 42860.46 47806.90 2014-12-09 05:08:52.000 343 21177.24 59.14 42860.45 47806.87 2014-12-09 05:08:53.000 343 21177.22 59.16 42860.45 47806.87 2014-12-09 05:08:54.000 343 21177.23 59.08 42860.42 47806.85 2014-12-09 05:08:55.000 343 21177.22 59.09 42860.43 47806.87 2014-12-09 05:08:56.000 343 21177.19 59.10 42860.45 47806.86 2014-12-09 05:08:57.000 343 21177.16 59.12 42860.42 47806.83 2014-12-09 05:08:58.000 343 21177.12 59.11 42860.38 47806.78 2014-12-09 05:08:59.000 343 21177.10 59.10 42860.36 47806.76 2014-12-09 05:09:00.000 343 21177.09 59.10 42860.32 47806.75 2014-12-09 05:09:01.000 343 21177.07 59.08 42860.35 47806.72 2014-12-09 05:09:02.000 343 21177.04 59.09 42860.38 47806.69 2014-12-09 05:09:03.000 343 21177.04 59.08 42860.37 47806.69 2014-12-09 05:09:04.000 343 21177.06 59.01 42860.34 47806.70 2014-12-09 05:09:05.000 343 21177.08 58.99 42860.36 47806.71 2014-12-09 05:09:06.000 343 21177.10 58.98 42860.39 47806.72 2014-12-09 05:09:07.000 343 21177.14 58.99 42860.35 47806.72 2014-12-09 05:09:08.000 343 21177.17 58.99 42860.39 47806.75 2014-12-09 05:09:09.000 343 21177.17 58.99 42860.38 47806.76 2014-12-09 05:09:10.000 343 21177.21 59.01 42860.34 47806.75 2014-12-09 05:09:11.000 343 21177.21 59.06 42860.30 47806.75 2014-12-09 05:09:12.000 343 21177.20 59.11 42860.28 47806.73 2014-12-09 05:09:13.000 343 21177.17 59.14 42860.25 47806.69 2014-12-09 05:09:14.000 343 21177.14 59.20 42860.20 47806.66 2014-12-09 05:09:15.000 343 21177.12 59.22 42860.17 47806.60 2014-12-09 05:09:16.000 343 21177.08 59.24 42860.13 47806.57 2014-12-09 05:09:17.000 343 21177.04 59.24 42860.13 47806.52 2014-12-09 05:09:18.000 343 21176.99 59.21 42860.10 47806.48 2014-12-09 05:09:19.000 343 21176.98 59.19 42860.06 47806.44 2014-12-09 05:09:20.000 343 21176.97 59.17 42860.09 47806.41 2014-12-09 05:09:21.000 343 21176.97 59.12 42860.08 47806.37 2014-12-09 05:09:22.000 343 21176.94 59.09 42860.13 47806.38 2014-12-09 05:09:23.000 343 21176.94 59.06 42860.08 47806.41 2014-12-09 05:09:24.000 343 21176.92 59.03 42860.08 47806.38 2014-12-09 05:09:25.000 343 21176.92 59.01 42860.10 47806.40 2014-12-09 05:09:26.000 343 21176.94 58.95 42860.08 47806.40 2014-12-09 05:09:27.000 343 21176.95 58.93 42860.13 47806.42 2014-12-09 05:09:28.000 343 21177.01 58.90 42860.14 47806.45 2014-12-09 05:09:29.000 343 21177.01 58.89 42860.16 47806.46 2014-12-09 05:09:30.000 343 21177.01 58.87 42860.18 47806.48 2014-12-09 05:09:31.000 343 21177.05 58.87 42860.21 47806.50 2014-12-09 05:09:32.000 343 21177.07 58.89 42860.20 47806.54 2014-12-09 05:09:33.000 343 21177.07 58.91 42860.19 47806.54 2014-12-09 05:09:34.000 343 21177.10 58.96 42860.16 47806.55 2014-12-09 05:09:35.000 343 21177.13 58.99 42860.15 47806.55 2014-12-09 05:09:36.000 343 21177.17 58.99 42860.12 47806.52 2014-12-09 05:09:37.000 343 21177.17 58.96 42860.15 47806.54 2014-12-09 05:09:38.000 343 21177.21 58.92 42860.16 47806.56 2014-12-09 05:09:39.000 343 21177.24 58.87 42860.16 47806.56 2014-12-09 05:09:40.000 343 21177.21 58.87 42860.17 47806.59 2014-12-09 05:09:41.000 343 21177.23 58.85 42860.22 47806.60 2014-12-09 05:09:42.000 343 21177.23 58.83 42860.24 47806.63 2014-12-09 05:09:43.000 343 21177.21 58.87 42860.23 47806.65 2014-12-09 05:09:44.000 343 21177.19 58.88 42860.23 47806.65 2014-12-09 05:09:45.000 343 21177.19 58.91 42860.19 47806.63 2014-12-09 05:09:46.000 343 21177.18 58.95 42860.19 47806.62 2014-12-09 05:09:47.000 343 21177.17 58.96 42860.22 47806.60 2014-12-09 05:09:48.000 343 21177.15 59.00 42860.20 47806.59 2014-12-09 05:09:49.000 343 21177.14 59.05 42860.19 47806.58 2014-12-09 05:09:50.000 343 21177.17 59.09 42860.20 47806.55 2014-12-09 05:09:51.000 343 21177.17 59.10 42860.18 47806.57 2014-12-09 05:09:52.000 343 21177.22 59.09 42860.16 47806.56 2014-12-09 05:09:53.000 343 21177.28 59.08 42860.17 47806.57 2014-12-09 05:09:54.000 343 21177.28 59.07 42860.19 47806.60 2014-12-09 05:09:55.000 343 21177.31 59.10 42860.17 47806.67 2014-12-09 05:09:56.000 343 21177.38 59.11 42860.17 47806.66 2014-12-09 05:09:57.000 343 21177.41 59.11 42860.16 47806.64 2014-12-09 05:09:58.000 343 21177.41 59.08 42860.16 47806.67 2014-12-09 05:09:59.000 343 21177.48 58.99 42860.20 47806.70 2014-12-09 05:10:00.000 343 21177.54 58.91 42860.20 47806.73 2014-12-09 05:10:01.000 343 21177.57 58.87 42860.21 47806.78 2014-12-09 05:10:02.000 343 21177.57 58.77 42860.27 47806.82 2014-12-09 05:10:03.000 343 21177.55 58.71 42860.33 47806.86 2014-12-09 05:10:04.000 343 21177.53 58.64 42860.36 47806.87 2014-12-09 05:10:05.000 343 21177.53 58.54 42860.39 47806.91 2014-12-09 05:10:06.000 343 21177.55 58.47 42860.49 47806.97 2014-12-09 05:10:07.000 343 21177.52 58.43 42860.54 47807.02 2014-12-09 05:10:08.000 343 21177.43 58.46 42860.56 47807.00 2014-12-09 05:10:09.000 343 21177.36 58.52 42860.51 47807.01 2014-12-09 05:10:10.000 343 21177.30 58.56 42860.50 47806.95 2014-12-09 05:10:11.000 343 21177.26 58.58 42860.49 47806.93 2014-12-09 05:10:12.000 343 21177.22 58.57 42860.45 47806.86 2014-12-09 05:10:13.000 343 21177.23 58.60 42860.44 47806.85 2014-12-09 05:10:14.000 343 21177.26 58.63 42860.43 47806.84 2014-12-09 05:10:15.000 343 21177.28 58.64 42860.40 47806.84 2014-12-09 05:10:16.000 343 21177.30 58.67 42860.38 47806.83 2014-12-09 05:10:17.000 343 21177.36 58.70 42860.38 47806.80 2014-12-09 05:10:18.000 343 21177.44 58.70 42860.35 47806.80 2014-12-09 05:10:19.000 343 21177.55 58.70 42860.35 47806.84 2014-12-09 05:10:20.000 343 21177.64 58.66 42860.34 47806.90 2014-12-09 05:10:21.000 343 21177.71 58.64 42860.38 47806.91 2014-12-09 05:10:22.000 343 21177.81 58.60 42860.39 47806.96 2014-12-09 05:10:23.000 343 21177.84 58.57 42860.35 47806.99 2014-12-09 05:10:24.000 343 21177.85 58.58 42860.34 47807.03 2014-12-09 05:10:25.000 343 21177.85 58.58 42860.34 47807.05 2014-12-09 05:10:26.000 343 21177.82 58.60 42860.31 47807.03 2014-12-09 05:10:27.000 343 21177.75 58.58 42860.30 47806.98 2014-12-09 05:10:28.000 343 21177.68 58.52 42860.27 47806.95 2014-12-09 05:10:29.000 343 21177.62 58.50 42860.28 47806.90 2014-12-09 05:10:30.000 343 21177.54 58.48 42860.25 47806.86 2014-12-09 05:10:31.000 343 21177.48 58.42 42860.26 47806.83 2014-12-09 05:10:32.000 343 21177.42 58.35 42860.30 47806.80 2014-12-09 05:10:33.000 343 21177.35 58.31 42860.31 47806.81 2014-12-09 05:10:34.000 343 21177.31 58.30 42860.34 47806.78 2014-12-09 05:10:35.000 343 21177.23 58.27 42860.33 47806.78 2014-12-09 05:10:36.000 343 21177.21 58.28 42860.38 47806.77 2014-12-09 05:10:37.000 343 21177.18 58.32 42860.41 47806.76 2014-12-09 05:10:38.000 343 21177.16 58.30 42860.38 47806.75 2014-12-09 05:10:39.000 343 21177.16 58.33 42860.37 47806.76 2014-12-09 05:10:40.000 343 21177.17 58.36 42860.35 47806.74 2014-12-09 05:10:41.000 343 21177.17 58.41 42860.32 47806.72 2014-12-09 05:10:42.000 343 21177.18 58.46 42860.30 47806.74 2014-12-09 05:10:43.000 343 21177.25 58.45 42860.30 47806.70 2014-12-09 05:10:44.000 343 21177.27 58.42 42860.28 47806.73 2014-12-09 05:10:45.000 343 21177.30 58.43 42860.30 47806.73 2014-12-09 05:10:46.000 343 21177.32 58.42 42860.34 47806.77 2014-12-09 05:10:47.000 343 21177.33 58.43 42860.34 47806.75 2014-12-09 05:10:48.000 343 21177.34 58.46 42860.33 47806.76 2014-12-09 05:10:49.000 343 21177.35 58.47 42860.30 47806.75 2014-12-09 05:10:50.000 343 21177.37 58.45 42860.30 47806.75 2014-12-09 05:10:51.000 343 21177.37 58.42 42860.30 47806.73 2014-12-09 05:10:52.000 343 21177.37 58.40 42860.30 47806.74 2014-12-09 05:10:53.000 343 21177.34 58.35 42860.31 47806.75 2014-12-09 05:10:54.000 343 21177.34 58.32 42860.35 47806.77 2014-12-09 05:10:55.000 343 21177.34 58.28 42860.38 47806.80 2014-12-09 05:10:56.000 343 21177.33 58.25 42860.41 47806.83 2014-12-09 05:10:57.000 343 21177.31 58.22 42860.43 47806.85 2014-12-09 05:10:58.000 343 21177.29 58.21 42860.44 47806.86 2014-12-09 05:10:59.000 343 21177.29 58.21 42860.46 47806.87 2014-12-09 05:11:00.000 343 21177.29 58.23 42860.49 47806.89 2014-12-09 05:11:01.000 343 21177.26 58.23 42860.48 47806.85 2014-12-09 05:11:02.000 343 21177.26 58.23 42860.45 47806.85 2014-12-09 05:11:03.000 343 21177.26 58.22 42860.49 47806.84 2014-12-09 05:11:04.000 343 21177.27 58.26 42860.51 47806.86 2014-12-09 05:11:05.000 343 21177.25 58.30 42860.52 47806.87 2014-12-09 05:11:06.000 343 21177.23 58.30 42860.52 47806.89 2014-12-09 05:11:07.000 343 21177.20 58.36 42860.52 47806.87 2014-12-09 05:11:08.000 343 21177.19 58.37 42860.55 47806.88 2014-12-09 05:11:09.000 343 21177.17 58.37 42860.54 47806.87 2014-12-09 05:11:10.000 343 21177.20 58.42 42860.50 47806.87 2014-12-09 05:11:11.000 343 21177.20 58.46 42860.50 47806.86 2014-12-09 05:11:12.000 343 21177.22 58.45 42860.51 47806.85 2014-12-09 05:11:13.000 343 21177.27 58.46 42860.51 47806.88 2014-12-09 05:11:14.000 343 21177.28 58.45 42860.48 47806.86 2014-12-09 05:11:15.000 343 21177.29 58.48 42860.50 47806.88 2014-12-09 05:11:16.000 343 21177.30 58.49 42860.48 47806.88 2014-12-09 05:11:17.000 343 21177.32 58.52 42860.50 47806.87 2014-12-09 05:11:18.000 343 21177.31 58.55 42860.48 47806.86 2014-12-09 05:11:19.000 343 21177.27 58.53 42860.44 47806.87 2014-12-09 05:11:20.000 343 21177.25 58.53 42860.46 47806.85 2014-12-09 05:11:21.000 343 21177.20 58.56 42860.46 47806.85 2014-12-09 05:11:22.000 343 21177.18 58.57 42860.46 47806.84 2014-12-09 05:11:23.000 343 21177.16 58.61 42860.43 47806.79 2014-12-09 05:11:24.000 343 21177.14 58.62 42860.39 47806.77 2014-12-09 05:11:25.000 343 21177.11 58.65 42860.41 47806.72 2014-12-09 05:11:26.000 343 21177.12 58.65 42860.40 47806.74 2014-12-09 05:11:27.000 343 21177.12 58.68 42860.37 47806.72 2014-12-09 05:11:28.000 343 21177.13 58.70 42860.35 47806.71 2014-12-09 05:11:29.000 343 21177.12 58.70 42860.36 47806.69 2014-12-09 05:11:30.000 343 21177.08 58.71 42860.35 47806.69 2014-12-09 05:11:31.000 343 21177.09 58.77 42860.36 47806.66 2014-12-09 05:11:32.000 343 21177.07 58.82 42860.34 47806.68 2014-12-09 05:11:33.000 343 21177.06 58.89 42860.29 47806.63 2014-12-09 05:11:34.000 343 21177.05 58.94 42860.32 47806.60 2014-12-09 05:11:35.000 343 21177.07 58.97 42860.29 47806.63 2014-12-09 05:11:36.000 343 21177.10 59.03 42860.27 47806.59 2014-12-09 05:11:37.000 343 21177.14 59.05 42860.26 47806.59 2014-12-09 05:11:38.000 343 21177.18 59.08 42860.28 47806.58 2014-12-09 05:11:39.000 343 21177.15 59.10 42860.26 47806.61 2014-12-09 05:11:40.000 343 21177.12 59.19 42860.23 47806.64 2014-12-09 05:11:41.000 343 21177.10 59.23 42860.20 47806.58 2014-12-09 05:11:42.000 343 21177.14 59.20 42860.23 47806.58 2014-12-09 05:11:43.000 343 21177.14 59.19 42860.23 47806.58 2014-12-09 05:11:44.000 343 21177.14 59.18 42860.22 47806.57 2014-12-09 05:11:45.000 343 21177.14 59.16 42860.21 47806.58 2014-12-09 05:11:46.000 343 21177.14 59.13 42860.27 47806.58 2014-12-09 05:11:47.000 343 21177.14 59.08 42860.27 47806.64 2014-12-09 05:11:48.000 343 21177.16 59.02 42860.28 47806.61 2014-12-09 05:11:49.000 343 21177.13 59.00 42860.32 47806.66 2014-12-09 05:11:50.000 343 21177.14 58.95 42860.34 47806.66 2014-12-09 05:11:51.000 343 21177.09 58.96 42860.34 47806.68 2014-12-09 05:11:52.000 343 21177.05 58.99 42860.38 47806.68 2014-12-09 05:11:53.000 343 21177.01 58.99 42860.36 47806.67 2014-12-09 05:11:54.000 343 21176.98 59.00 42860.36 47806.65 2014-12-09 05:11:55.000 343 21176.94 59.02 42860.36 47806.63 2014-12-09 05:11:56.000 343 21176.92 59.07 42860.38 47806.62 2014-12-09 05:11:57.000 343 21176.93 59.09 42860.35 47806.59 2014-12-09 05:11:58.000 343 21176.96 59.08 42860.34 47806.60 2014-12-09 05:11:59.000 343 21176.97 59.09 42860.29 47806.58 2014-12-09 05:12:00.000 343 21176.99 59.12 42860.32 47806.61 2014-12-09 05:12:01.000 343 21177.04 59.11 42860.33 47806.58 2014-12-09 05:12:02.000 343 21177.08 59.10 42860.35 47806.63 2014-12-09 05:12:03.000 343 21177.08 59.14 42860.35 47806.64 2014-12-09 05:12:04.000 343 21177.09 59.16 42860.34 47806.66 2014-12-09 05:12:05.000 343 21177.11 59.18 42860.31 47806.65 2014-12-09 05:12:06.000 343 21177.10 59.23 42860.30 47806.65 2014-12-09 05:12:07.000 343 21177.08 59.27 42860.29 47806.63 2014-12-09 05:12:08.000 343 21177.07 59.30 42860.28 47806.62 2014-12-09 05:12:09.000 343 21177.04 59.33 42860.26 47806.61 2014-12-09 05:12:10.000 343 21177.02 59.33 42860.29 47806.60 2014-12-09 05:12:11.000 343 21177.00 59.35 42860.30 47806.61 2014-12-09 05:12:12.000 343 21176.99 59.39 42860.30 47806.61 2014-12-09 05:12:13.000 343 21176.97 59.41 42860.34 47806.60 2014-12-09 05:12:14.000 343 21176.94 59.43 42860.35 47806.62 2014-12-09 05:12:15.000 343 21176.93 59.48 42860.37 47806.61 2014-12-09 05:12:16.000 343 21176.93 59.46 42860.39 47806.64 2014-12-09 05:12:17.000 343 21176.97 59.49 42860.42 47806.65 2014-12-09 05:12:18.000 343 21177.00 59.47 42860.39 47806.64 2014-12-09 05:12:19.000 343 21177.02 59.50 42860.40 47806.67 2014-12-09 05:12:20.000 343 21177.03 59.49 42860.39 47806.68 2014-12-09 05:12:21.000 343 21177.08 59.47 42860.43 47806.71 2014-12-09 05:12:22.000 343 21177.08 59.49 42860.44 47806.76 2014-12-09 05:12:23.000 343 21177.12 59.45 42860.45 47806.81 2014-12-09 05:12:24.000 343 21177.17 59.45 42860.50 47806.81 2014-12-09 05:12:25.000 343 21177.17 59.46 42860.54 47806.84 2014-12-09 05:12:26.000 343 21177.21 59.45 42860.57 47806.91 2014-12-09 05:12:27.000 343 21177.22 59.46 42860.59 47806.91 2014-12-09 05:12:28.000 343 21177.23 59.48 42860.59 47806.93 2014-12-09 05:12:29.000 343 21177.26 59.49 42860.58 47806.95 2014-12-09 05:12:30.000 343 21177.26 59.52 42860.59 47806.97 2014-12-09 05:12:31.000 343 21177.28 59.57 42860.56 47806.96 2014-12-09 05:12:32.000 343 21177.31 59.57 42860.57 47806.98 2014-12-09 05:12:33.000 343 21177.35 59.57 42860.55 47806.99 2014-12-09 05:12:34.000 343 21177.35 59.56 42860.58 47807.00 2014-12-09 05:12:35.000 343 21177.37 59.57 42860.57 47807.01 2014-12-09 05:12:36.000 343 21177.37 59.64 42860.54 47807.00 2014-12-09 05:12:37.000 343 21177.38 59.67 42860.50 47806.98 2014-12-09 05:12:38.000 343 21177.39 59.66 42860.50 47806.95 2014-12-09 05:12:39.000 343 21177.42 59.64 42860.48 47806.95 2014-12-09 05:12:40.000 343 21177.41 59.65 42860.44 47806.93 2014-12-09 05:12:41.000 343 21177.38 59.65 42860.40 47806.90 2014-12-09 05:12:42.000 343 21177.42 59.65 42860.40 47806.90 2014-12-09 05:12:43.000 343 21177.42 59.68 42860.39 47806.87 2014-12-09 05:12:44.000 343 21177.37 59.70 42860.35 47806.86 2014-12-09 05:12:45.000 343 21177.36 59.71 42860.32 47806.83 2014-12-09 05:12:46.000 343 21177.36 59.71 42860.32 47806.81 2014-12-09 05:12:47.000 343 21177.38 59.71 42860.30 47806.81 2014-12-09 05:12:48.000 343 21177.41 59.70 42860.31 47806.79 2014-12-09 05:12:49.000 343 21177.46 59.65 42860.32 47806.83 2014-12-09 05:12:50.000 343 21177.50 59.60 42860.35 47806.84 2014-12-09 05:12:51.000 343 21177.50 59.60 42860.37 47806.89 2014-12-09 05:12:52.000 343 21177.54 59.57 42860.41 47806.90 2014-12-09 05:12:53.000 343 21177.59 59.57 42860.42 47806.97 2014-12-09 05:12:54.000 343 21177.66 59.58 42860.42 47806.99 2014-12-09 05:12:55.000 343 21177.71 59.57 42860.41 47807.02 2014-12-09 05:12:56.000 343 21177.74 59.55 42860.44 47807.06 2014-12-09 05:12:57.000 343 21177.78 59.55 42860.43 47807.08 2014-12-09 05:12:58.000 343 21177.82 59.56 42860.40 47807.09 2014-12-09 05:12:59.000 343 21177.85 59.55 42860.41 47807.12 2014-12-09 05:13:00.000 343 21177.88 59.51 42860.47 47807.15 2014-12-09 05:13:01.000 343 21177.89 59.50 42860.46 47807.16 2014-12-09 05:13:02.000 343 21177.87 59.50 42860.47 47807.15 2014-12-09 05:13:03.000 343 21177.88 59.48 42860.47 47807.19 2014-12-09 05:13:04.000 343 21177.89 59.49 42860.46 47807.17 2014-12-09 05:13:05.000 343 21177.88 59.48 42860.47 47807.18 2014-12-09 05:13:06.000 343 21177.86 59.47 42860.46 47807.18 2014-12-09 05:13:07.000 343 21177.87 59.44 42860.52 47807.19 2014-12-09 05:13:08.000 343 21177.87 59.43 42860.55 47807.19 2014-12-09 05:13:09.000 343 21177.84 59.44 42860.55 47807.24 2014-12-09 05:13:10.000 343 21177.86 59.45 42860.62 47807.26 2014-12-09 05:13:11.000 343 21177.89 59.49 42860.62 47807.27 2014-12-09 05:13:12.000 343 21177.91 59.51 42860.61 47807.28 2014-12-09 05:13:13.000 343 21177.93 59.53 42860.65 47807.30 2014-12-09 05:13:14.000 343 21177.95 59.56 42860.64 47807.32 2014-12-09 05:13:15.000 343 21177.97 59.61 42860.65 47807.34 2014-12-09 05:13:16.000 343 21178.02 59.66 42860.63 47807.36 2014-12-09 05:13:17.000 343 21178.05 59.72 42860.61 47807.37 2014-12-09 05:13:18.000 343 21178.13 59.75 42860.61 47807.40 2014-12-09 05:13:19.000 343 21178.17 59.75 42860.56 47807.38 2014-12-09 05:13:20.000 343 21178.22 59.74 42860.58 47807.41 2014-12-09 05:13:21.000 343 21178.26 59.73 42860.61 47807.44 2014-12-09 05:13:22.000 343 21178.32 59.70 42860.62 47807.45 2014-12-09 05:13:23.000 343 21178.39 59.66 42860.61 47807.51 2014-12-09 05:13:24.000 343 21178.41 59.62 42860.59 47807.50 2014-12-09 05:13:25.000 343 21178.35 59.57 42860.61 47807.54 2014-12-09 05:13:26.000 343 21178.31 59.56 42860.66 47807.51 2014-12-09 05:13:27.000 343 21178.28 59.53 42860.64 47807.51 2014-12-09 05:13:28.000 343 21178.22 59.48 42860.62 47807.46 2014-12-09 05:13:29.000 343 21178.15 59.44 42860.66 47807.46 2014-12-09 05:13:30.000 343 21178.10 59.40 42860.67 47807.46 2014-12-09 05:13:31.000 343 21178.01 59.39 42860.66 47807.44 2014-12-09 05:13:32.000 343 21177.97 59.37 42860.66 47807.41 2014-12-09 05:13:33.000 343 21177.91 59.38 42860.66 47807.38 2014-12-09 05:13:34.000 343 21177.87 59.38 42860.65 47807.35 2014-12-09 05:13:35.000 343 21177.85 59.37 42860.68 47807.32 2014-12-09 05:13:36.000 343 21177.84 59.38 42860.66 47807.34 2014-12-09 05:13:37.000 343 21177.82 59.38 42860.62 47807.31 2014-12-09 05:13:38.000 343 21177.85 59.37 42860.63 47807.33 2014-12-09 05:13:39.000 343 21177.89 59.37 42860.65 47807.30 2014-12-09 05:13:40.000 343 21177.94 59.35 42860.65 47807.33 2014-12-09 05:13:41.000 343 21177.96 59.36 42860.66 47807.35 2014-12-09 05:13:42.000 343 21178.00 59.39 42860.64 47807.39 2014-12-09 05:13:43.000 343 21178.06 59.39 42860.65 47807.40 2014-12-09 05:13:44.000 343 21178.13 59.43 42860.67 47807.45 2014-12-09 05:13:45.000 343 21178.15 59.49 42860.70 47807.46 2014-12-09 05:13:46.000 343 21178.18 59.54 42860.70 47807.50 2014-12-09 05:13:47.000 343 21178.18 59.59 42860.70 47807.53 2014-12-09 05:13:48.000 343 21178.22 59.62 42860.72 47807.56 2014-12-09 05:13:49.000 343 21178.22 59.66 42860.75 47807.55 2014-12-09 05:13:50.000 343 21178.25 59.69 42860.78 47807.57 2014-12-09 05:13:51.000 343 21178.30 59.66 42860.79 47807.58 2014-12-09 05:13:52.000 343 21178.30 59.65 42860.81 47807.61 2014-12-09 05:13:53.000 343 21178.27 59.62 42860.81 47807.62 2014-12-09 05:13:54.000 343 21178.26 59.61 42860.81 47807.65 2014-12-09 05:13:55.000 343 21178.24 59.58 42860.84 47807.65 2014-12-09 05:13:56.000 343 21178.17 59.57 42860.85 47807.64 2014-12-09 05:13:57.000 343 21178.10 59.64 42860.83 47807.60 2014-12-09 05:13:58.000 343 21178.04 59.63 42860.79 47807.57 2014-12-09 05:13:59.000 343 21177.96 59.63 42860.80 47807.51 2014-12-09 05:14:00.000 343 21177.89 59.71 42860.79 47807.52 2014-12-09 05:14:01.000 343 21177.86 59.72 42860.82 47807.46 2014-12-09 05:14:02.000 343 21177.88 59.75 42860.80 47807.44 2014-12-09 05:14:03.000 343 21177.91 59.75 42860.77 47807.43 2014-12-09 05:14:04.000 343 21177.91 59.77 42860.78 47807.43 2014-12-09 05:14:05.000 343 21177.89 59.82 42860.78 47807.43 2014-12-09 05:14:06.000 343 21177.93 59.83 42860.76 47807.41 2014-12-09 05:14:07.000 343 21177.95 59.87 42860.77 47807.43 2014-12-09 05:14:08.000 343 21178.01 59.91 42860.74 47807.42 2014-12-09 05:14:09.000 343 21178.07 59.93 42860.71 47807.44 2014-12-09 05:14:10.000 343 21178.16 59.92 42860.70 47807.47 2014-12-09 05:14:11.000 343 21178.25 59.92 42860.74 47807.50 2014-12-09 05:14:12.000 343 21178.30 59.95 42860.73 47807.55 2014-12-09 05:14:13.000 343 21178.35 59.97 42860.74 47807.56 2014-12-09 05:14:14.000 343 21178.39 59.96 42860.74 47807.60 2014-12-09 05:14:15.000 343 21178.43 59.92 42860.74 47807.63 2014-12-09 05:14:16.000 343 21178.47 59.89 42860.77 47807.66 2014-12-09 05:14:17.000 343 21178.50 59.84 42860.74 47807.69 2014-12-09 05:14:18.000 343 21178.47 59.82 42860.78 47807.70 2014-12-09 05:14:19.000 343 21178.48 59.81 42860.82 47807.74 2014-12-09 05:14:20.000 343 21178.46 59.78 42860.86 47807.75 2014-12-09 05:14:21.000 343 21178.41 59.75 42860.84 47807.79 2014-12-09 05:14:22.000 343 21178.37 59.73 42860.86 47807.77 2014-12-09 05:14:23.000 343 21178.32 59.70 42860.88 47807.74 2014-12-09 05:14:24.000 343 21178.26 59.68 42860.87 47807.74 2014-12-09 05:14:25.000 343 21178.21 59.66 42860.86 47807.70 2014-12-09 05:14:26.000 343 21178.16 59.68 42860.84 47807.66 2014-12-09 05:14:27.000 343 21178.08 59.72 42860.84 47807.63 2014-12-09 05:14:28.000 343 21178.03 59.72 42860.86 47807.60 2014-12-09 05:14:29.000 343 21178.03 59.69 42860.87 47807.57 2014-12-09 05:14:30.000 343 21178.02 59.71 42860.82 47807.56 2014-12-09 05:14:31.000 343 21178.00 59.75 42860.81 47807.56 2014-12-09 05:14:32.000 343 21178.01 59.80 42860.80 47807.53 2014-12-09 05:14:33.000 343 21178.01 59.82 42860.77 47807.50 2014-12-09 05:14:34.000 343 21178.08 59.84 42860.70 47807.47 2014-12-09 05:14:35.000 343 21178.13 59.81 42860.68 47807.48 2014-12-09 05:14:36.000 343 21178.19 59.77 42860.67 47807.48 2014-12-09 05:14:37.000 343 21178.20 59.76 42860.69 47807.49 2014-12-09 05:14:38.000 343 21178.23 59.74 42860.71 47807.52 2014-12-09 05:14:39.000 343 21178.28 59.74 42860.69 47807.55 2014-12-09 05:14:40.000 343 21178.31 59.73 42860.72 47807.59 2014-12-09 05:14:41.000 343 21178.35 59.72 42860.74 47807.60 2014-12-09 05:14:42.000 343 21178.39 59.71 42860.73 47807.63 2014-12-09 05:14:43.000 343 21178.44 59.68 42860.73 47807.69 2014-12-09 05:14:44.000 343 21178.45 59.68 42860.77 47807.69 2014-12-09 05:14:45.000 343 21178.50 59.64 42860.81 47807.72 2014-12-09 05:14:46.000 343 21178.52 59.62 42860.83 47807.74 2014-12-09 05:14:47.000 343 21178.54 59.58 42860.85 47807.76 2014-12-09 05:14:48.000 343 21178.54 59.54 42860.86 47807.81 2014-12-09 05:14:49.000 343 21178.54 59.53 42860.88 47807.80 2014-12-09 05:14:50.000 343 21178.53 59.51 42860.89 47807.84 2014-12-09 05:14:51.000 343 21178.51 59.46 42860.93 47807.80 2014-12-09 05:14:52.000 343 21178.45 59.45 42860.94 47807.85 2014-12-09 05:14:53.000 343 21178.41 59.44 42860.91 47807.83 2014-12-09 05:14:54.000 343 21178.37 59.42 42860.91 47807.81 2014-12-09 05:14:55.000 343 21178.34 59.42 42860.92 47807.79 2014-12-09 05:14:56.000 343 21178.28 59.43 42860.94 47807.77 2014-12-09 05:14:57.000 343 21178.22 59.43 42860.93 47807.75 2014-12-09 05:14:58.000 343 21178.18 59.42 42860.92 47807.73 2014-12-09 05:14:59.000 343 21178.15 59.41 42860.94 47807.72 2014-12-09 05:15:00.000 343 21178.14 59.44 42860.92 47807.71 2014-12-09 05:15:01.000 343 21178.11 59.49 42860.91 47807.69 2014-12-09 05:15:02.000 343 21178.09 59.60 42860.82 47807.66 2014-12-09 05:15:03.000 343 21178.05 59.70 42860.77 47807.63 2014-12-09 05:15:04.000 343 21178.08 59.75 42860.76 47807.54 2014-12-09 05:15:05.000 343 21178.09 59.77 42860.71 47807.51 2014-12-09 05:15:06.000 343 21178.09 59.76 42860.69 47807.47 2014-12-09 05:15:07.000 343 21178.16 59.77 42860.65 47807.48 2014-12-09 05:15:08.000 343 21178.23 59.75 42860.61 47807.48 2014-12-09 05:15:09.000 343 21178.26 59.73 42860.64 47807.47 2014-12-09 05:15:10.000 343 21178.25 59.71 42860.63 47807.48 2014-12-09 05:15:11.000 343 21178.25 59.72 42860.59 47807.47 2014-12-09 05:15:12.000 343 21178.29 59.69 42860.59 47807.45 2014-12-09 05:15:13.000 343 21178.25 59.68 42860.55 47807.43 2014-12-09 05:15:14.000 343 21178.26 59.64 42860.57 47807.43 2014-12-09 05:15:15.000 343 21178.22 59.58 42860.57 47807.39 2014-12-09 05:15:16.000 343 21178.14 59.48 42860.56 47807.41 2014-12-09 05:15:17.000 343 21178.10 59.43 42860.61 47807.41 2014-12-09 05:15:18.000 343 21178.05 59.38 42860.64 47807.39 2014-12-09 05:15:19.000 343 21178.00 59.33 42860.65 47807.36 2014-12-09 05:15:20.000 343 21177.92 59.34 42860.68 47807.38 2014-12-09 05:15:21.000 343 21177.85 59.35 42860.72 47807.36 2014-12-09 05:15:22.000 343 21177.85 59.36 42860.72 47807.37 2014-12-09 05:15:23.000 343 21177.81 59.36 42860.74 47807.38 2014-12-09 05:15:24.000 343 21177.82 59.40 42860.80 47807.38 2014-12-09 05:15:25.000 343 21177.84 59.46 42860.78 47807.39 2014-12-09 05:15:26.000 343 21177.88 59.49 42860.79 47807.42 2014-12-09 05:15:27.000 343 21177.94 59.54 42860.80 47807.44 2014-12-09 05:15:28.000 343 21177.99 59.57 42860.81 47807.46 2014-12-09 05:15:29.000 343 21178.06 59.59 42860.80 47807.50 2014-12-09 05:15:30.000 343 21178.17 59.60 42860.78 47807.53 2014-12-09 05:15:31.000 343 21178.22 59.63 42860.81 47807.56 2014-12-09 05:15:32.000 343 21178.29 59.66 42860.80 47807.61 2014-12-09 05:15:33.000 343 21178.37 59.66 42860.81 47807.68 2014-12-09 05:15:34.000 343 21178.43 59.68 42860.81 47807.70 2014-12-09 05:15:35.000 343 21178.51 59.66 42860.85 47807.75 2014-12-09 05:15:36.000 343 21178.53 59.68 42860.89 47807.77 2014-12-09 05:15:37.000 343 21178.51 59.68 42860.89 47807.82 2014-12-09 05:15:38.000 343 21178.48 59.68 42860.91 47807.82 2014-12-09 05:15:39.000 343 21178.44 59.66 42860.91 47807.81 2014-12-09 05:15:40.000 343 21178.40 59.64 42860.96 47807.81 2014-12-09 05:15:41.000 343 21178.34 59.62 42860.96 47807.81 2014-12-09 05:15:42.000 343 21178.25 59.60 42860.99 47807.79 2014-12-09 05:15:43.000 343 21178.20 59.59 42860.95 47807.74 2014-12-09 05:15:44.000 343 21178.14 59.59 42860.98 47807.73 2014-12-09 05:15:45.000 343 21178.09 59.56 42861.00 47807.73 2014-12-09 05:15:46.000 343 21178.07 59.54 42861.00 47807.70 2014-12-09 05:15:47.000 343 21178.06 59.51 42861.02 47807.70 2014-12-09 05:15:48.000 343 21178.07 59.51 42861.05 47807.70 2014-12-09 05:15:49.000 343 21178.07 59.55 42861.05 47807.71 2014-12-09 05:15:50.000 343 21178.10 59.58 42861.06 47807.73 2014-12-09 05:15:51.000 343 21178.15 59.63 42861.02 47807.73 2014-12-09 05:15:52.000 343 21178.24 59.67 42861.00 47807.78 2014-12-09 05:15:53.000 343 21178.27 59.67 42861.02 47807.78 2014-12-09 05:15:54.000 343 21178.34 59.70 42861.01 47807.84 2014-12-09 05:15:55.000 343 21178.43 59.73 42861.02 47807.83 2014-12-09 05:15:56.000 343 21178.48 59.76 42861.05 47807.87 2014-12-09 05:15:57.000 343 21178.57 59.76 42861.02 47807.91 2014-12-09 05:15:58.000 343 21178.61 59.79 42860.98 47807.95 2014-12-09 05:15:59.000 343 21178.64 59.77 42861.00 47807.96 2014-12-09 05:16:00.000 343 21178.68 59.74 42861.03 47807.99 2014-12-09 05:16:01.000 343 21178.72 59.72 42861.05 47808.02 2014-12-09 05:16:02.000 343 21178.77 59.70 42861.05 47808.03 2014-12-09 05:16:03.000 343 21178.75 59.67 42861.11 47808.07 2014-12-09 05:16:04.000 343 21178.73 59.66 42861.12 47808.08 2014-12-09 05:16:05.000 343 21178.67 59.69 42861.12 47808.11 2014-12-09 05:16:06.000 343 21178.67 59.69 42861.11 47808.10 2014-12-09 05:16:07.000 343 21178.64 59.66 42861.15 47808.07 2014-12-09 05:16:08.000 343 21178.59 59.67 42861.16 47808.05 2014-12-09 05:16:09.000 343 21178.58 59.66 42861.13 47808.07 2014-12-09 05:16:10.000 343 21178.58 59.67 42861.11 47808.06 2014-12-09 05:16:11.000 343 21178.58 59.68 42861.11 47808.05 2014-12-09 05:16:12.000 343 21178.60 59.69 42861.13 47808.05 2014-12-09 05:16:13.000 343 21178.62 59.69 42861.10 47808.04 2014-12-09 05:16:14.000 343 21178.65 59.66 42861.13 47808.06 2014-12-09 05:16:15.000 343 21178.68 59.63 42861.10 47808.04 2014-12-09 05:16:16.000 343 21178.70 59.57 42861.12 47808.10 2014-12-09 05:16:17.000 343 21178.69 59.57 42861.10 47808.08 2014-12-09 05:16:18.000 343 21178.71 59.55 42861.12 47808.08 2014-12-09 05:16:19.000 343 21178.70 59.56 42861.08 47808.09 2014-12-09 05:16:20.000 343 21178.71 59.57 42861.07 47808.04 2014-12-09 05:16:21.000 343 21178.68 59.57 42861.03 47808.04 2014-12-09 05:16:22.000 343 21178.69 59.58 42861.05 47808.01 2014-12-09 05:16:23.000 343 21178.68 59.56 42861.04 47807.97 2014-12-09 05:16:24.000 343 21178.68 59.57 42861.00 47807.95 2014-12-09 05:16:25.000 343 21178.67 59.59 42860.97 47807.95 2014-12-09 05:16:26.000 343 21178.69 59.58 42860.94 47807.97 2014-12-09 05:16:27.000 343 21178.71 59.53 42860.97 47807.96 2014-12-09 05:16:28.000 343 21178.76 59.51 42860.96 47807.98 2014-12-09 05:16:29.000 343 21178.81 59.51 42860.96 47808.01 2014-12-09 05:16:30.000 343 21178.84 59.52 42861.05 47808.05 2014-12-09 05:16:31.000 343 21178.86 59.56 42861.03 47808.05 2014-12-09 05:16:32.000 343 21178.91 59.57 42861.06 47808.06 2014-12-09 05:16:33.000 343 21178.96 59.59 42861.05 47808.12 2014-12-09 05:16:34.000 343 21179.00 59.59 42861.04 47808.13 2014-12-09 05:16:35.000 343 21179.07 59.60 42861.05 47808.15 2014-12-09 05:16:36.000 343 21179.13 59.63 42861.03 47808.20 2014-12-09 05:16:37.000 343 21179.21 59.65 42861.03 47808.22 2014-12-09 05:16:38.000 343 21179.28 59.62 42861.06 47808.25 2014-12-09 05:16:39.000 343 21179.32 59.61 42861.05 47808.28 2014-12-09 05:16:40.000 343 21179.36 59.61 42861.01 47808.31 2014-12-09 05:16:41.000 343 21179.34 59.61 42861.04 47808.31 2014-12-09 05:16:42.000 343 21179.36 59.60 42861.03 47808.32 2014-12-09 05:16:43.000 343 21179.34 59.57 42861.05 47808.31 2014-12-09 05:16:44.000 343 21179.31 59.53 42861.04 47808.30 2014-12-09 05:16:45.000 343 21179.26 59.46 42861.04 47808.29 2014-12-09 05:16:46.000 343 21179.17 59.44 42861.06 47808.30 2014-12-09 05:16:47.000 343 21179.06 59.43 42861.07 47808.23 2014-12-09 05:16:48.000 343 21178.94 59.41 42861.04 47808.21 2014-12-09 05:16:49.000 343 21178.88 59.41 42861.04 47808.14 2014-12-09 05:16:50.000 343 21178.80 59.35 42861.04 47808.09 2014-12-09 05:16:51.000 343 21178.74 59.36 42861.04 47808.07 2014-12-09 05:16:52.000 343 21178.73 59.36 42861.03 47808.06 2014-12-09 05:16:53.000 343 21178.72 59.35 42861.05 47808.07 2014-12-09 05:16:54.000 343 21178.71 59.34 42861.06 47808.03 2014-12-09 05:16:55.000 343 21178.76 59.32 42861.07 47808.04 2014-12-09 05:16:56.000 343 21178.79 59.30 42861.06 47808.07 2014-12-09 05:16:57.000 343 21178.86 59.26 42861.09 47808.09 2014-12-09 05:16:58.000 343 21178.97 59.26 42861.10 47808.13 2014-12-09 05:16:59.000 343 21179.06 59.24 42861.12 47808.18 2014-12-09 05:17:00.000 343 21179.17 59.23 42861.13 47808.26 2014-12-09 05:17:01.000 343 21179.29 59.19 42861.17 47808.33 2014-12-09 05:17:02.000 343 21179.40 59.20 42861.18 47808.41 2014-12-09 05:17:03.000 343 21179.52 59.20 42861.24 47808.48 2014-12-09 05:17:04.000 343 21179.58 59.23 42861.25 47808.54 2014-12-09 05:17:05.000 343 21179.62 59.25 42861.22 47808.57 2014-12-09 05:17:06.000 343 21179.65 59.30 42861.24 47808.60 2014-12-09 05:17:07.000 343 21179.71 59.30 42861.19 47808.62 2014-12-09 05:17:08.000 343 21179.78 59.29 42861.20 47808.62 2014-12-09 05:17:09.000 343 21179.79 59.27 42861.22 47808.63 2014-12-09 05:17:10.000 343 21179.80 59.23 42861.21 47808.66 2014-12-09 05:17:11.000 343 21179.80 59.24 42861.21 47808.67 2014-12-09 05:17:12.000 343 21179.73 59.23 42861.22 47808.66 2014-12-09 05:17:13.000 343 21179.67 59.21 42861.18 47808.65 2014-12-09 05:17:14.000 343 21179.64 59.18 42861.16 47808.60 2014-12-09 05:17:15.000 343 21179.59 59.14 42861.18 47808.58 2014-12-09 05:17:16.000 343 21179.56 59.10 42861.20 47808.55 2014-12-09 05:17:17.000 343 21179.46 59.05 42861.21 47808.54 2014-12-09 05:17:18.000 343 21179.42 59.01 42861.22 47808.50 2014-12-09 05:17:19.000 343 21179.33 58.99 42861.23 47808.48 2014-12-09 05:17:20.000 343 21179.28 58.99 42861.27 47808.48 2014-12-09 05:17:21.000 343 21179.22 59.03 42861.27 47808.48 2014-12-09 05:17:22.000 343 21179.17 59.08 42861.23 47808.43 2014-12-09 05:17:23.000 343 21179.14 59.15 42861.20 47808.39 2014-12-09 05:17:24.000 343 21179.16 59.15 42861.21 47808.37 2014-12-09 05:17:25.000 343 21179.21 59.14 42861.16 47808.37 2014-12-09 05:17:26.000 343 21179.29 59.17 42861.14 47808.34 2014-12-09 05:17:27.000 343 21179.37 59.15 42861.15 47808.41 2014-12-09 05:17:28.000 343 21179.45 59.10 42861.13 47808.41 2014-12-09 05:17:29.000 343 21179.56 59.06 42861.13 47808.46 2014-12-09 05:17:30.000 343 21179.65 59.03 42861.16 47808.51 2014-12-09 05:17:31.000 343 21179.70 59.02 42861.18 47808.53 2014-12-09 05:17:32.000 343 21179.75 59.02 42861.20 47808.59 2014-12-09 05:17:33.000 343 21179.81 59.02 42861.20 47808.60 2014-12-09 05:17:34.000 343 21179.83 59.01 42861.23 47808.66 2014-12-09 05:17:35.000 343 21179.80 58.98 42861.21 47808.67 2014-12-09 05:17:36.000 343 21179.81 58.95 42861.23 47808.67 2014-12-09 05:17:37.000 343 21179.76 58.97 42861.28 47808.68 2014-12-09 05:17:38.000 343 21179.72 59.01 42861.28 47808.67 2014-12-09 05:17:39.000 343 21179.67 59.05 42861.25 47808.65 2014-12-09 05:17:40.000 343 21179.67 59.02 42861.22 47808.63 2014-12-09 05:17:41.000 343 21179.63 59.05 42861.19 47808.61 2014-12-09 05:17:42.000 343 21179.65 59.10 42861.21 47808.59 2014-12-09 05:17:43.000 343 21179.67 59.14 42861.23 47808.62 2014-12-09 05:17:44.000 343 21179.67 59.17 42861.26 47808.61 2014-12-09 05:17:45.000 343 21179.66 59.21 42861.24 47808.61 2014-12-09 05:17:46.000 343 21179.70 59.25 42861.24 47808.62 2014-12-09 05:17:47.000 343 21179.70 59.28 42861.19 47808.59 2014-12-09 05:17:48.000 343 21179.74 59.30 42861.15 47808.58 2014-12-09 05:17:49.000 343 21179.75 59.33 42861.15 47808.58 2014-12-09 05:17:50.000 343 21179.80 59.33 42861.11 47808.57 2014-12-09 05:17:51.000 343 21179.81 59.34 42861.11 47808.59 2014-12-09 05:17:52.000 343 21179.85 59.31 42861.10 47808.59 2014-12-09 05:17:53.000 343 21179.87 59.31 42861.12 47808.60 2014-12-09 05:17:54.000 343 21179.85 59.32 42861.10 47808.60 2014-12-09 05:17:55.000 343 21179.87 59.28 42861.09 47808.60 2014-12-09 05:17:56.000 343 21179.90 59.24 42861.14 47808.62 2014-12-09 05:17:57.000 343 21179.93 59.17 42861.16 47808.64 2014-12-09 05:17:58.000 343 21179.95 59.13 42861.19 47808.69 2014-12-09 05:17:59.000 343 21179.94 59.11 42861.20 47808.71 2014-12-09 05:18:00.000 343 21179.89 59.08 42861.23 47808.73 2014-12-09 05:18:01.000 343 21179.87 59.08 42861.24 47808.74 2014-12-09 05:18:02.000 343 21179.85 59.05 42861.27 47808.71 2014-12-09 05:18:03.000 343 21179.84 59.03 42861.31 47808.75 2014-12-09 05:18:04.000 343 21179.87 58.98 42861.32 47808.76 2014-12-09 05:18:05.000 343 21179.90 58.96 42861.32 47808.77 2014-12-09 05:18:06.000 343 21179.94 58.92 42861.33 47808.80 2014-12-09 05:18:07.000 343 21179.96 58.92 42861.33 47808.81 2014-12-09 05:18:08.000 343 21179.98 58.89 42861.31 47808.84 2014-12-09 05:18:09.000 343 21180.00 58.87 42861.33 47808.84 2014-12-09 05:18:10.000 343 21179.96 58.92 42861.34 47808.86 2014-12-09 05:18:11.000 343 21179.95 58.95 42861.33 47808.84 2014-12-09 05:18:12.000 343 21179.97 58.96 42861.28 47808.83 2014-12-09 05:18:13.000 343 21179.97 58.91 42861.25 47808.79 2014-12-09 05:18:14.000 343 21179.94 58.88 42861.24 47808.77 2014-12-09 05:18:15.000 343 21179.94 58.82 42861.23 47808.78 2014-12-09 05:18:16.000 343 21179.95 58.77 42861.26 47808.77 2014-12-09 05:18:17.000 343 21179.89 58.75 42861.27 47808.77 2014-12-09 05:18:18.000 343 21179.85 58.72 42861.27 47808.75 2014-12-09 05:18:19.000 343 21179.80 58.68 42861.28 47808.73 2014-12-09 05:18:20.000 343 21179.73 58.65 42861.30 47808.71 2014-12-09 05:18:21.000 343 21179.67 58.62 42861.28 47808.69 2014-12-09 05:18:22.000 343 21179.57 58.61 42861.29 47808.68 2014-12-09 05:18:23.000 343 21179.55 58.62 42861.25 47808.65 2014-12-09 05:18:24.000 343 21179.52 58.63 42861.31 47808.64 2014-12-09 05:18:25.000 343 21179.51 58.64 42861.28 47808.64 2014-12-09 05:18:26.000 343 21179.48 58.70 42861.27 47808.59 2014-12-09 05:18:27.000 343 21179.45 58.71 42861.24 47808.58 2014-12-09 05:18:28.000 343 21179.44 58.72 42861.24 47808.53 2014-12-09 05:18:29.000 343 21179.48 58.68 42861.24 47808.52 2014-12-09 05:18:30.000 343 21179.53 58.66 42861.23 47808.54 2014-12-09 05:18:31.000 343 21179.57 58.64 42861.22 47808.57 2014-12-09 05:18:32.000 343 21179.63 58.59 42861.25 47808.58 2014-12-09 05:18:33.000 343 21179.68 58.56 42861.29 47808.63 2014-12-09 05:18:34.000 343 21179.69 58.58 42861.31 47808.67 2014-12-09 05:18:35.000 343 21179.73 58.60 42861.30 47808.68 2014-12-09 05:18:36.000 343 21179.78 58.59 42861.28 47808.68 2014-12-09 05:18:37.000 343 21179.79 58.58 42861.31 47808.69 2014-12-09 05:18:38.000 343 21179.77 58.58 42861.28 47808.71 2014-12-09 05:18:39.000 343 21179.77 58.56 42861.27 47808.72 2014-12-09 05:18:40.000 343 21179.75 58.50 42861.30 47808.71 2014-12-09 05:18:41.000 343 21179.72 58.47 42861.32 47808.72 2014-12-09 05:18:42.000 343 21179.72 58.41 42861.34 47808.71 2014-12-09 05:18:43.000 343 21179.70 58.34 42861.36 47808.73 2014-12-09 05:18:44.000 343 21179.68 58.30 42861.41 47808.75 2014-12-09 05:18:45.000 343 21179.65 58.24 42861.43 47808.78 2014-12-09 05:18:46.000 343 21179.61 58.21 42861.43 47808.76 2014-12-09 05:18:47.000 343 21179.57 58.20 42861.48 47808.76 2014-12-09 05:18:48.000 343 21179.55 58.15 42861.50 47808.80 2014-12-09 05:18:49.000 343 21179.49 58.10 42861.53 47808.77 2014-12-09 05:18:50.000 343 21179.50 58.08 42861.52 47808.80 2014-12-09 05:18:51.000 343 21179.50 58.07 42861.52 47808.81 2014-12-09 05:18:52.000 343 21179.49 58.02 42861.56 47808.80 2014-12-09 05:18:53.000 343 21179.49 57.97 42861.55 47808.80 2014-12-09 05:18:54.000 343 21179.48 57.98 42861.56 47808.83 2014-12-09 05:18:55.000 343 21179.46 57.99 42861.58 47808.84 2014-12-09 05:18:56.000 343 21179.48 58.00 42861.56 47808.84 2014-12-09 05:18:57.000 343 21179.49 58.00 42861.56 47808.82 2014-12-09 05:18:58.000 343 21179.48 58.00 42861.56 47808.85 2014-12-09 05:18:59.000 343 21179.48 58.04 42861.53 47808.82 2014-12-09 05:19:00.000 343 21179.48 58.07 42861.52 47808.81 2014-12-09 05:19:01.000 343 21179.45 58.12 42861.51 47808.81 2014-12-09 05:19:02.000 343 21179.42 58.19 42861.48 47808.80 2014-12-09 05:19:03.000 343 21179.46 58.25 42861.47 47808.79 2014-12-09 05:19:04.000 343 21179.52 58.30 42861.45 47808.77 2014-12-09 05:19:05.000 343 21179.55 58.33 42861.45 47808.78 2014-12-09 05:19:06.000 343 21179.58 58.36 42861.43 47808.79 2014-12-09 05:19:07.000 343 21179.61 58.39 42861.41 47808.77 2014-12-09 05:19:08.000 343 21179.61 58.46 42861.43 47808.80 2014-12-09 05:19:09.000 343 21179.56 58.53 42861.42 47808.78 2014-12-09 05:19:10.000 343 21179.55 58.63 42861.37 47808.76 2014-12-09 05:19:11.000 343 21179.50 58.73 42861.35 47808.72 2014-12-09 05:19:12.000 343 21179.48 58.76 42861.32 47808.64 2014-12-09 05:19:13.000 343 21179.44 58.81 42861.31 47808.60 2014-12-09 05:19:14.000 343 21179.40 58.87 42861.28 47808.58 2014-12-09 05:19:15.000 343 21179.41 58.91 42861.25 47808.58 2014-12-09 05:19:16.000 343 21179.35 58.95 42861.28 47808.54 2014-12-09 05:19:17.000 343 21179.33 58.97 42861.25 47808.49 2014-12-09 05:19:18.000 343 21179.28 59.01 42861.24 47808.51 2014-12-09 05:19:19.000 343 21179.26 59.01 42861.26 47808.48 2014-12-09 05:19:20.000 343 21179.26 59.00 42861.27 47808.46 2014-12-09 05:19:21.000 343 21179.25 58.97 42861.28 47808.49 2014-12-09 05:19:22.000 343 21179.25 58.96 42861.25 47808.49 2014-12-09 05:19:23.000 343 21179.25 58.91 42861.29 47808.50 2014-12-09 05:19:24.000 343 21179.28 58.86 42861.32 47808.52 2014-12-09 05:19:25.000 343 21179.24 58.82 42861.35 47808.50 2014-12-09 05:19:26.000 343 21179.21 58.79 42861.36 47808.55 2014-12-09 05:19:27.000 343 21179.24 58.76 42861.37 47808.58 2014-12-09 05:19:28.000 343 21179.23 58.73 42861.40 47808.58 2014-12-09 05:19:29.000 343 21179.23 58.68 42861.40 47808.59 2014-12-09 05:19:30.000 343 21179.23 58.65 42861.43 47808.59 2014-12-09 05:19:31.000 343 21179.23 58.60 42861.46 47808.61 2014-12-09 05:19:32.000 343 21179.24 58.54 42861.46 47808.64 2014-12-09 05:19:33.000 343 21179.25 58.52 42861.48 47808.66 2014-12-09 05:19:34.000 343 21179.22 58.50 42861.51 47808.66 2014-12-09 05:19:35.000 343 21179.20 58.48 42861.51 47808.67 2014-12-09 05:19:36.000 343 21179.22 58.46 42861.53 47808.69 2014-12-09 05:19:37.000 343 21179.17 58.47 42861.51 47808.70 2014-12-09 05:19:38.000 343 21179.17 58.46 42861.52 47808.67 2014-12-09 05:19:39.000 343 21179.16 58.41 42861.50 47808.69 2014-12-09 05:19:40.000 343 21179.15 58.35 42861.54 47808.68 2014-12-09 05:19:41.000 343 21179.18 58.30 42861.58 47808.70 2014-12-09 05:19:42.000 343 21179.22 58.29 42861.57 47808.70 2014-12-09 05:19:43.000 343 21179.22 58.27 42861.59 47808.72 2014-12-09 05:19:44.000 343 21179.23 58.24 42861.56 47808.71 2014-12-09 05:19:45.000 343 21179.22 58.22 42861.61 47808.75 2014-12-09 05:19:46.000 343 21179.24 58.19 42861.61 47808.77 2014-12-09 05:19:47.000 343 21179.24 58.16 42861.61 47808.78 2014-12-09 05:19:48.000 343 21179.23 58.12 42861.66 47808.83 2014-12-09 05:19:49.000 343 21179.20 58.12 42861.67 47808.82 2014-12-09 05:19:50.000 343 21179.19 58.14 42861.71 47808.83 2014-12-09 05:19:51.000 343 21179.16 58.15 42861.68 47808.84 2014-12-09 05:19:52.000 343 21179.14 58.16 42861.68 47808.83 2014-12-09 05:19:53.000 343 21179.10 58.18 42861.73 47808.81 2014-12-09 05:19:54.000 343 21179.09 58.20 42861.72 47808.79 2014-12-09 05:19:55.000 343 21179.06 58.20 42861.69 47808.75 2014-12-09 05:19:56.000 343 21179.04 58.21 42861.67 47808.75 2014-12-09 05:19:57.000 343 21179.03 58.19 42861.69 47808.75 2014-12-09 05:19:58.000 343 21178.99 58.18 42861.67 47808.73 2014-12-09 05:19:59.000 343 21178.95 58.16 42861.68 47808.73 2014-12-09 05:20:00.000 343 21178.92 58.17 42861.68 47808.67 2014-12-09 05:20:01.000 343 21178.89 58.19 42861.66 47808.69 2014-12-09 05:20:02.000 343 21178.86 58.20 42861.67 47808.65 2014-12-09 05:20:03.000 343 21178.86 58.15 42861.64 47808.65 2014-12-09 05:20:04.000 343 21178.85 58.13 42861.63 47808.62 2014-12-09 05:20:05.000 343 21178.84 58.13 42861.64 47808.63 2014-12-09 05:20:06.000 343 21178.83 58.14 42861.63 47808.63 2014-12-09 05:20:07.000 343 21178.80 58.15 42861.64 47808.61 2014-12-09 05:20:08.000 343 21178.78 58.18 42861.64 47808.59 2014-12-09 05:20:09.000 343 21178.75 58.21 42861.64 47808.59 2014-12-09 05:20:10.000 343 21178.78 58.26 42861.68 47808.57 2014-12-09 05:20:11.000 343 21178.79 58.30 42861.68 47808.58 2014-12-09 05:20:12.000 343 21178.78 58.31 42861.65 47808.58 2014-12-09 05:20:13.000 343 21178.79 58.34 42861.64 47808.58 2014-12-09 05:20:14.000 343 21178.83 58.34 42861.63 47808.59 2014-12-09 05:20:15.000 343 21178.89 58.36 42861.61 47808.62 2014-12-09 05:20:16.000 343 21178.92 58.38 42861.64 47808.64 2014-12-09 05:20:17.000 343 21178.91 58.43 42861.66 47808.65 2014-12-09 05:20:18.000 343 21178.89 58.54 42861.65 47808.67 2014-12-09 05:20:19.000 343 21178.89 58.60 42861.58 47808.62 2014-12-09 05:20:20.000 343 21178.89 58.67 42861.50 47808.57 2014-12-09 05:20:21.000 343 21178.86 58.75 42861.47 47808.51 2014-12-09 05:20:22.000 343 21178.82 58.81 42861.39 47808.46 2014-12-09 05:20:23.000 343 21178.75 58.85 42861.29 47808.36 2014-12-09 05:20:24.000 343 21178.71 58.83 42861.24 47808.27 2014-12-09 05:20:25.000 343 21178.70 58.79 42861.22 47808.25 2014-12-09 05:20:26.000 343 21178.68 58.79 42861.22 47808.20 2014-12-09 05:20:27.000 343 21178.66 58.80 42861.23 47808.19 2014-12-09 05:20:28.000 343 21178.58 58.76 42861.25 47808.18 2014-12-09 05:20:29.000 343 21178.53 58.76 42861.26 47808.16 2014-12-09 05:20:30.000 343 21178.50 58.75 42861.25 47808.17 2014-12-09 05:20:31.000 343 21178.46 58.75 42861.24 47808.14 2014-12-09 05:20:32.000 343 21178.45 58.75 42861.26 47808.14 2014-12-09 05:20:33.000 343 21178.45 58.77 42861.28 47808.18 2014-12-09 05:20:34.000 343 21178.49 58.79 42861.29 47808.16 2014-12-09 05:20:35.000 343 21178.50 58.78 42861.30 47808.20 2014-12-09 05:20:36.000 343 21178.54 58.78 42861.31 47808.18 2014-12-09 05:20:37.000 343 21178.57 58.78 42861.30 47808.20 2014-12-09 05:20:38.000 343 21178.60 58.81 42861.32 47808.24 2014-12-09 05:20:39.000 343 21178.64 58.82 42861.34 47808.27 2014-12-09 05:20:40.000 343 21178.64 58.86 42861.33 47808.27 2014-12-09 05:20:41.000 343 21178.65 58.97 42861.33 47808.31 2014-12-09 05:20:42.000 343 21178.63 59.04 42861.33 47808.28 2014-12-09 05:20:43.000 343 21178.60 59.06 42861.29 47808.25 2014-12-09 05:20:44.000 343 21178.60 59.10 42861.28 47808.22 2014-12-09 05:20:45.000 343 21178.58 59.10 42861.29 47808.21 2014-12-09 05:20:46.000 343 21178.54 59.13 42861.29 47808.18 2014-12-09 05:20:47.000 343 21178.51 59.14 42861.29 47808.16 2014-12-09 05:20:48.000 343 21178.50 59.14 42861.25 47808.16 2014-12-09 05:20:49.000 343 21178.51 59.15 42861.21 47808.12 2014-12-09 05:20:50.000 343 21178.51 59.13 42861.20 47808.09 2014-12-09 05:20:51.000 343 21178.47 59.12 42861.20 47808.11 2014-12-09 05:20:52.000 343 21178.44 59.14 42861.18 47808.08 2014-12-09 05:20:53.000 343 21178.41 59.12 42861.20 47808.06 2014-12-09 05:20:54.000 343 21178.35 59.10 42861.17 47808.05 2014-12-09 05:20:55.000 343 21178.32 59.04 42861.22 47808.04 2014-12-09 05:20:56.000 343 21178.31 59.00 42861.20 47808.03 2014-12-09 05:20:57.000 343 21178.33 59.00 42861.22 47808.04 2014-12-09 05:20:58.000 343 21178.33 58.96 42861.25 47808.05 2014-12-09 05:20:59.000 343 21178.30 58.96 42861.23 47808.04 2014-12-09 05:21:00.000 343 21178.26 58.98 42861.23 47808.04 2014-12-09 05:21:01.000 343 21178.23 58.99 42861.25 47808.02 2014-12-09 05:21:02.000 343 21178.20 59.00 42861.23 47808.00 2014-12-09 05:21:03.000 343 21178.19 59.02 42861.22 47808.01 2014-12-09 05:21:04.000 343 21178.16 59.05 42861.24 47807.99 2014-12-09 05:21:05.000 343 21178.14 59.08 42861.21 47807.99 2014-12-09 05:21:06.000 343 21178.13 59.12 42861.18 47807.95 2014-12-09 05:21:07.000 343 21178.15 59.13 42861.17 47807.95 2014-12-09 05:21:08.000 343 21178.12 59.17 42861.19 47807.92 2014-12-09 05:21:09.000 343 21178.12 59.19 42861.20 47807.93 2014-12-09 05:21:10.000 343 21178.11 59.26 42861.18 47807.89 2014-12-09 05:21:11.000 343 21178.14 59.35 42861.12 47807.89 2014-12-09 05:21:12.000 343 21178.15 59.40 42861.13 47807.88 2014-12-09 05:21:13.000 343 21178.12 59.42 42861.09 47807.87 2014-12-09 05:21:14.000 343 21178.11 59.46 42861.07 47807.83 2014-12-09 05:21:15.000 343 21178.11 59.51 42861.11 47807.85 2014-12-09 05:21:16.000 343 21178.10 59.56 42861.10 47807.80 2014-12-09 05:21:17.000 343 21178.07 59.62 42861.09 47807.82 2014-12-09 05:21:18.000 343 21178.04 59.67 42861.06 47807.80 2014-12-09 05:21:19.000 343 21177.98 59.75 42861.04 47807.74 2014-12-09 05:21:20.000 343 21177.95 59.87 42861.00 47807.75 2014-12-09 05:21:21.000 343 21177.93 60.00 42860.99 47807.67 2014-12-09 05:21:22.000 343 21177.90 60.07 42860.93 47807.64 2014-12-09 05:21:23.000 343 21177.90 60.11 42860.93 47807.59 2014-12-09 05:21:24.000 343 21177.89 60.16 42860.91 47807.58 2014-12-09 05:21:25.000 343 21177.91 60.20 42860.92 47807.56 2014-12-09 05:21:26.000 343 21177.91 60.21 42860.95 47807.55 2014-12-09 05:21:27.000 343 21177.92 60.21 42860.94 47807.56 2014-12-09 05:21:28.000 343 21177.94 60.24 42860.92 47807.59 2014-12-09 05:21:29.000 343 21177.95 60.23 42860.98 47807.63 2014-12-09 05:21:30.000 343 21177.93 60.25 42860.98 47807.63 2014-12-09 05:21:31.000 343 21177.95 60.28 42861.00 47807.67 2014-12-09 05:21:32.000 343 21177.93 60.35 42860.99 47807.66 2014-12-09 05:21:33.000 343 21177.93 60.42 42861.00 47807.69 2014-12-09 05:21:34.000 343 21177.90 60.51 42861.00 47807.69 2014-12-09 05:21:35.000 343 21177.92 60.58 42860.98 47807.67 2014-12-09 05:21:36.000 343 21177.95 60.57 42860.97 47807.62 2014-12-09 05:21:37.000 343 21177.98 60.61 42860.97 47807.61 2014-12-09 05:21:38.000 343 21177.99 60.62 42860.98 47807.63 2014-12-09 05:21:39.000 343 21178.01 60.66 42860.97 47807.64 2014-12-09 05:21:40.000 343 21178.02 60.68 42860.95 47807.66 2014-12-09 05:21:41.000 343 21178.01 60.75 42860.96 47807.66 2014-12-09 05:21:42.000 343 21178.03 60.78 42860.97 47807.66 2014-12-09 05:21:43.000 343 21178.03 60.82 42860.95 47807.68 2014-12-09 05:21:44.000 343 21178.04 60.85 42860.94 47807.66 2014-12-09 05:21:45.000 343 21178.03 60.89 42860.97 47807.68 2014-12-09 05:21:46.000 343 21178.04 60.94 42860.95 47807.67 2014-12-09 05:21:47.000 343 21178.01 61.03 42860.94 47807.64 2014-12-09 05:21:48.000 343 21177.98 61.10 42860.91 47807.61 2014-12-09 05:21:49.000 343 21177.95 61.18 42860.85 47807.57 2014-12-09 05:21:50.000 343 21177.91 61.26 42860.86 47807.53 2014-12-09 05:21:51.000 343 21177.93 61.31 42860.82 47807.50 2014-12-09 05:21:52.000 343 21177.91 61.38 42860.78 47807.46 2014-12-09 05:21:53.000 343 21177.91 61.43 42860.77 47807.44 2014-12-09 05:21:54.000 343 21177.91 61.50 42860.73 47807.43 2014-12-09 05:21:55.000 343 21177.93 61.54 42860.72 47807.41 2014-12-09 05:21:56.000 343 21177.97 61.56 42860.71 47807.38 2014-12-09 05:21:57.000 343 21178.00 61.56 42860.70 47807.38 2014-12-09 05:21:58.000 343 21178.06 61.52 42860.70 47807.41 2014-12-09 05:21:59.000 343 21178.15 61.48 42860.71 47807.45 2014-12-09 05:22:00.000 343 21178.19 61.46 42860.71 47807.50 2014-12-09 05:22:01.000 343 21178.25 61.45 42860.75 47807.56 2014-12-09 05:22:02.000 343 21178.28 61.46 42860.79 47807.59 2014-12-09 05:22:03.000 343 21178.30 61.47 42860.78 47807.63 2014-12-09 05:22:04.000 343 21178.32 61.50 42860.79 47807.65 2014-12-09 05:22:05.000 343 21178.37 61.48 42860.79 47807.66 2014-12-09 05:22:06.000 343 21178.41 61.43 42860.79 47807.67 2014-12-09 05:22:07.000 343 21178.39 61.42 42860.80 47807.68 2014-12-09 05:22:08.000 343 21178.35 61.42 42860.82 47807.69 2014-12-09 05:22:09.000 343 21178.37 61.39 42860.86 47807.70 2014-12-09 05:22:10.000 343 21178.35 61.38 42860.86 47807.69 2014-12-09 05:22:11.000 343 21178.32 61.37 42860.89 47807.71 2014-12-09 05:22:12.000 343 21178.31 61.41 42860.88 47807.70 2014-12-09 05:22:13.000 343 21178.27 61.45 42860.89 47807.69 2014-12-09 05:22:14.000 343 21178.25 61.46 42860.88 47807.69 2014-12-09 05:22:15.000 343 21178.27 61.45 42860.86 47807.66 2014-12-09 05:22:16.000 343 21178.32 61.41 42860.88 47807.67 2014-12-09 05:22:17.000 343 21178.37 61.41 42860.87 47807.72 2014-12-09 05:22:18.000 343 21178.38 61.41 42860.89 47807.70 2014-12-09 05:22:19.000 343 21178.42 61.41 42860.88 47807.75 2014-12-09 05:22:20.000 343 21178.44 61.42 42860.88 47807.75 2014-12-09 05:22:21.000 343 21178.45 61.44 42860.87 47807.75 2014-12-09 05:22:22.000 343 21178.49 61.44 42860.86 47807.77 2014-12-09 05:22:23.000 343 21178.50 61.45 42860.88 47807.79 2014-12-09 05:22:24.000 343 21178.54 61.42 42860.90 47807.81 2014-12-09 05:22:25.000 343 21178.54 61.41 42860.92 47807.81 2014-12-09 05:22:26.000 343 21178.53 61.44 42860.89 47807.84 2014-12-09 05:22:27.000 343 21178.53 61.48 42860.89 47807.83 2014-12-09 05:22:28.000 343 21178.56 61.50 42860.91 47807.86 2014-12-09 05:22:29.000 343 21178.57 61.51 42860.95 47807.86 2014-12-09 05:22:30.000 343 21178.57 61.51 42860.92 47807.89 2014-12-09 05:22:31.000 343 21178.60 61.52 42860.95 47807.90 2014-12-09 05:22:32.000 343 21178.64 61.55 42860.97 47807.92 2014-12-09 05:22:33.000 343 21178.71 61.50 42861.01 47807.95 2014-12-09 05:22:34.000 343 21178.77 61.43 42861.06 47808.02 2014-12-09 05:22:35.000 343 21178.83 61.38 42861.13 47808.09 2014-12-09 05:22:36.000 343 21178.88 61.39 42861.17 47808.17 2014-12-09 05:22:37.000 343 21178.91 61.39 42861.21 47808.23 2014-12-09 05:22:38.000 343 21178.93 61.38 42861.22 47808.27 2014-12-09 05:22:39.000 343 21178.97 61.38 42861.25 47808.33 2014-12-09 05:22:40.000 343 21178.99 61.40 42861.28 47808.34 2014-12-09 05:22:41.000 343 21178.98 61.38 42861.32 47808.36 2014-12-09 05:22:42.000 343 21178.96 61.37 42861.33 47808.38 2014-12-09 05:22:43.000 343 21178.95 61.40 42861.38 47808.41 2014-12-09 05:22:44.000 343 21178.95 61.41 42861.38 47808.40 2014-12-09 05:22:45.000 343 21178.93 61.39 42861.39 47808.41 2014-12-09 05:22:46.000 343 21178.92 61.37 42861.39 47808.42 2014-12-09 05:22:47.000 343 21178.89 61.37 42861.37 47808.45 2014-12-09 05:22:48.000 343 21178.89 61.37 42861.37 47808.43 2014-12-09 05:22:49.000 343 21178.90 61.40 42861.39 47808.43 2014-12-09 05:22:50.000 343 21178.90 61.42 42861.39 47808.42 2014-12-09 05:22:51.000 343 21178.91 61.43 42861.39 47808.41 2014-12-09 05:22:52.000 343 21178.87 61.49 42861.39 47808.44 2014-12-09 05:22:53.000 343 21178.87 61.54 42861.38 47808.41 2014-12-09 05:22:54.000 343 21178.86 61.61 42861.37 47808.38 2014-12-09 05:22:55.000 343 21178.89 61.68 42861.33 47808.38 2014-12-09 05:22:56.000 343 21178.93 61.74 42861.30 47808.38 2014-12-09 05:22:57.000 343 21178.99 61.74 42861.26 47808.36 2014-12-09 05:22:58.000 343 21179.03 61.81 42861.27 47808.39 2014-12-09 05:22:59.000 343 21179.09 61.85 42861.27 47808.39 2014-12-09 05:23:00.000 343 21179.11 61.95 42861.26 47808.37 2014-12-09 05:23:01.000 343 21179.12 62.04 42861.23 47808.41 2014-12-09 05:23:02.000 343 21179.17 62.07 42861.20 47808.38 2014-12-09 05:23:03.000 343 21179.19 62.14 42861.15 47808.35 2014-12-09 05:23:04.000 343 21179.23 62.19 42861.08 47808.32 2014-12-09 05:23:05.000 343 21179.28 62.23 42861.08 47808.34 2014-12-09 05:23:06.000 343 21179.29 62.27 42861.09 47808.31 2014-12-09 05:23:07.000 343 21179.29 62.31 42861.08 47808.32 2014-12-09 05:23:08.000 343 21179.30 62.36 42861.05 47808.30 2014-12-09 05:23:09.000 343 21179.27 62.41 42861.03 47808.28 2014-12-09 05:23:10.000 343 21179.25 62.43 42861.04 47808.29 2014-12-09 05:23:11.000 343 21179.24 62.43 42861.03 47808.26 2014-12-09 05:23:12.000 343 21179.21 62.45 42861.00 47808.23 2014-12-09 05:23:13.000 343 21179.18 62.44 42860.98 47808.21 2014-12-09 05:23:14.000 343 21179.13 62.43 42860.99 47808.22 2014-12-09 05:23:15.000 343 21179.10 62.42 42861.03 47808.20 2014-12-09 05:23:16.000 343 21179.08 62.42 42861.02 47808.17 2014-12-09 05:23:17.000 343 21179.03 62.41 42861.03 47808.16 2014-12-09 05:23:18.000 343 21179.02 62.40 42861.04 47808.14 2014-12-09 05:23:19.000 343 21178.97 62.42 42861.01 47808.12 2014-12-09 05:23:20.000 343 21178.91 62.43 42860.98 47808.11 2014-12-09 05:23:21.000 343 21178.89 62.41 42860.98 47808.09 2014-12-09 05:23:22.000 343 21178.87 62.41 42860.99 47808.08 2014-12-09 05:23:23.000 343 21178.85 62.42 42860.97 47808.05 2014-12-09 05:23:24.000 343 21178.84 62.45 42860.96 47808.04 2014-12-09 05:23:25.000 343 21178.85 62.48 42860.94 47808.01 2014-12-09 05:23:26.000 343 21178.87 62.49 42860.92 47808.00 2014-12-09 05:23:27.000 343 21178.84 62.49 42860.92 47807.97 2014-12-09 05:23:28.000 343 21178.81 62.52 42860.90 47807.96 2014-12-09 05:23:29.000 343 21178.85 62.53 42860.90 47807.97 2014-12-09 05:23:30.000 343 21178.90 62.54 42860.91 47807.97 2014-12-09 05:23:31.000 343 21178.90 62.54 42860.92 47807.97 2014-12-09 05:23:32.000 343 21178.97 62.54 42860.91 47808.00 2014-12-09 05:23:33.000 343 21179.01 62.54 42860.91 47808.02 2014-12-09 05:23:34.000 343 21179.06 62.55 42860.90 47808.04 2014-12-09 05:23:35.000 343 21179.09 62.51 42860.92 47808.05 2014-12-09 05:23:36.000 343 21179.15 62.48 42860.89 47808.06 2014-12-09 05:23:37.000 343 21179.22 62.48 42860.88 47808.06 2014-12-09 05:23:38.000 343 21179.27 62.43 42860.91 47808.12 2014-12-09 05:23:39.000 343 21179.34 62.37 42860.91 47808.16 2014-12-09 05:23:40.000 343 21179.35 62.34 42860.94 47808.19 2014-12-09 05:23:41.000 343 21179.41 62.26 42860.94 47808.22 2014-12-09 05:23:42.000 343 21179.42 62.19 42861.00 47808.27 2014-12-09 05:23:43.000 343 21179.44 62.18 42860.99 47808.28 2014-12-09 05:23:44.000 343 21179.40 62.20 42861.01 47808.29 2014-12-09 05:23:45.000 343 21179.42 62.15 42861.03 47808.31 2014-12-09 05:23:46.000 343 21179.43 62.15 42860.99 47808.26 2014-12-09 05:23:47.000 343 21179.40 62.13 42860.98 47808.30 2014-12-09 05:23:48.000 343 21179.39 62.09 42860.98 47808.29 2014-12-09 05:23:49.000 343 21179.39 62.07 42860.98 47808.27 2014-12-09 05:23:50.000 343 21179.35 62.05 42860.99 47808.23 2014-12-09 05:23:51.000 343 21179.32 62.02 42861.00 47808.25 2014-12-09 05:23:52.000 343 21179.32 62.03 42860.97 47808.24 2014-12-09 05:23:53.000 343 21179.34 62.00 42860.97 47808.22 2014-12-09 05:23:54.000 343 21179.38 61.97 42860.96 47808.23 2014-12-09 05:23:55.000 343 21179.39 61.97 42860.99 47808.26 2014-12-09 05:23:56.000 343 21179.40 61.93 42860.99 47808.25 2014-12-09 05:23:57.000 343 21179.40 61.92 42861.02 47808.30 2014-12-09 05:23:58.000 343 21179.47 61.92 42861.03 47808.29 2014-12-09 05:23:59.000 343 21179.47 61.91 42861.04 47808.32 2014-12-09 05:24:00.000 343 21179.50 61.90 42861.04 47808.35 2014-12-09 05:24:01.000 343 21179.54 61.89 42861.05 47808.35 2014-12-09 05:24:02.000 343 21179.57 61.85 42861.07 47808.41 2014-12-09 05:24:03.000 343 21179.63 61.82 42861.07 47808.43 2014-12-09 05:24:04.000 343 21179.68 61.78 42861.08 47808.45 2014-12-09 05:24:05.000 343 21179.67 61.72 42861.10 47808.47 2014-12-09 05:24:06.000 343 21179.68 61.68 42861.11 47808.52 2014-12-09 05:24:07.000 343 21179.69 61.64 42861.12 47808.52 2014-12-09 05:24:08.000 343 21179.71 61.58 42861.12 47808.54 2014-12-09 05:24:09.000 343 21179.73 61.55 42861.17 47808.57 2014-12-09 05:24:10.000 343 21179.72 61.53 42861.20 47808.58 2014-12-09 05:24:11.000 343 21179.70 61.51 42861.22 47808.57 2014-12-09 05:24:12.000 343 21179.69 61.47 42861.21 47808.60 2014-12-09 05:24:13.000 343 21179.71 61.41 42861.22 47808.61 2014-12-09 05:24:14.000 343 21179.73 61.40 42861.21 47808.61 2014-12-09 05:24:15.000 343 21179.77 61.40 42861.21 47808.62 2014-12-09 05:24:16.000 343 21179.75 61.39 42861.22 47808.64 2014-12-09 05:24:17.000 343 21179.76 61.40 42861.23 47808.65 2014-12-09 05:24:18.000 343 21179.76 61.42 42861.23 47808.65 2014-12-09 05:24:19.000 343 21179.77 61.46 42861.21 47808.65 2014-12-09 05:24:20.000 343 21179.81 61.49 42861.21 47808.66 2014-12-09 05:24:21.000 343 21179.83 61.51 42861.20 47808.67 2014-12-09 05:24:22.000 343 21179.86 61.53 42861.19 47808.68 2014-12-09 05:24:23.000 343 21179.87 61.56 42861.19 47808.68 2014-12-09 05:24:24.000 343 21179.87 61.58 42861.19 47808.65 2014-12-09 05:24:25.000 343 21179.89 61.60 42861.15 47808.64 2014-12-09 05:24:26.000 343 21179.90 61.61 42861.17 47808.64 2014-12-09 05:24:27.000 343 21179.92 61.60 42861.15 47808.65 2014-12-09 05:24:28.000 343 21179.87 61.58 42861.17 47808.64 2014-12-09 05:24:29.000 343 21179.87 61.57 42861.17 47808.69 2014-12-09 05:24:30.000 343 21179.83 61.60 42861.14 47808.66 2014-12-09 05:24:31.000 343 21179.80 61.58 42861.16 47808.64 2014-12-09 05:24:32.000 343 21179.81 61.55 42861.13 47808.64 2014-12-09 05:24:33.000 343 21179.73 61.52 42861.17 47808.62 2014-12-09 05:24:34.000 343 21179.66 61.51 42861.18 47808.61 2014-12-09 05:24:35.000 343 21179.58 61.53 42861.20 47808.59 2014-12-09 05:24:36.000 343 21179.52 61.52 42861.18 47808.58 2014-12-09 05:24:37.000 343 21179.47 61.54 42861.19 47808.52 2014-12-09 05:24:38.000 343 21179.43 61.53 42861.15 47808.49 2014-12-09 05:24:39.000 343 21179.39 61.55 42861.14 47808.45 2014-12-09 05:24:40.000 343 21179.37 61.54 42861.14 47808.42 2014-12-09 05:24:41.000 343 21179.38 61.57 42861.10 47808.41 2014-12-09 05:24:42.000 343 21179.37 61.57 42861.11 47808.39 2014-12-09 05:24:43.000 343 21179.39 61.54 42861.15 47808.39 2014-12-09 05:24:44.000 343 21179.40 61.58 42861.13 47808.38 2014-12-09 05:24:45.000 343 21179.44 61.62 42861.09 47808.39 2014-12-09 05:24:46.000 343 21179.44 61.68 42861.08 47808.38 2014-12-09 05:24:47.000 343 21179.46 61.71 42861.05 47808.38 2014-12-09 05:24:48.000 343 21179.51 61.73 42861.03 47808.37 2014-12-09 05:24:49.000 343 21179.57 61.76 42861.03 47808.40 2014-12-09 05:24:50.000 343 21179.60 61.79 42861.02 47808.36 2014-12-09 05:24:51.000 343 21179.64 61.80 42861.01 47808.37 2014-12-09 05:24:52.000 343 21179.67 61.83 42861.01 47808.41 2014-12-09 05:24:53.000 343 21179.67 61.81 42860.99 47808.38 2014-12-09 05:24:54.000 343 21179.71 61.81 42861.00 47808.45 2014-12-09 05:24:55.000 343 21179.74 61.81 42861.03 47808.45 2014-12-09 05:24:56.000 343 21179.77 61.83 42861.04 47808.50 2014-12-09 05:24:57.000 343 21179.80 61.85 42861.00 47808.49 2014-12-09 05:24:58.000 343 21179.83 61.85 42861.01 47808.50 2014-12-09 05:24:59.000 343 21179.82 61.86 42861.03 47808.52 2014-12-09 05:25:00.000 343 21179.84 61.84 42861.06 47808.52 2014-12-09 05:25:01.000 343 21179.85 61.85 42861.06 47808.55 2014-12-09 05:25:02.000 343 21179.92 61.82 42861.12 47808.56 2014-12-09 05:25:03.000 343 21179.93 61.82 42861.16 47808.63 2014-12-09 05:25:04.000 343 21179.92 61.85 42861.18 47808.67 2014-12-09 05:25:05.000 343 21179.94 61.88 42861.18 47808.66 2014-12-09 05:25:06.000 343 21179.93 61.92 42861.17 47808.70 2014-12-09 05:25:07.000 343 21179.93 61.93 42861.17 47808.70 2014-12-09 05:25:08.000 343 21179.95 61.95 42861.16 47808.70 2014-12-09 05:25:09.000 343 21179.95 62.00 42861.17 47808.70 2014-12-09 05:25:10.000 343 21179.97 62.02 42861.18 47808.71 2014-12-09 05:25:11.000 343 21179.98 62.01 42861.21 47808.72 2014-12-09 05:25:12.000 343 21180.01 62.00 42861.19 47808.71 2014-12-09 05:25:13.000 343 21180.04 61.99 42861.23 47808.74 2014-12-09 05:25:14.000 343 21180.03 62.01 42861.24 47808.79 2014-12-09 05:25:15.000 343 21180.04 62.04 42861.23 47808.80 2014-12-09 05:25:16.000 343 21180.04 62.05 42861.23 47808.79 2014-12-09 05:25:17.000 343 21180.05 62.05 42861.23 47808.82 2014-12-09 05:25:18.000 343 21180.05 62.06 42861.21 47808.81 2014-12-09 05:25:19.000 343 21180.02 62.08 42861.20 47808.77 2014-12-09 05:25:20.000 343 21179.96 62.13 42861.18 47808.77 2014-12-09 05:25:21.000 343 21179.91 62.17 42861.17 47808.70 2014-12-09 05:25:22.000 343 21179.85 62.22 42861.11 47808.66 2014-12-09 05:25:23.000 343 21179.82 62.22 42861.06 47808.55 2014-12-09 05:25:24.000 343 21179.83 62.15 42861.03 47808.51 2014-12-09 05:25:25.000 343 21179.79 62.11 42861.03 47808.50 2014-12-09 05:25:26.000 343 21179.76 62.11 42861.01 47808.48 2014-12-09 05:25:27.000 343 21179.70 62.07 42860.98 47808.46 2014-12-09 05:25:28.000 343 21179.66 62.03 42860.99 47808.42 2014-12-09 05:25:29.000 343 21179.63 62.03 42860.96 47808.40 2014-12-09 05:25:30.000 343 21179.61 62.03 42860.96 47808.38 2014-12-09 05:25:31.000 343 21179.58 62.02 42860.96 47808.38 2014-12-09 05:25:32.000 343 21179.56 62.02 42860.93 47808.35 2014-12-09 05:25:33.000 343 21179.53 62.02 42860.93 47808.33 2014-12-09 05:25:34.000 343 21179.57 62.00 42860.92 47808.31 2014-12-09 05:25:35.000 343 21179.57 61.95 42860.90 47808.30 2014-12-09 05:25:36.000 343 21179.59 61.94 42860.88 47808.31 2014-12-09 05:25:37.000 343 21179.64 61.95 42860.89 47808.34 2014-12-09 05:25:38.000 343 21179.66 61.91 42860.95 47808.35 2014-12-09 05:25:39.000 343 21179.69 61.87 42860.98 47808.35 2014-12-09 05:25:40.000 343 21179.67 61.92 42860.95 47808.37 2014-12-09 05:25:41.000 343 21179.65 61.96 42860.92 47808.38 2014-12-09 05:25:42.000 343 21179.65 61.96 42860.92 47808.38 2014-12-09 05:25:43.000 343 21179.61 61.97 42860.91 47808.37 2014-12-09 05:25:44.000 343 21179.65 61.96 42860.94 47808.33 2014-12-09 05:25:45.000 343 21179.70 61.92 42860.96 47808.39 2014-12-09 05:25:46.000 343 21179.67 61.90 42861.02 47808.41 2014-12-09 05:25:47.000 343 21179.66 61.88 42861.04 47808.45 2014-12-09 05:25:48.000 343 21179.69 61.84 42861.04 47808.45 2014-12-09 05:25:49.000 343 21179.65 61.79 42861.07 47808.48 2014-12-09 05:25:50.000 343 21179.60 61.79 42861.08 47808.51 2014-12-09 05:25:51.000 343 21179.56 61.77 42861.08 47808.49 2014-12-09 05:25:52.000 343 21179.53 61.80 42861.09 47808.48 2014-12-09 05:25:53.000 343 21179.47 61.83 42861.11 47808.45 2014-12-09 05:25:54.000 343 21179.43 61.84 42861.03 47808.43 2014-12-09 05:25:55.000 343 21179.43 61.83 42861.02 47808.39 2014-12-09 05:25:56.000 343 21179.42 61.81 42861.03 47808.40 2014-12-09 05:25:57.000 343 21179.45 61.81 42861.03 47808.40 2014-12-09 05:25:58.000 343 21179.45 61.81 42861.05 47808.36 2014-12-09 05:25:59.000 343 21179.45 61.82 42861.05 47808.39 2014-12-09 05:26:00.000 343 21179.46 61.81 42861.04 47808.37 2014-12-09 05:26:01.000 343 21179.51 61.80 42861.04 47808.38 2014-12-09 05:26:02.000 343 21179.57 61.74 42861.07 47808.39 2014-12-09 05:26:03.000 343 21179.68 61.66 42861.12 47808.44 2014-12-09 05:26:04.000 343 21179.78 61.60 42861.15 47808.53 2014-12-09 05:26:05.000 343 21179.91 61.53 42861.23 47808.67 2014-12-09 05:26:06.000 343 21179.99 61.46 42861.29 47808.74 2014-12-09 05:26:07.000 343 21180.06 61.44 42861.32 47808.83 2014-12-09 05:26:08.000 343 21180.10 61.38 42861.34 47808.89 2014-12-09 05:26:09.000 343 21180.17 61.34 42861.36 47808.95 2014-12-09 05:26:10.000 343 21180.22 61.33 42861.44 47809.02 2014-12-09 05:26:11.000 343 21180.21 61.32 42861.46 47809.07 2014-12-09 05:26:12.000 343 21180.20 61.26 42861.47 47809.10 2014-12-09 05:26:13.000 343 21180.23 61.23 42861.48 47809.15 2014-12-09 05:26:14.000 343 21180.25 61.20 42861.53 47809.14 2014-12-09 05:26:15.000 343 21180.25 61.19 42861.52 47809.16 2014-12-09 05:26:16.000 343 21180.24 61.18 42861.50 47809.17 2014-12-09 05:26:17.000 343 21180.24 61.15 42861.52 47809.17 2014-12-09 05:26:18.000 343 21180.21 61.10 42861.50 47809.15 2014-12-09 05:26:19.000 343 21180.19 61.09 42861.52 47809.15 2014-12-09 05:26:20.000 343 21180.16 61.07 42861.56 47809.15 2014-12-09 05:26:21.000 343 21180.17 61.01 42861.56 47809.15 2014-12-09 05:26:22.000 343 21180.15 60.97 42861.55 47809.15 2014-12-09 05:26:23.000 343 21180.16 60.92 42861.56 47809.16 2014-12-09 05:26:24.000 343 21180.18 60.90 42861.57 47809.15 2014-12-09 05:26:25.000 343 21180.17 60.93 42861.56 47809.17 2014-12-09 05:26:26.000 343 21180.19 60.96 42861.56 47809.17 2014-12-09 05:26:27.000 343 21180.21 60.97 42861.56 47809.18 2014-12-09 05:26:28.000 343 21180.23 60.97 42861.54 47809.18 2014-12-09 05:26:29.000 343 21180.23 60.94 42861.55 47809.16 2014-12-09 05:26:30.000 343 21180.23 60.91 42861.57 47809.14 2014-12-09 05:26:31.000 343 21180.22 60.89 42861.56 47809.19 2014-12-09 05:26:32.000 343 21180.25 60.84 42861.61 47809.19 2014-12-09 05:26:33.000 343 21180.25 60.79 42861.59 47809.22 2014-12-09 05:26:34.000 343 21180.20 60.77 42861.63 47809.24 2014-12-09 05:26:35.000 343 21180.22 60.78 42861.67 47809.26 2014-12-09 05:26:36.000 343 21180.24 60.75 42861.68 47809.28 2014-12-09 05:26:37.000 343 21180.18 60.74 42861.67 47809.28 2014-12-09 05:26:38.000 343 21180.17 60.77 42861.63 47809.25 2014-12-09 05:26:39.000 343 21180.15 60.75 42861.61 47809.26 2014-12-09 05:26:40.000 343 21180.12 60.75 42861.60 47809.18 2014-12-09 05:26:41.000 343 21180.10 60.74 42861.58 47809.19 2014-12-09 05:26:42.000 343 21180.08 60.75 42861.59 47809.15 2014-12-09 05:26:43.000 343 21180.04 60.77 42861.62 47809.15 2014-12-09 05:26:44.000 343 21180.00 60.77 42861.62 47809.12 2014-12-09 05:26:45.000 343 21179.98 60.79 42861.60 47809.12 2014-12-09 05:26:46.000 343 21179.96 60.82 42861.59 47809.12 2014-12-09 05:26:47.000 343 21179.97 60.84 42861.60 47809.15 2014-12-09 05:26:48.000 343 21179.99 60.90 42861.61 47809.12 2014-12-09 05:26:49.000 343 21180.00 60.97 42861.59 47809.12 2014-12-09 05:26:50.000 343 21180.03 61.02 42861.59 47809.11 2014-12-09 05:26:51.000 343 21180.09 61.10 42861.55 47809.11 2014-12-09 05:26:52.000 343 21180.15 61.17 42861.53 47809.11 2014-12-09 05:26:53.000 343 21180.15 61.23 42861.51 47809.11 2014-12-09 05:26:54.000 343 21180.17 61.29 42861.46 47809.09 2014-12-09 05:26:55.000 343 21180.16 61.33 42861.44 47809.10 2014-12-09 05:26:56.000 343 21180.17 61.39 42861.42 47809.06 2014-12-09 05:26:57.000 343 21180.18 61.43 42861.40 47809.03 2014-12-09 05:26:58.000 343 21180.17 61.44 42861.38 47809.01 2014-12-09 05:26:59.000 343 21180.13 61.46 42861.32 47808.98 2014-12-09 05:27:00.000 343 21180.10 61.48 42861.34 47808.98 2014-12-09 05:27:01.000 343 21180.08 61.48 42861.30 47808.91 2014-12-09 05:27:02.000 343 21180.04 61.48 42861.30 47808.87 2014-12-09 05:27:03.000 343 21180.01 61.47 42861.31 47808.84 2014-12-09 05:27:04.000 343 21179.95 61.44 42861.32 47808.81 2014-12-09 05:27:05.000 343 21179.91 61.43 42861.29 47808.79 2014-12-09 05:27:06.000 343 21179.88 61.43 42861.31 47808.80 2014-12-09 05:27:07.000 343 21179.84 61.44 42861.29 47808.77 2014-12-09 05:27:08.000 343 21179.82 61.45 42861.28 47808.74 2014-12-09 05:27:09.000 343 21179.79 61.48 42861.29 47808.71 2014-12-09 05:27:10.000 343 21179.78 61.50 42861.28 47808.74 2014-12-09 05:27:11.000 343 21179.84 61.51 42861.28 47808.71 2014-12-09 05:27:12.000 343 21179.90 61.54 42861.31 47808.75 2014-12-09 05:27:13.000 343 21179.92 61.56 42861.29 47808.76 2014-12-09 05:27:14.000 343 21179.98 61.59 42861.27 47808.77 2014-12-09 05:27:15.000 343 21180.05 61.58 42861.30 47808.82 2014-12-09 05:27:16.000 343 21180.07 61.62 42861.33 47808.83 2014-12-09 05:27:17.000 343 21180.09 61.67 42861.30 47808.87 2014-12-09 05:27:18.000 343 21180.16 61.71 42861.28 47808.91 2014-12-09 05:27:19.000 343 21180.19 61.77 42861.27 47808.90 2014-12-09 05:27:20.000 343 21180.21 61.81 42861.26 47808.92 2014-12-09 05:27:21.000 343 21180.26 61.80 42861.28 47808.92 2014-12-09 05:27:22.000 343 21180.31 61.80 42861.24 47808.91 2014-12-09 05:27:23.000 343 21180.35 61.76 42861.27 47808.96 2014-12-09 05:27:24.000 343 21180.36 61.72 42861.29 47808.99 2014-12-09 05:27:25.000 343 21180.33 61.70 42861.37 47809.02 2014-12-09 05:27:26.000 343 21180.38 61.66 42861.37 47809.03 2014-12-09 05:27:27.000 343 21180.40 61.63 42861.37 47809.06 2014-12-09 05:27:28.000 343 21180.37 61.63 42861.41 47809.09 2014-12-09 05:27:29.000 343 21180.33 61.64 42861.42 47809.10 2014-12-09 05:27:30.000 343 21180.28 61.66 42861.42 47809.09 2014-12-09 05:27:31.000 343 21180.26 61.69 42861.40 47809.07 2014-12-09 05:27:32.000 343 21180.21 61.70 42861.38 47809.06 2014-12-09 05:27:33.000 343 21180.18 61.70 42861.38 47809.04 2014-12-09 05:27:34.000 343 21180.16 61.70 42861.39 47809.01 2014-12-09 05:27:35.000 343 21180.11 61.70 42861.44 47809.02 2014-12-09 05:27:36.000 343 21180.13 61.68 42861.45 47809.00 2014-12-09 05:27:37.000 343 21180.14 61.66 42861.45 47809.02 2014-12-09 05:27:38.000 343 21180.14 61.66 42861.49 47809.01 2014-12-09 05:27:39.000 343 21180.16 61.66 42861.46 47809.04 2014-12-09 05:27:40.000 343 21180.15 61.65 42861.46 47809.05 2014-12-09 05:27:41.000 343 21180.14 61.67 42861.46 47809.05 2014-12-09 05:27:42.000 343 21180.14 61.70 42861.46 47809.07 2014-12-09 05:27:43.000 343 21180.15 61.71 42861.38 47809.02 2014-12-09 05:27:44.000 343 21180.10 61.76 42861.35 47808.96 2014-12-09 05:27:45.000 343 21180.05 61.75 42861.32 47808.92 2014-12-09 05:27:46.000 343 21179.98 61.75 42861.31 47808.86 2014-12-09 05:27:47.000 343 21179.93 61.76 42861.28 47808.85 2014-12-09 05:27:48.000 343 21179.88 61.74 42861.26 47808.80 2014-12-09 05:27:49.000 343 21179.83 61.70 42861.24 47808.77 2014-12-09 05:27:50.000 343 21179.79 61.67 42861.26 47808.74 2014-12-09 05:27:51.000 343 21179.76 61.63 42861.27 47808.73 2014-12-09 05:27:52.000 343 21179.77 61.57 42861.27 47808.71 2014-12-09 05:27:53.000 343 21179.75 61.52 42861.29 47808.73 2014-12-09 05:27:54.000 343 21179.76 61.51 42861.35 47808.74 2014-12-09 05:27:55.000 343 21179.79 61.49 42861.35 47808.78 2014-12-09 05:27:56.000 343 21179.80 61.50 42861.36 47808.78 2014-12-09 05:27:57.000 343 21179.78 61.58 42861.38 47808.80 2014-12-09 05:27:58.000 343 21179.79 61.67 42861.35 47808.83 2014-12-09 05:27:59.000 343 21179.86 61.77 42861.32 47808.82 2014-12-09 05:28:00.000 343 21179.89 61.84 42861.31 47808.80 2014-12-09 05:28:01.000 343 21179.93 61.93 42861.24 47808.78 2014-12-09 05:28:02.000 343 21179.98 62.00 42861.22 47808.79 2014-12-09 05:28:03.000 343 21180.05 62.07 42861.20 47808.77 2014-12-09 05:28:04.000 343 21180.08 62.13 42861.14 47808.79 2014-12-09 05:28:05.000 343 21180.13 62.17 42861.15 47808.79 2014-12-09 05:28:06.000 343 21180.23 62.20 42861.15 47808.79 2014-12-09 05:28:07.000 343 21180.28 62.22 42861.10 47808.81 2014-12-09 05:28:08.000 343 21180.34 62.26 42861.09 47808.85 2014-12-09 05:28:09.000 343 21180.37 62.29 42861.11 47808.85 2014-12-09 05:28:10.000 343 21180.40 62.29 42861.11 47808.89 2014-12-09 05:28:11.000 343 21180.42 62.29 42861.09 47808.85 2014-12-09 05:28:12.000 343 21180.42 62.27 42861.09 47808.88 2014-12-09 05:28:13.000 343 21180.39 62.27 42861.07 47808.89 2014-12-09 05:28:14.000 343 21180.35 62.29 42861.08 47808.84 2014-12-09 05:28:15.000 343 21180.28 62.29 42861.03 47808.80 2014-12-09 05:28:16.000 343 21180.23 62.31 42861.02 47808.77 2014-12-09 05:28:17.000 343 21180.15 62.36 42860.96 47808.71 2014-12-09 05:28:18.000 343 21180.08 62.40 42860.93 47808.64 2014-12-09 05:28:19.000 343 21180.02 62.43 42860.90 47808.57 2014-12-09 05:28:20.000 343 21180.00 62.42 42860.87 47808.53 2014-12-09 05:28:21.000 343 21179.97 62.41 42860.84 47808.45 2014-12-09 05:28:22.000 343 21179.94 62.39 42860.80 47808.43 2014-12-09 05:28:23.000 343 21179.97 62.37 42860.80 47808.40 2014-12-09 05:28:24.000 343 21179.98 62.33 42860.81 47808.40 2014-12-09 05:28:25.000 343 21179.99 62.26 42860.79 47808.40 2014-12-09 05:28:26.000 343 21180.03 62.19 42860.82 47808.42 2014-12-09 05:28:27.000 343 21180.07 62.16 42860.84 47808.43 2014-12-09 05:28:28.000 343 21180.09 62.12 42860.87 47808.47 2014-12-09 05:28:29.000 343 21180.11 62.10 42860.87 47808.49 2014-12-09 05:28:30.000 343 21180.12 62.05 42860.84 47808.49 2014-12-09 05:28:31.000 343 21180.12 62.02 42860.83 47808.49 2014-12-09 05:28:32.000 343 21180.11 61.98 42860.87 47808.51 2014-12-09 05:28:33.000 343 21180.11 61.94 42860.89 47808.52 2014-12-09 05:28:34.000 343 21180.13 61.88 42860.87 47808.51 2014-12-09 05:28:35.000 343 21180.11 61.85 42860.86 47808.53 2014-12-09 05:28:36.000 343 21180.09 61.81 42860.86 47808.51 2014-12-09 05:28:37.000 343 21180.09 61.78 42860.87 47808.52 2014-12-09 05:28:38.000 343 21180.10 61.80 42860.85 47808.52 2014-12-09 05:28:39.000 343 21180.10 61.79 42860.84 47808.49 2014-12-09 05:28:40.000 343 21180.11 61.77 42860.87 47808.50 2014-12-09 05:28:41.000 343 21180.13 61.81 42860.84 47808.49 2014-12-09 05:28:42.000 343 21180.15 61.84 42860.80 47808.49 2014-12-09 05:28:43.000 343 21180.19 61.82 42860.78 47808.49 2014-12-09 05:28:44.000 343 21180.21 61.84 42860.79 47808.50 2014-12-09 05:28:45.000 343 21180.25 61.85 42860.78 47808.49 2014-12-09 05:28:46.000 343 21180.28 61.84 42860.76 47808.54 2014-12-09 05:28:47.000 343 21180.33 61.85 42860.73 47808.49 2014-12-09 05:28:48.000 343 21180.39 61.89 42860.74 47808.54 2014-12-09 05:28:49.000 343 21180.42 61.93 42860.72 47808.54 2014-12-09 05:28:50.000 343 21180.45 61.98 42860.74 47808.57 2014-12-09 05:28:51.000 343 21180.50 62.02 42860.72 47808.56 2014-12-09 05:28:52.000 343 21180.51 62.09 42860.71 47808.59 2014-12-09 05:28:53.000 343 21180.52 62.12 42860.71 47808.57 2014-12-09 05:28:54.000 343 21180.51 62.18 42860.68 47808.58 2014-12-09 05:28:55.000 343 21180.52 62.22 42860.64 47808.55 2014-12-09 05:28:56.000 343 21180.50 62.26 42860.63 47808.51 2014-12-09 05:28:57.000 343 21180.49 62.34 42860.57 47808.46 2014-12-09 05:28:58.000 343 21180.41 62.35 42860.53 47808.41 2014-12-09 05:28:59.000 343 21180.34 62.35 42860.50 47808.36 2014-12-09 05:29:00.000 343 21180.22 62.33 42860.48 47808.29 2014-12-09 05:29:01.000 343 21180.14 62.34 42860.47 47808.25 2014-12-09 05:29:02.000 343 21180.06 62.35 42860.48 47808.18 2014-12-09 05:29:03.000 343 21179.96 62.33 42860.49 47808.16 2014-12-09 05:29:04.000 343 21179.93 62.31 42860.47 47808.11 2014-12-09 05:29:05.000 343 21179.88 62.31 42860.48 47808.08 2014-12-09 05:29:06.000 343 21179.87 62.32 42860.46 47808.07 2014-12-09 05:29:07.000 343 21179.85 62.34 42860.46 47808.06 2014-12-09 05:29:08.000 343 21179.83 62.39 42860.44 47808.02 2014-12-09 05:29:09.000 343 21179.77 62.42 42860.41 47808.00 2014-12-09 05:29:10.000 343 21179.77 62.45 42860.39 47807.96 2014-12-09 05:29:11.000 343 21179.80 62.50 42860.36 47807.96 2014-12-09 05:29:12.000 343 21179.82 62.48 42860.36 47807.95 2014-12-09 05:29:13.000 343 21179.86 62.48 42860.35 47807.95 2014-12-09 05:29:14.000 343 21179.90 62.53 42860.35 47807.95 2014-12-09 05:29:15.000 343 21179.89 62.59 42860.32 47807.96 2014-12-09 05:29:16.000 343 21179.90 62.53 42860.32 47807.92 2014-12-09 05:29:17.000 343 21179.95 62.47 42860.31 47807.95 2014-12-09 05:29:18.000 343 21179.95 62.42 42860.34 47807.95 2014-12-09 05:29:19.000 343 21179.92 62.38 42860.36 47807.98 2014-12-09 05:29:20.000 343 21179.95 62.33 42860.36 47808.01 2014-12-09 05:29:21.000 343 21179.91 62.28 42860.40 47808.00 2014-12-09 05:29:22.000 343 21179.90 62.21 42860.43 47808.02 2014-12-09 05:29:23.000 343 21179.88 62.15 42860.44 47808.03 2014-12-09 05:29:24.000 343 21179.82 62.10 42860.48 47808.05 2014-12-09 05:29:25.000 343 21179.77 62.06 42860.51 47808.07 2014-12-09 05:29:26.000 343 21179.70 62.04 42860.51 47808.03 2014-12-09 05:29:27.000 343 21179.64 62.02 42860.52 47808.03 2014-12-09 05:29:28.000 343 21179.59 62.00 42860.54 47808.00 2014-12-09 05:29:29.000 343 21179.52 62.03 42860.50 47807.96 2014-12-09 05:29:30.000 343 21179.45 62.06 42860.46 47807.93 2014-12-09 05:29:31.000 343 21179.42 62.06 42860.41 47807.84 2014-12-09 05:29:32.000 343 21179.39 62.03 42860.37 47807.82 2014-12-09 05:29:33.000 343 21179.43 61.98 42860.38 47807.79 2014-12-09 05:29:34.000 343 21179.46 61.97 42860.42 47807.80 2014-12-09 05:29:35.000 343 21179.51 61.99 42860.41 47807.79 2014-12-09 05:29:36.000 343 21179.51 61.98 42860.41 47807.84 2014-12-09 05:29:37.000 343 21179.56 61.97 42860.42 47807.84 2014-12-09 05:29:38.000 343 21179.61 61.99 42860.43 47807.90 2014-12-09 05:29:39.000 343 21179.63 61.99 42860.45 47807.90 2014-12-09 05:29:40.000 343 21179.69 62.00 42860.48 47807.95 2014-12-09 05:29:41.000 343 21179.76 62.03 42860.48 47807.96 2014-12-09 05:29:42.000 343 21179.76 62.07 42860.46 47807.99 2014-12-09 05:29:43.000 343 21179.79 62.11 42860.47 47808.02 2014-12-09 05:29:44.000 343 21179.82 62.14 42860.44 47808.04 2014-12-09 05:29:45.000 343 21179.86 62.18 42860.43 47808.03 2014-12-09 05:29:46.000 343 21179.88 62.20 42860.41 47808.02 2014-12-09 05:29:47.000 343 21179.86 62.23 42860.43 47808.04 2014-12-09 05:29:48.000 343 21179.85 62.22 42860.42 47808.03 2014-12-09 05:29:49.000 343 21179.82 62.21 42860.44 47808.02 2014-12-09 05:29:50.000 343 21179.79 62.21 42860.44 47807.99 2014-12-09 05:29:51.000 343 21179.72 62.23 42860.40 47807.94 2014-12-09 05:29:52.000 343 21179.64 62.25 42860.38 47807.93 2014-12-09 05:29:53.000 343 21179.62 62.20 42860.34 47807.87 2014-12-09 05:29:54.000 343 21179.52 62.14 42860.37 47807.83 2014-12-09 05:29:55.000 343 21179.43 62.16 42860.37 47807.83 2014-12-09 05:29:56.000 343 21179.37 62.18 42860.36 47807.74 2014-12-09 05:29:57.000 343 21179.28 62.16 42860.38 47807.76 2014-12-09 05:29:58.000 343 21179.24 62.14 42860.32 47807.68 2014-12-09 05:29:59.000 343 21179.20 62.13 42860.27 47807.65 2014-12-09 05:30:00.000 343 21179.13 62.12 42860.30 47807.61 2014-12-09 05:30:01.000 343 21179.12 62.10 42860.29 47807.57 2014-12-09 05:30:02.000 343 21179.14 62.08 42860.32 47807.57 2014-12-09 05:30:03.000 343 21179.16 62.02 42860.33 47807.57 2014-12-09 05:30:04.000 343 21179.21 62.01 42860.29 47807.59 2014-12-09 05:30:05.000 343 21179.22 61.99 42860.30 47807.60 2014-12-09 05:30:06.000 343 21179.23 61.97 42860.29 47807.62 2014-12-09 05:30:07.000 343 21179.27 61.98 42860.30 47807.63 2014-12-09 05:30:08.000 343 21179.28 62.01 42860.28 47807.63 2014-12-09 05:30:09.000 343 21179.28 62.04 42860.26 47807.62 2014-12-09 05:30:10.000 343 21179.29 62.02 42860.22 47807.62 2014-12-09 05:30:11.000 343 21179.33 62.04 42860.22 47807.60 2014-12-09 05:30:12.000 343 21179.39 62.03 42860.20 47807.62 2014-12-09 05:30:13.000 343 21179.40 62.02 42860.19 47807.60 2014-12-09 05:30:14.000 343 21179.43 61.98 42860.15 47807.60 2014-12-09 05:30:15.000 343 21179.44 61.94 42860.20 47807.62 2014-12-09 05:30:16.000 343 21179.45 61.90 42860.21 47807.63 2014-12-09 05:30:17.000 343 21179.46 61.90 42860.21 47807.61 2014-12-09 05:30:18.000 343 21179.46 61.87 42860.22 47807.66 2014-12-09 05:30:19.000 343 21179.44 61.85 42860.22 47807.64 2014-12-09 05:30:20.000 343 21179.42 61.82 42860.24 47807.64 2014-12-09 05:30:21.000 343 21179.39 61.81 42860.25 47807.65 2014-12-09 05:30:22.000 343 21179.37 61.83 42860.24 47807.65 2014-12-09 05:30:23.000 343 21179.35 61.85 42860.25 47807.61 2014-12-09 05:30:24.000 343 21179.35 61.89 42860.24 47807.66 2014-12-09 05:30:25.000 343 21179.32 61.91 42860.24 47807.62 2014-12-09 05:30:26.000 343 21179.30 61.95 42860.27 47807.61 2014-12-09 05:30:27.000 343 21179.31 62.00 42860.24 47807.60 2014-12-09 05:30:28.000 343 21179.30 62.07 42860.20 47807.62 2014-12-09 05:30:29.000 343 21179.27 62.12 42860.18 47807.57 2014-12-09 05:30:30.000 343 21179.27 62.16 42860.18 47807.56 2014-12-09 05:30:31.000 343 21179.30 62.22 42860.10 47807.51 2014-12-09 05:30:32.000 343 21179.32 62.22 42860.07 47807.52 2014-12-09 05:30:33.000 343 21179.36 62.20 42860.06 47807.49 2014-12-09 05:30:34.000 343 21179.42 62.18 42860.08 47807.52 2014-12-09 05:30:35.000 343 21179.44 62.19 42860.09 47807.52 2014-12-09 05:30:36.000 343 21179.44 62.20 42860.09 47807.57 2014-12-09 05:30:37.000 343 21179.45 62.21 42860.11 47807.55 2014-12-09 05:30:38.000 343 21179.46 62.23 42860.11 47807.58 2014-12-09 05:30:39.000 343 21179.38 62.27 42860.09 47807.54 2014-12-09 05:30:40.000 343 21179.37 62.31 42860.07 47807.53 2014-12-09 05:30:41.000 343 21179.33 62.32 42860.02 47807.52 2014-12-09 05:30:42.000 343 21179.26 62.34 42860.03 47807.46 2014-12-09 05:30:43.000 343 21179.22 62.35 42860.02 47807.47 2014-12-09 05:30:44.000 343 21179.16 62.37 42860.05 47807.40 2014-12-09 05:30:45.000 343 21179.09 62.42 42859.98 47807.36 2014-12-09 05:30:46.000 343 21179.07 62.45 42859.94 47807.31 2014-12-09 05:30:47.000 343 21179.06 62.47 42859.95 47807.25 2014-12-09 05:30:48.000 343 21179.01 62.48 42859.93 47807.25 2014-12-09 05:30:49.000 343 21178.97 62.44 42859.94 47807.18 2014-12-09 05:30:50.000 343 21178.96 62.42 42859.90 47807.18 2014-12-09 05:30:51.000 343 21178.99 62.41 42859.88 47807.17 2014-12-09 05:30:52.000 343 21178.98 62.38 42859.87 47807.19 2014-12-09 05:30:53.000 343 21178.99 62.34 42859.89 47807.18 2014-12-09 05:30:54.000 343 21179.01 62.33 42859.89 47807.18 2014-12-09 05:30:55.000 343 21179.00 62.33 42859.89 47807.18 2014-12-09 05:30:56.000 343 21179.02 62.30 42859.91 47807.19 2014-12-09 05:30:57.000 343 21179.01 62.27 42859.93 47807.17 2014-12-09 05:30:58.000 343 21179.01 62.22 42859.95 47807.20 2014-12-09 05:30:59.000 343 21179.02 62.15 42859.94 47807.18 2014-12-09 05:31:00.000 343 21179.02 62.13 42859.91 47807.18 2014-12-09 05:31:01.000 343 21179.00 62.10 42859.90 47807.19 2014-12-09 05:31:02.000 343 21178.99 62.08 42859.90 47807.18 2014-12-09 05:31:03.000 343 21179.01 62.04 42859.87 47807.17 2014-12-09 05:31:04.000 343 21178.99 61.98 42859.91 47807.18 2014-12-09 05:31:05.000 343 21178.98 61.94 42859.94 47807.18 2014-12-09 05:31:06.000 343 21178.97 61.92 42859.93 47807.17 2014-12-09 05:31:07.000 343 21178.95 61.89 42859.95 47807.19 2014-12-09 05:31:08.000 343 21178.94 61.88 42859.96 47807.18 2014-12-09 05:31:09.000 343 21178.91 61.86 42859.98 47807.17 2014-12-09 05:31:10.000 343 21178.90 61.85 42859.98 47807.17 2014-12-09 05:31:11.000 343 21178.92 61.84 42859.97 47807.16 2014-12-09 05:31:12.000 343 21178.93 61.80 42859.96 47807.20 2014-12-09 05:31:13.000 343 21178.95 61.79 42859.99 47807.22 2014-12-09 05:31:14.000 343 21178.96 61.75 42860.03 47807.25 2014-12-09 05:31:15.000 343 21178.98 61.72 42860.03 47807.24 2014-12-09 05:31:16.000 343 21179.01 61.71 42860.09 47807.30 2014-12-09 05:31:17.000 343 21179.03 61.72 42860.08 47807.34 2014-12-09 05:31:18.000 343 21179.10 61.72 42860.12 47807.39 2014-12-09 05:31:19.000 343 21179.16 61.72 42860.15 47807.44 2014-12-09 05:31:20.000 343 21179.21 61.72 42860.18 47807.46 2014-12-09 05:31:21.000 343 21179.27 61.74 42860.24 47807.52 2014-12-09 05:31:22.000 343 21179.26 61.79 42860.23 47807.56 2014-12-09 05:31:23.000 343 21179.29 61.83 42860.23 47807.60 2014-12-09 05:31:24.000 343 21179.32 61.85 42860.27 47807.62 2014-12-09 05:31:25.000 343 21179.38 61.88 42860.26 47807.63 2014-12-09 05:31:26.000 343 21179.36 61.96 42860.28 47807.67 2014-12-09 05:31:27.000 343 21179.38 61.99 42860.26 47807.66 2014-12-09 05:31:28.000 343 21179.42 61.99 42860.26 47807.66 2014-12-09 05:31:29.000 343 21179.42 62.01 42860.22 47807.65 2014-12-09 05:31:30.000 343 21179.39 62.06 42860.20 47807.63 2014-12-09 05:31:31.000 343 21179.34 62.07 42860.19 47807.63 2014-12-09 05:31:32.000 343 21179.31 62.03 42860.19 47807.62 2014-12-09 05:31:33.000 343 21179.29 62.02 42860.20 47807.59 2014-12-09 05:31:34.000 343 21179.25 61.98 42860.21 47807.57 2014-12-09 05:31:35.000 343 21179.23 61.89 42860.23 47807.56 2014-12-09 05:31:36.000 343 21179.20 61.82 42860.26 47807.58 2014-12-09 05:31:37.000 343 21179.14 61.78 42860.30 47807.59 2014-12-09 05:31:38.000 343 21179.10 61.76 42860.36 47807.61 2014-12-09 05:31:39.000 343 21179.06 61.75 42860.40 47807.61 2014-12-09 05:31:40.000 343 21179.02 61.75 42860.39 47807.60 2014-12-09 05:31:41.000 343 21178.97 61.76 42860.36 47807.58 2014-12-09 05:31:42.000 343 21178.91 61.76 42860.36 47807.58 2014-12-09 05:31:43.000 343 21178.88 61.78 42860.35 47807.57 2014-12-09 05:31:44.000 343 21178.86 61.79 42860.33 47807.51 2014-12-09 05:31:45.000 343 21178.85 61.80 42860.34 47807.52 2014-12-09 05:31:46.000 343 21178.81 61.86 42860.30 47807.51 2014-12-09 05:31:47.000 343 21178.82 61.92 42860.27 47807.48 2014-12-09 05:31:48.000 343 21178.82 61.98 42860.24 47807.44 2014-12-09 05:31:49.000 343 21178.89 62.02 42860.20 47807.42 2014-12-09 05:31:50.000 343 21178.92 62.10 42860.21 47807.43 2014-12-09 05:31:51.000 343 21178.97 62.12 42860.17 47807.42 2014-12-09 05:31:52.000 343 21179.02 62.17 42860.16 47807.41 2014-12-09 05:31:53.000 343 21179.08 62.15 42860.18 47807.42 2014-12-09 05:31:54.000 343 21179.14 62.15 42860.15 47807.46 2014-12-09 05:31:55.000 343 21179.20 62.18 42860.15 47807.48 2014-12-09 05:31:56.000 343 21179.25 62.18 42860.17 47807.54 2014-12-09 05:31:57.000 343 21179.27 62.15 42860.18 47807.55 2014-12-09 05:31:58.000 343 21179.25 62.17 42860.21 47807.57 2014-12-09 05:31:59.000 343 21179.22 62.18 42860.22 47807.56 2014-12-09 05:32:00.000 343 21179.23 62.17 42860.22 47807.59 2014-12-09 05:32:01.000 343 21179.25 62.17 42860.22 47807.60 2014-12-09 05:32:02.000 343 21179.25 62.14 42860.22 47807.60 2014-12-09 05:32:03.000 343 21179.24 62.13 42860.23 47807.61 2014-12-09 05:32:04.000 343 21179.20 62.12 42860.22 47807.60 2014-12-09 05:32:05.000 343 21179.15 62.09 42860.22 47807.57 2014-12-09 05:32:06.000 343 21179.17 62.09 42860.25 47807.58 2014-12-09 05:32:07.000 343 21179.14 62.07 42860.24 47807.58 2014-12-09 05:32:08.000 343 21179.10 62.05 42860.23 47807.54 2014-12-09 05:32:09.000 343 21179.09 62.05 42860.23 47807.53 2014-12-09 05:32:10.000 343 21179.07 62.08 42860.21 47807.53 2014-12-09 05:32:11.000 343 21179.03 62.11 42860.25 47807.52 2014-12-09 05:32:12.000 343 21179.03 62.12 42860.24 47807.51 2014-12-09 05:32:13.000 343 21179.04 62.15 42860.27 47807.51 2014-12-09 05:32:14.000 343 21179.07 62.18 42860.29 47807.50 2014-12-09 05:32:15.000 343 21179.07 62.21 42860.23 47807.50 2014-12-09 05:32:16.000 343 21179.10 62.24 42860.21 47807.54 2014-12-09 05:32:17.000 343 21179.12 62.24 42860.21 47807.52 2014-12-09 05:32:18.000 343 21179.18 62.25 42860.22 47807.54 2014-12-09 05:32:19.000 343 21179.21 62.26 42860.21 47807.52 2014-12-09 05:32:20.000 343 21179.26 62.25 42860.18 47807.56 2014-12-09 05:32:21.000 343 21179.28 62.27 42860.19 47807.56 2014-12-09 05:32:22.000 343 21179.33 62.26 42860.18 47807.57 2014-12-09 05:32:23.000 343 21179.34 62.23 42860.22 47807.62 2014-12-09 05:32:24.000 343 21179.38 62.21 42860.19 47807.61 2014-12-09 05:32:25.000 343 21179.40 62.21 42860.20 47807.63 2014-12-09 05:32:26.000 343 21179.33 62.22 42860.18 47807.61 2014-12-09 05:32:27.000 343 21179.29 62.23 42860.17 47807.59 2014-12-09 05:32:28.000 343 21179.26 62.22 42860.16 47807.59 2014-12-09 05:32:29.000 343 21179.25 62.20 42860.20 47807.57 2014-12-09 05:32:30.000 343 21179.22 62.17 42860.19 47807.55 2014-12-09 05:32:31.000 343 21179.18 62.14 42860.21 47807.54 2014-12-09 05:32:32.000 343 21179.10 62.14 42860.16 47807.50 2014-12-09 05:32:33.000 343 21179.01 62.18 42860.12 47807.45 2014-12-09 05:32:34.000 343 21178.98 62.19 42860.10 47807.40 2014-12-09 05:32:35.000 343 21178.93 62.20 42860.07 47807.35 2014-12-09 05:32:36.000 343 21178.90 62.24 42860.04 47807.29 2014-12-09 05:32:37.000 343 21178.84 62.28 42860.00 47807.25 2014-12-09 05:32:38.000 343 21178.82 62.35 42859.92 47807.16 2014-12-09 05:32:39.000 343 21178.82 62.34 42859.85 47807.11 2014-12-09 05:32:40.000 343 21178.82 62.36 42859.83 47807.06 2014-12-09 05:32:41.000 343 21178.86 62.41 42859.81 47807.02 2014-12-09 05:32:42.000 343 21178.91 62.43 42859.78 47807.00 2014-12-09 05:32:43.000 343 21178.95 62.43 42859.76 47807.02 2014-12-09 05:32:44.000 343 21178.99 62.43 42859.74 47807.00 2014-12-09 05:32:45.000 343 21179.01 62.43 42859.75 47806.99 2014-12-09 05:32:46.000 343 21179.03 62.43 42859.72 47807.01 2014-12-09 05:32:47.000 343 21179.02 62.39 42859.71 47807.00 2014-12-09 05:32:48.000 343 21179.07 62.37 42859.70 47806.98 2014-12-09 05:32:49.000 343 21179.07 62.32 42859.70 47806.99 2014-12-09 05:32:50.000 343 21179.06 62.27 42859.69 47806.99 2014-12-09 05:32:51.000 343 21179.06 62.28 42859.66 47806.99 2014-12-09 05:32:52.000 343 21179.06 62.30 42859.70 47806.97 2014-12-09 05:32:53.000 343 21179.03 62.28 42859.68 47806.98 2014-12-09 05:32:54.000 343 21178.96 62.26 42859.66 47806.98 2014-12-09 05:32:55.000 343 21178.87 62.30 42859.66 47806.93 2014-12-09 05:32:56.000 343 21178.82 62.32 42859.63 47806.90 2014-12-09 05:32:57.000 343 21178.80 62.29 42859.62 47806.86 2014-12-09 05:32:58.000 343 21178.77 62.28 42859.67 47806.84 2014-12-09 05:32:59.000 343 21178.75 62.30 42859.68 47806.84 2014-12-09 05:33:00.000 343 21178.75 62.27 42859.68 47806.83 2014-12-09 05:33:01.000 343 21178.71 62.27 42859.68 47806.84 2014-12-09 05:33:02.000 343 21178.76 62.25 42859.65 47806.83 2014-12-09 05:33:03.000 343 21178.79 62.24 42859.67 47806.86 2014-12-09 05:33:04.000 343 21178.83 62.26 42859.69 47806.90 2014-12-09 05:33:05.000 343 21178.85 62.28 42859.74 47806.90 2014-12-09 05:33:06.000 343 21178.91 62.23 42859.72 47806.95 2014-12-09 05:33:07.000 343 21178.96 62.19 42859.75 47806.98 2014-12-09 05:33:08.000 343 21179.00 62.16 42859.80 47807.01 2014-12-09 05:33:09.000 343 21179.03 62.14 42859.78 47807.06 2014-12-09 05:33:10.000 343 21179.04 62.11 42859.82 47807.08 2014-12-09 05:33:11.000 343 21179.11 62.06 42859.86 47807.11 2014-12-09 05:33:12.000 343 21179.12 62.03 42859.86 47807.15 2014-12-09 05:33:13.000 343 21179.12 62.02 42859.89 47807.18 2014-12-09 05:33:14.000 343 21179.13 62.03 42859.86 47807.20 2014-12-09 05:33:15.000 343 21179.09 62.03 42859.89 47807.21 2014-12-09 05:33:16.000 343 21179.08 62.05 42859.93 47807.23 2014-12-09 05:33:17.000 343 21179.07 62.06 42859.94 47807.21 2014-12-09 05:33:18.000 343 21179.07 62.04 42859.92 47807.22 2014-12-09 05:33:19.000 343 21179.10 62.01 42859.94 47807.24 2014-12-09 05:33:20.000 343 21179.12 61.99 42859.91 47807.21 2014-12-09 05:33:21.000 343 21179.14 61.97 42859.93 47807.28 2014-12-09 05:33:22.000 343 21179.18 61.96 42859.92 47807.26 2014-12-09 05:33:23.000 343 21179.26 61.94 42859.93 47807.33 2014-12-09 05:33:24.000 343 21179.32 61.93 42859.95 47807.35 2014-12-09 05:33:25.000 343 21179.38 61.90 42859.96 47807.41 2014-12-09 05:33:26.000 343 21179.44 61.88 42859.96 47807.42 2014-12-09 05:33:27.000 343 21179.44 61.84 42859.97 47807.45 2014-12-09 05:33:28.000 343 21179.44 61.80 42859.98 47807.44 2014-12-09 05:33:29.000 343 21179.43 61.73 42859.99 47807.47 2014-12-09 05:33:30.000 343 21179.37 61.73 42860.01 47807.43 2014-12-09 05:33:31.000 343 21179.31 61.68 42860.01 47807.44 2014-12-09 05:33:32.000 343 21179.26 61.64 42860.03 47807.42 2014-12-09 05:33:33.000 343 21179.17 61.57 42860.05 47807.38 2014-12-09 05:33:34.000 343 21179.09 61.57 42860.04 47807.41 2014-12-09 05:33:35.000 343 21179.04 61.54 42860.07 47807.39 2014-12-09 05:33:36.000 343 21179.00 61.52 42860.08 47807.36 2014-12-09 05:33:37.000 343 21178.99 61.51 42860.10 47807.37 2014-12-09 05:33:38.000 343 21179.02 61.48 42860.10 47807.39 2014-12-09 05:33:39.000 343 21179.08 61.42 42860.13 47807.40 2014-12-09 05:33:40.000 343 21179.17 61.37 42860.13 47807.44 2014-12-09 05:33:41.000 343 21179.27 61.33 42860.16 47807.52 2014-12-09 05:33:42.000 343 21179.41 61.26 42860.22 47807.62 2014-12-09 05:33:43.000 343 21179.52 61.26 42860.27 47807.68 2014-12-09 05:33:44.000 343 21179.63 61.26 42860.30 47807.81 2014-12-09 05:33:45.000 343 21179.75 61.27 42860.30 47807.85 2014-12-09 05:33:46.000 343 21179.87 61.25 42860.31 47807.92 2014-12-09 05:33:47.000 343 21179.97 61.23 42860.33 47807.97 2014-12-09 05:33:48.000 343 21180.01 61.20 42860.35 47807.99 2014-12-09 05:33:49.000 343 21180.03 61.16 42860.39 47808.03 2014-12-09 05:33:50.000 343 21180.08 61.13 42860.37 47808.05 2014-12-09 05:33:51.000 343 21180.06 61.11 42860.36 47808.05 2014-12-09 05:33:52.000 343 21180.05 61.06 42860.36 47808.07 2014-12-09 05:33:53.000 343 21180.02 61.01 42860.34 47808.06 2014-12-09 05:33:54.000 343 21179.93 60.96 42860.33 47808.02 2014-12-09 05:33:55.000 343 21179.84 60.94 42860.38 47808.03 2014-12-09 05:33:56.000 343 21179.79 60.92 42860.38 47808.01 2014-12-09 05:33:57.000 343 21179.73 60.88 42860.36 47807.96 2014-12-09 05:33:58.000 343 21179.64 60.85 42860.39 47807.93 2014-12-09 05:33:59.000 343 21179.55 60.86 42860.41 47807.89 2014-12-09 05:34:00.000 343 21179.49 60.89 42860.42 47807.86 2014-12-09 05:34:01.000 343 21179.47 60.91 42860.41 47807.83 2014-12-09 05:34:02.000 343 21179.45 60.94 42860.36 47807.82 2014-12-09 05:34:03.000 343 21179.40 60.98 42860.36 47807.76 2014-12-09 05:34:04.000 343 21179.36 61.08 42860.33 47807.76 2014-12-09 05:34:05.000 343 21179.36 61.17 42860.29 47807.70 2014-12-09 05:34:06.000 343 21179.36 61.23 42860.21 47807.67 2014-12-09 05:34:07.000 343 21179.41 61.19 42860.18 47807.65 2014-12-09 05:34:08.000 343 21179.45 61.14 42860.24 47807.62 2014-12-09 05:34:09.000 343 21179.50 61.09 42860.26 47807.65 2014-12-09 05:34:10.000 343 21179.57 61.07 42860.28 47807.72 2014-12-09 05:34:11.000 343 21179.57 61.10 42860.27 47807.78 2014-12-09 05:34:12.000 343 21179.59 61.08 42860.30 47807.78 2014-12-09 05:34:13.000 343 21179.60 61.06 42860.33 47807.82 2014-12-09 05:34:14.000 343 21179.63 61.08 42860.36 47807.85 2014-12-09 05:34:15.000 343 21179.59 61.09 42860.38 47807.88 2014-12-09 05:34:16.000 343 21179.62 61.07 42860.42 47807.88 2014-12-09 05:34:17.000 343 21179.61 61.05 42860.45 47807.93 2014-12-09 05:34:18.000 343 21179.60 61.03 42860.48 47807.92 2014-12-09 05:34:19.000 343 21179.58 61.04 42860.47 47807.95 2014-12-09 05:34:20.000 343 21179.59 61.04 42860.48 47807.94 2014-12-09 05:34:21.000 343 21179.59 61.02 42860.51 47807.99 2014-12-09 05:34:22.000 343 21179.59 61.03 42860.53 47807.99 2014-12-09 05:34:23.000 343 21179.57 61.05 42860.55 47808.00 2014-12-09 05:34:24.000 343 21179.59 61.07 42860.56 47807.99 2014-12-09 05:34:25.000 343 21179.59 61.05 42860.56 47808.02 2014-12-09 05:34:26.000 343 21179.60 61.05 42860.57 47808.02 2014-12-09 05:34:27.000 343 21179.61 61.06 42860.60 47808.05 2014-12-09 05:34:28.000 343 21179.62 61.06 42860.61 47808.04 2014-12-09 05:34:29.000 343 21179.62 61.05 42860.61 47808.05 2014-12-09 05:34:30.000 343 21179.63 61.03 42860.59 47808.08 2014-12-09 05:34:31.000 343 21179.67 61.03 42860.63 47808.12 2014-12-09 05:34:32.000 343 21179.65 61.03 42860.64 47808.10 2014-12-09 05:34:33.000 343 21179.63 60.98 42860.65 47808.12 2014-12-09 05:34:34.000 343 21179.63 60.96 42860.68 47808.12 2014-12-09 05:34:35.000 343 21179.58 60.97 42860.71 47808.13 2014-12-09 05:34:36.000 343 21179.52 60.94 42860.70 47808.14 2014-12-09 05:34:37.000 343 21179.49 60.90 42860.68 47808.11 2014-12-09 05:34:38.000 343 21179.46 60.89 42860.72 47808.13 2014-12-09 05:34:39.000 343 21179.43 60.90 42860.72 47808.09 2014-12-09 05:34:40.000 343 21179.40 60.94 42860.75 47808.11 2014-12-09 05:34:41.000 343 21179.34 61.00 42860.69 47808.06 2014-12-09 05:34:42.000 343 21179.32 61.00 42860.70 47808.03 2014-12-09 05:34:43.000 343 21179.31 60.99 42860.67 47808.00 2014-12-09 05:34:44.000 343 21179.30 60.99 42860.64 47807.96 2014-12-09 05:34:45.000 343 21179.28 60.95 42860.61 47807.96 2014-12-09 05:34:46.000 343 21179.28 60.95 42860.59 47807.95 2014-12-09 05:34:47.000 343 21179.27 60.90 42860.59 47807.93 2014-12-09 05:34:48.000 343 21179.27 60.83 42860.61 47807.94 2014-12-09 05:34:49.000 343 21179.27 60.79 42860.59 47807.92 2014-12-09 05:34:50.000 343 21179.28 60.72 42860.59 47807.93 2014-12-09 05:34:51.000 343 21179.28 60.69 42860.58 47807.92 2014-12-09 05:34:52.000 343 21179.25 60.61 42860.58 47807.93 2014-12-09 05:34:53.000 343 21179.26 60.55 42860.63 47807.90 2014-12-09 05:34:54.000 343 21179.23 60.50 42860.64 47807.91 2014-12-09 05:34:55.000 343 21179.19 60.41 42860.61 47807.92 2014-12-09 05:34:56.000 343 21179.17 60.31 42860.62 47807.91 2014-12-09 05:34:57.000 343 21179.15 60.24 42860.64 47807.92 2014-12-09 05:34:58.000 343 21179.14 60.18 42860.69 47807.93 2014-12-09 05:34:59.000 343 21179.07 60.10 42860.70 47807.94 2014-12-09 05:35:00.000 343 21179.07 60.02 42860.74 47807.94 2014-12-09 05:35:01.000 343 21179.05 59.96 42860.74 47807.99 2014-12-09 05:35:02.000 343 21179.07 59.90 42860.81 47807.99 2014-12-09 05:35:03.000 343 21179.06 59.85 42860.83 47808.02 2014-12-09 05:35:04.000 343 21179.06 59.84 42860.84 47808.04 2014-12-09 05:35:05.000 343 21179.08 59.83 42860.85 47808.07 2014-12-09 05:35:06.000 343 21179.12 59.86 42860.87 47808.09 2014-12-09 05:35:07.000 343 21179.15 59.86 42860.89 47808.12 2014-12-09 05:35:08.000 343 21179.19 59.90 42860.91 47808.15 2014-12-09 05:35:09.000 343 21179.25 59.94 42860.90 47808.16 2014-12-09 05:35:10.000 343 21179.26 60.00 42860.90 47808.17 2014-12-09 05:35:11.000 343 21179.28 60.09 42860.87 47808.18 2014-12-09 05:35:12.000 343 21179.28 60.17 42860.82 47808.17 2014-12-09 05:35:13.000 343 21179.31 60.26 42860.79 47808.16 2014-12-09 05:35:14.000 343 21179.33 60.34 42860.77 47808.12 2014-12-09 05:35:15.000 343 21179.39 60.35 42860.75 47808.10 2014-12-09 05:35:16.000 343 21179.43 60.38 42860.73 47808.10 2014-12-09 05:35:17.000 343 21179.39 60.39 42860.72 47808.10 2014-12-09 05:35:18.000 343 21179.41 60.37 42860.71 47808.10 2014-12-09 05:35:19.000 343 21179.39 60.36 42860.71 47808.09 2014-12-09 05:35:20.000 343 21179.36 60.32 42860.72 47808.08 2014-12-09 05:35:21.000 343 21179.32 60.29 42860.74 47808.06 2014-12-09 05:35:22.000 343 21179.23 60.24 42860.75 47808.05 2014-12-09 05:35:23.000 343 21179.16 60.20 42860.78 47808.02 2014-12-09 05:35:24.000 343 21179.05 60.20 42860.74 47807.98 2014-12-09 05:35:25.000 343 21178.96 60.17 42860.74 47807.94 2014-12-09 05:35:26.000 343 21178.85 60.16 42860.75 47807.94 2014-12-09 05:35:27.000 343 21178.76 60.12 42860.77 47807.88 2014-12-09 05:35:28.000 343 21178.75 60.13 42860.76 47807.87 2014-12-09 05:35:29.000 343 21178.70 60.13 42860.79 47807.84 2014-12-09 05:35:30.000 343 21178.66 60.17 42860.78 47807.82 2014-12-09 05:35:31.000 343 21178.67 60.20 42860.76 47807.81 2014-12-09 05:35:32.000 343 21178.73 60.18 42860.77 47807.80 2014-12-09 05:35:33.000 343 21178.79 60.23 42860.75 47807.81 2014-12-09 05:35:34.000 343 21178.86 60.28 42860.74 47807.83 2014-12-09 05:35:35.000 343 21178.93 60.29 42860.74 47807.86 2014-12-09 05:35:36.000 343 21179.02 60.31 42860.74 47807.90 2014-12-09 05:35:37.000 343 21179.09 60.36 42860.71 47807.94 2014-12-09 05:35:38.000 343 21179.14 60.40 42860.73 47807.96 2014-12-09 05:35:39.000 343 21179.17 60.43 42860.72 47807.97 2014-12-09 05:35:40.000 343 21179.21 60.45 42860.74 47808.01 2014-12-09 05:35:41.000 343 21179.21 60.45 42860.71 47808.03 2014-12-09 05:35:42.000 343 21179.22 60.46 42860.72 47808.01 2014-12-09 05:35:43.000 343 21179.19 60.49 42860.73 47808.01 2014-12-09 05:35:44.000 343 21179.14 60.53 42860.71 47807.99 2014-12-09 05:35:45.000 343 21179.06 60.57 42860.69 47807.96 2014-12-09 05:35:46.000 343 21179.00 60.54 42860.68 47807.91 2014-12-09 05:35:47.000 343 21178.94 60.53 42860.68 47807.87 2014-12-09 05:35:48.000 343 21178.89 60.52 42860.67 47807.86 2014-12-09 05:35:49.000 343 21178.85 60.51 42860.71 47807.83 2014-12-09 05:35:50.000 343 21178.81 60.46 42860.69 47807.83 2014-12-09 05:35:51.000 343 21178.88 60.29 42860.71 47807.82 2014-12-09 05:35:52.000 343 21178.94 60.11 42860.86 47807.90 2014-12-09 05:35:53.000 343 21178.97 60.04 42860.96 47808.05 2014-12-09 05:35:54.000 343 21179.00 60.06 42861.07 47808.16 2014-12-09 05:35:55.000 343 21179.03 60.14 42861.08 47808.26 2014-12-09 05:35:56.000 343 21179.10 60.23 42861.12 47808.31 2014-12-09 05:35:57.000 343 21179.12 60.34 42861.14 47808.34 2014-12-09 05:35:58.000 343 21179.14 60.47 42861.10 47808.35 2014-12-09 05:35:59.000 343 21179.16 60.62 42861.06 47808.34 2014-12-09 05:36:00.000 343 21179.20 60.70 42861.02 47808.31 2014-12-09 05:36:01.000 343 21179.23 60.82 42860.95 47808.29 2014-12-09 05:36:02.000 343 21179.26 60.90 42860.97 47808.29 2014-12-09 05:36:03.000 343 21179.27 60.95 42860.92 47808.24 2014-12-09 05:36:04.000 343 21179.26 60.98 42860.90 47808.23 2014-12-09 05:36:05.000 343 21179.32 60.98 42860.85 47808.23 2014-12-09 05:36:06.000 343 21179.32 60.95 42860.87 47808.21 2014-12-09 05:36:07.000 343 21179.33 60.85 42860.90 47808.19 2014-12-09 05:36:08.000 343 21179.36 60.74 42860.91 47808.22 2014-12-09 05:36:09.000 343 21179.31 60.66 42860.95 47808.24 2014-12-09 05:36:10.000 343 21179.22 60.63 42860.97 47808.26 2014-12-09 05:36:11.000 343 21179.16 60.59 42861.00 47808.27 2014-12-09 05:36:12.000 343 21179.15 60.58 42861.03 47808.23 2014-12-09 05:36:13.000 343 21179.06 60.58 42861.03 47808.22 2014-12-09 05:36:14.000 343 21178.96 60.56 42860.97 47808.16 2014-12-09 05:36:15.000 343 21178.90 60.61 42860.97 47808.14 2014-12-09 05:36:16.000 343 21178.86 60.64 42860.94 47808.09 2014-12-09 05:36:17.000 343 21178.82 60.63 42860.93 47808.04 2014-12-09 05:36:18.000 343 21178.79 60.66 42860.90 47808.01 2014-12-09 05:36:19.000 343 21178.80 60.67 42860.88 47807.99 2014-12-09 05:36:20.000 343 21178.83 60.69 42860.85 47807.97 2014-12-09 05:36:21.000 343 21178.88 60.68 42860.85 47807.97 2014-12-09 05:36:22.000 343 21179.00 60.66 42860.85 47808.01 2014-12-09 05:36:23.000 343 21179.07 60.66 42860.87 47808.04 2014-12-09 05:36:24.000 343 21179.12 60.67 42860.88 47808.09 2014-12-09 05:36:25.000 343 21179.19 60.72 42860.89 47808.12 2014-12-09 05:36:26.000 343 21179.23 60.78 42860.93 47808.15 2014-12-09 05:36:27.000 343 21179.29 60.78 42860.91 47808.22 2014-12-09 05:36:28.000 343 21179.37 60.79 42860.88 47808.22 2014-12-09 05:36:29.000 343 21179.41 60.80 42860.92 47808.26 2014-12-09 05:36:30.000 343 21179.48 60.77 42860.93 47808.31 2014-12-09 05:36:31.000 343 21179.47 60.81 42860.96 47808.31 2014-12-09 05:36:32.000 343 21179.43 60.84 42860.98 47808.33 2014-12-09 05:36:33.000 343 21179.39 60.86 42860.99 47808.33 2014-12-09 05:36:34.000 343 21179.35 60.87 42860.96 47808.31 2014-12-09 05:36:35.000 343 21179.33 60.85 42860.97 47808.30 2014-12-09 05:36:36.000 343 21179.33 60.82 42860.96 47808.29 2014-12-09 05:36:37.000 343 21179.29 60.80 42860.99 47808.29 2014-12-09 05:36:38.000 343 21179.27 60.76 42860.99 47808.31 2014-12-09 05:36:39.000 343 21179.25 60.74 42861.03 47808.28 2014-12-09 05:36:40.000 343 21179.25 60.74 42861.04 47808.31 2014-12-09 05:36:41.000 343 21179.23 60.71 42861.03 47808.30 2014-12-09 05:36:42.000 343 21179.22 60.71 42861.00 47808.30 2014-12-09 05:36:43.000 343 21179.23 60.72 42861.02 47808.28 2014-12-09 05:36:44.000 343 21179.21 60.71 42861.01 47808.29 2014-12-09 05:36:45.000 343 21179.20 60.71 42861.01 47808.27 2014-12-09 05:36:46.000 343 21179.23 60.71 42861.01 47808.30 2014-12-09 05:36:47.000 343 21179.25 60.73 42861.03 47808.30 2014-12-09 05:36:48.000 343 21179.28 60.75 42861.02 47808.31 2014-12-09 05:36:49.000 343 21179.31 60.76 42861.04 47808.34 2014-12-09 05:36:50.000 343 21179.35 60.80 42861.07 47808.35 2014-12-09 05:36:51.000 343 21179.33 60.84 42861.06 47808.36 2014-12-09 05:36:52.000 343 21179.33 60.88 42861.05 47808.36 2014-12-09 05:36:53.000 343 21179.33 60.88 42861.04 47808.35 2014-12-09 05:36:54.000 343 21179.34 60.94 42861.02 47808.34 2014-12-09 05:36:55.000 343 21179.34 60.98 42860.99 47808.31 2014-12-09 05:36:56.000 343 21179.36 60.97 42860.96 47808.28 2014-12-09 05:36:57.000 343 21179.37 60.99 42860.97 47808.27 2014-12-09 05:36:58.000 343 21179.33 60.99 42860.95 47808.26 2014-12-09 05:36:59.000 343 21179.33 60.94 42860.94 47808.22 2014-12-09 05:37:00.000 343 21179.37 60.80 42860.97 47808.24 2014-12-09 05:37:01.000 343 21179.42 60.66 42861.04 47808.28 2014-12-09 05:37:02.000 343 21179.42 60.59 42861.08 47808.35 2014-12-09 05:37:03.000 343 21179.41 60.52 42861.13 47808.38 2014-12-09 05:37:04.000 343 21179.40 60.48 42861.19 47808.44 2014-12-09 05:37:05.000 343 21179.37 60.49 42861.22 47808.45 2014-12-09 05:37:06.000 343 21179.38 60.47 42861.22 47808.48 2014-12-09 05:37:07.000 343 21179.36 60.47 42861.23 47808.47 2014-12-09 05:37:08.000 343 21179.35 60.52 42861.21 47808.48 2014-12-09 05:37:09.000 343 21179.35 60.55 42861.17 47808.47 2014-12-09 05:37:10.000 343 21179.35 60.59 42861.17 47808.47 2014-12-09 05:37:11.000 343 21179.42 60.63 42861.17 47808.47 2014-12-09 05:37:12.000 343 21179.44 60.68 42861.18 47808.45 2014-12-09 05:37:13.000 343 21179.48 60.72 42861.16 47808.46 2014-12-09 05:37:14.000 343 21179.54 60.77 42861.17 47808.48 2014-12-09 05:37:15.000 343 21179.60 60.81 42861.12 47808.52 2014-12-09 05:37:16.000 343 21179.69 60.82 42861.10 47808.52 2014-12-09 05:37:17.000 343 21179.75 60.82 42861.10 47808.57 2014-12-09 05:37:18.000 343 21179.79 60.85 42861.06 47808.57 2014-12-09 05:37:19.000 343 21179.81 60.89 42861.05 47808.57 2014-12-09 05:37:20.000 343 21179.79 60.87 42861.05 47808.56 2014-12-09 05:37:21.000 343 21179.77 60.85 42861.02 47808.57 2014-12-09 05:37:22.000 343 21179.72 60.86 42861.00 47808.50 2014-12-09 05:37:23.000 343 21179.65 60.87 42860.98 47808.47 2014-12-09 05:37:24.000 343 21179.52 60.89 42860.98 47808.40 2014-12-09 05:37:25.000 343 21179.42 60.91 42860.95 47808.36 2014-12-09 05:37:26.000 343 21179.31 60.91 42860.94 47808.30 2014-12-09 05:37:27.000 343 21179.23 60.90 42860.93 47808.24 2014-12-09 05:37:28.000 343 21179.15 60.93 42860.93 47808.19 2014-12-09 05:37:29.000 343 21179.09 60.94 42860.92 47808.15 2014-12-09 05:37:30.000 343 21179.03 60.99 42860.91 47808.10 2014-12-09 05:37:31.000 343 21179.02 61.05 42860.87 47808.09 2014-12-09 05:37:32.000 343 21179.02 61.12 42860.89 47808.05 2014-12-09 05:37:33.000 343 21179.05 61.18 42860.88 47808.05 2014-12-09 05:37:34.000 343 21179.12 61.23 42860.86 47808.03 2014-12-09 05:37:35.000 343 21179.21 61.28 42860.86 47808.08 2014-12-09 05:37:36.000 343 21179.30 61.31 42860.87 47808.09 2014-12-09 05:37:37.000 343 21179.36 61.38 42860.84 47808.15 2014-12-09 05:37:38.000 343 21179.41 61.47 42860.79 47808.15 2014-12-09 05:37:39.000 343 21179.47 61.54 42860.72 47808.16 2014-12-09 05:37:40.000 343 21179.49 61.61 42860.71 47808.14 2014-12-09 05:37:41.000 343 21179.56 61.65 42860.70 47808.16 2014-12-09 05:37:42.000 343 21179.61 61.66 42860.69 47808.16 2014-12-09 05:37:43.000 343 21179.60 61.70 42860.70 47808.15 2014-12-09 05:37:44.000 343 21179.58 61.69 42860.69 47808.13 2014-12-09 05:37:45.000 343 21179.57 61.67 42860.70 47808.14 2014-12-09 05:37:46.000 343 21179.53 61.65 42860.67 47808.11 2014-12-09 05:37:47.000 343 21179.50 61.60 42860.67 47808.11 2014-12-09 05:37:48.000 343 21179.42 61.55 42860.71 47808.09 2014-12-09 05:37:49.000 343 21179.40 61.48 42860.73 47808.08 2014-12-09 05:37:50.000 343 21179.33 61.47 42860.76 47808.08 2014-12-09 05:37:51.000 343 21179.26 61.45 42860.77 47808.06 2014-12-09 05:37:52.000 343 21179.21 61.45 42860.76 47808.06 2014-12-09 05:37:53.000 343 21179.11 61.49 42860.78 47808.03 2014-12-09 05:37:54.000 343 21179.05 61.56 42860.73 47807.97 2014-12-09 05:37:55.000 343 21179.00 61.62 42860.66 47807.93 2014-12-09 05:37:56.000 343 21178.95 61.66 42860.65 47807.87 2014-12-09 05:37:57.000 343 21178.96 61.63 42860.64 47807.82 2014-12-09 05:37:58.000 343 21178.98 61.61 42860.65 47807.80 2014-12-09 05:37:59.000 343 21179.04 61.58 42860.64 47807.82 2014-12-09 05:38:00.000 343 21179.07 61.55 42860.61 47807.82 2014-12-09 05:38:01.000 343 21179.11 61.56 42860.63 47807.83 2014-12-09 05:38:02.000 343 21179.13 61.53 42860.62 47807.85 2014-12-09 05:38:03.000 343 21179.18 61.51 42860.62 47807.88 2014-12-09 05:38:04.000 343 21179.20 61.49 42860.67 47807.91 2014-12-09 05:38:05.000 343 21179.20 61.45 42860.66 47807.90 2014-12-09 05:38:06.000 343 21179.20 61.40 42860.67 47807.91 2014-12-09 05:38:07.000 343 21179.19 61.34 42860.68 47807.93 2014-12-09 05:38:08.000 343 21179.17 61.31 42860.69 47807.94 2014-12-09 05:38:09.000 343 21179.11 61.27 42860.72 47807.96 2014-12-09 05:38:10.000 343 21179.11 61.24 42860.77 47807.95 2014-12-09 05:38:11.000 343 21179.08 61.24 42860.79 47807.98 2014-12-09 05:38:12.000 343 21179.09 61.17 42860.81 47808.00 2014-12-09 05:38:13.000 343 21179.11 61.12 42860.84 47808.01 2014-12-09 05:38:14.000 343 21179.13 61.08 42860.87 47808.03 2014-12-09 05:38:15.000 343 21179.13 61.03 42860.88 47808.05 2014-12-09 05:38:16.000 343 21179.17 60.96 42860.93 47808.10 2014-12-09 05:38:17.000 343 21179.27 60.88 42860.96 47808.14 2014-12-09 05:38:18.000 343 21179.34 60.81 42860.98 47808.23 2014-12-09 05:38:19.000 343 21179.42 60.69 42861.02 47808.28 2014-12-09 05:38:20.000 343 21179.59 60.48 42861.09 47808.38 2014-12-09 05:38:21.000 343 21179.77 60.24 42861.23 47808.55 2014-12-09 05:38:22.000 343 21179.96 60.10 42861.38 47808.74 2014-12-09 05:38:23.000 343 21180.01 60.06 42861.50 47808.93 2014-12-09 05:38:24.000 343 21180.09 60.04 42861.56 47809.03 2014-12-09 05:38:25.000 343 21180.15 60.04 42861.60 47809.13 2014-12-09 05:38:26.000 343 21180.14 60.07 42861.64 47809.20 2014-12-09 05:38:27.000 343 21180.13 60.12 42861.67 47809.24 2014-12-09 05:38:28.000 343 21180.13 60.17 42861.67 47809.24 2014-12-09 05:38:29.000 343 21180.13 60.22 42861.68 47809.28 2014-12-09 05:38:30.000 343 21180.10 60.30 42861.69 47809.24 2014-12-09 05:38:31.000 343 21180.09 60.35 42861.67 47809.23 2014-12-09 05:38:32.000 343 21180.09 60.39 42861.65 47809.21 2014-12-09 05:38:33.000 343 21180.08 60.45 42861.64 47809.22 2014-12-09 05:38:34.000 343 21180.10 60.49 42861.64 47809.19 2014-12-09 05:38:35.000 343 21180.10 60.56 42861.61 47809.20 2014-12-09 05:38:36.000 343 21180.10 60.64 42861.59 47809.20 2014-12-09 05:38:37.000 343 21180.14 60.69 42861.59 47809.18 2014-12-09 05:38:38.000 343 21180.18 60.76 42861.54 47809.19 2014-12-09 05:38:39.000 343 21180.22 60.80 42861.52 47809.18 2014-12-09 05:38:40.000 343 21180.25 60.86 42861.50 47809.18 2014-12-09 05:38:41.000 343 21180.26 60.90 42861.47 47809.16 2014-12-09 05:38:42.000 343 21180.26 60.92 42861.46 47809.14 2014-12-09 05:38:43.000 343 21180.26 60.94 42861.41 47809.14 2014-12-09 05:38:44.000 343 21180.24 60.96 42861.39 47809.10 2014-12-09 05:38:45.000 343 21180.21 60.95 42861.39 47809.05 2014-12-09 05:38:46.000 343 21180.20 60.96 42861.35 47809.03 2014-12-09 05:38:47.000 343 21180.19 60.93 42861.32 47809.00 2014-12-09 05:38:48.000 343 21180.15 60.90 42861.34 47808.98 2014-12-09 05:38:49.000 343 21180.13 60.84 42861.31 47808.95 2014-12-09 05:38:50.000 343 21180.05 60.84 42861.34 47808.94 2014-12-09 05:38:51.000 343 21179.97 60.80 42861.35 47808.91 2014-12-09 05:38:52.000 343 21179.94 60.77 42861.35 47808.91 2014-12-09 05:38:53.000 343 21179.92 60.74 42861.35 47808.88 2014-12-09 05:38:54.000 343 21179.90 60.70 42861.35 47808.87 2014-12-09 05:38:55.000 343 21179.89 60.66 42861.38 47808.85 2014-12-09 05:38:56.000 343 21179.91 60.62 42861.38 47808.89 2014-12-09 05:38:57.000 343 21179.87 60.62 42861.37 47808.86 2014-12-09 05:38:58.000 343 21179.88 60.62 42861.40 47808.88 2014-12-09 05:38:59.000 343 21179.92 60.58 42861.43 47808.89 2014-12-09 05:39:00.000 343 21179.96 60.55 42861.41 47808.88 2014-12-09 05:39:01.000 343 21180.03 60.55 42861.40 47808.91 2014-12-09 05:39:02.000 343 21180.10 60.55 42861.41 47808.97 2014-12-09 05:39:03.000 343 21180.15 60.56 42861.39 47808.98 2014-12-09 05:39:04.000 343 21180.19 60.62 42861.38 47809.01 2014-12-09 05:39:05.000 343 21180.17 60.66 42861.35 47809.00 2014-12-09 05:39:06.000 343 21180.17 60.68 42861.28 47808.97 2014-12-09 05:39:07.000 343 21180.21 60.71 42861.26 47808.95 2014-12-09 05:39:08.000 343 21180.29 60.76 42861.26 47808.94 2014-12-09 05:39:09.000 343 21180.34 60.78 42861.21 47808.91 2014-12-09 05:39:10.000 343 21180.35 60.78 42861.20 47808.90 2014-12-09 05:39:11.000 343 21180.39 60.77 42861.18 47808.93 2014-12-09 05:39:12.000 343 21180.43 60.76 42861.20 47808.90 2014-12-09 05:39:13.000 343 21180.43 60.76 42861.21 47808.94 2014-12-09 05:39:14.000 343 21180.45 60.77 42861.17 47808.96 2014-12-09 05:39:15.000 343 21180.44 60.81 42861.18 47808.95 2014-12-09 05:39:16.000 343 21180.40 60.82 42861.17 47808.93 2014-12-09 05:39:17.000 343 21180.37 60.86 42861.14 47808.88 2014-12-09 05:39:18.000 343 21180.33 60.91 42861.12 47808.88 2014-12-09 05:39:19.000 343 21180.26 60.98 42861.07 47808.81 2014-12-09 05:39:20.000 343 21180.20 61.04 42860.99 47808.73 2014-12-09 05:39:21.000 343 21180.12 61.07 42860.95 47808.66 2014-12-09 05:39:22.000 343 21180.08 61.11 42860.91 47808.61 2014-12-09 05:39:23.000 343 21180.08 61.12 42860.89 47808.55 2014-12-09 05:39:24.000 343 21180.11 61.11 42860.89 47808.52 2014-12-09 05:39:25.000 343 21180.06 61.15 42860.87 47808.51 2014-12-09 05:39:26.000 343 21180.04 61.19 42860.85 47808.48 2014-12-09 05:39:27.000 343 21180.02 61.20 42860.83 47808.45 2014-12-09 05:39:28.000 343 21180.02 61.23 42860.81 47808.45 2014-12-09 05:39:29.000 343 21180.05 61.29 42860.77 47808.43 2014-12-09 05:39:30.000 343 21180.05 61.35 42860.75 47808.41 2014-12-09 05:39:31.000 343 21180.06 61.41 42860.71 47808.38 2014-12-09 05:39:32.000 343 21180.07 61.48 42860.67 47808.32 2014-12-09 05:39:33.000 343 21180.09 61.53 42860.61 47808.30 2014-12-09 05:39:34.000 343 21180.11 61.49 42860.59 47808.28 2014-12-09 05:39:35.000 343 21180.18 61.49 42860.57 47808.28 2014-12-09 05:39:36.000 343 21180.23 61.45 42860.55 47808.28 2014-12-09 05:39:37.000 343 21180.26 61.36 42860.55 47808.32 2014-12-09 05:39:38.000 343 21180.34 61.29 42860.60 47808.38 2014-12-09 05:39:39.000 343 21180.38 61.22 42860.67 47808.43 2014-12-09 05:39:40.000 343 21180.41 61.11 42860.72 47808.45 2014-12-09 05:39:41.000 343 21180.42 60.98 42860.74 47808.50 2014-12-09 05:39:42.000 343 21180.39 60.88 42860.74 47808.51 2014-12-09 05:39:43.000 343 21180.37 60.77 42860.76 47808.54 2014-12-09 05:39:44.000 343 21180.31 60.64 42860.81 47808.54 2014-12-09 05:39:45.000 343 21180.24 60.54 42860.84 47808.54 2014-12-09 05:39:46.000 343 21180.15 60.46 42860.83 47808.51 2014-12-09 05:39:47.000 343 21180.09 60.42 42860.85 47808.50 2014-12-09 05:39:48.000 343 21180.04 60.35 42860.90 47808.50 2014-12-09 05:39:49.000 343 21179.99 60.26 42860.92 47808.50 2014-12-09 05:39:50.000 343 21179.96 60.23 42860.92 47808.48 2014-12-09 05:39:51.000 343 21179.90 60.22 42860.92 47808.47 2014-12-09 05:39:52.000 343 21179.90 60.22 42860.91 47808.48 2014-12-09 05:39:53.000 343 21179.91 60.23 42860.96 47808.48 2014-12-09 05:39:54.000 343 21179.96 60.25 42860.91 47808.50 2014-12-09 05:39:55.000 343 21180.04 60.27 42860.92 47808.50 2014-12-09 05:39:56.000 343 21180.14 60.30 42860.92 47808.53 2014-12-09 05:39:57.000 343 21180.18 60.35 42860.91 47808.55 2014-12-09 05:39:58.000 343 21180.23 60.46 42860.89 47808.57 2014-12-09 05:39:59.000 343 21180.27 60.57 42860.85 47808.57 2014-12-09 05:40:00.000 343 21180.34 60.65 42860.79 47808.56 2014-12-09 05:40:01.000 343 21180.36 60.73 42860.74 47808.54 2014-12-09 05:40:02.000 343 21180.40 60.78 42860.69 47808.50 2014-12-09 05:40:03.000 343 21180.40 60.80 42860.67 47808.48 2014-12-09 05:40:04.000 343 21180.42 60.81 42860.69 47808.47 2014-12-09 05:40:05.000 343 21180.40 60.79 42860.69 47808.45 2014-12-09 05:40:06.000 343 21180.33 60.81 42860.68 47808.42 2014-12-09 05:40:07.000 343 21180.28 60.80 42860.64 47808.39 2014-12-09 05:40:08.000 343 21180.20 60.78 42860.61 47808.36 2014-12-09 05:40:09.000 343 21180.10 60.74 42860.63 47808.33 2014-12-09 05:40:10.000 343 21180.03 60.71 42860.64 47808.28 2014-12-09 05:40:11.000 343 21179.93 60.63 42860.66 47808.26 2014-12-09 05:40:12.000 343 21179.86 60.56 42860.69 47808.23 2014-12-09 05:40:13.000 343 21179.76 60.50 42860.71 47808.23 2014-12-09 05:40:14.000 343 21179.67 60.47 42860.73 47808.21 2014-12-09 05:40:15.000 343 21179.63 60.41 42860.75 47808.20 2014-12-09 05:40:16.000 343 21179.57 60.38 42860.75 47808.18 2014-12-09 05:40:17.000 343 21179.52 60.35 42860.75 47808.16 2014-12-09 05:40:18.000 343 21179.44 60.31 42860.77 47808.15 2014-12-09 05:40:19.000 343 21179.47 60.32 42860.79 47808.15 2014-12-09 05:40:20.000 343 21179.44 60.32 42860.80 47808.12 2014-12-09 05:40:21.000 343 21179.39 60.36 42860.79 47808.15 2014-12-09 05:40:22.000 343 21179.44 60.39 42860.78 47808.14 2014-12-09 05:40:23.000 343 21179.44 60.41 42860.76 47808.11 2014-12-09 05:40:24.000 343 21179.49 60.43 42860.75 47808.11 2014-12-09 05:40:25.000 343 21179.53 60.44 42860.76 47808.15 2014-12-09 05:40:26.000 343 21179.62 60.45 42860.77 47808.16 2014-12-09 05:40:27.000 343 21179.68 60.44 42860.75 47808.20 2014-12-09 05:40:28.000 343 21179.76 60.44 42860.79 47808.20 2014-12-09 05:40:29.000 343 21179.84 60.45 42860.76 47808.25 2014-12-09 05:40:30.000 343 21179.87 60.48 42860.78 47808.30 2014-12-09 05:40:31.000 343 21179.89 60.49 42860.80 47808.32 2014-12-09 05:40:32.000 343 21179.93 60.50 42860.82 47808.36 2014-12-09 05:40:33.000 343 21179.97 60.52 42860.79 47808.35 2014-12-09 05:40:34.000 343 21179.98 60.54 42860.77 47808.38 2014-12-09 05:40:35.000 343 21179.99 60.52 42860.76 47808.37 2014-12-09 05:40:36.000 343 21179.98 60.55 42860.70 47808.33 2014-12-09 05:40:37.000 343 21179.97 60.56 42860.68 47808.30 2014-12-09 05:40:38.000 343 21179.93 60.60 42860.70 47808.25 2014-12-09 05:40:39.000 343 21179.91 60.59 42860.64 47808.25 2014-12-09 05:40:40.000 343 21179.91 60.59 42860.66 47808.22 2014-12-09 05:40:41.000 343 21179.86 60.63 42860.62 47808.21 2014-12-09 05:40:42.000 343 21179.85 60.67 42860.61 47808.19 2014-12-09 05:40:43.000 343 21179.84 60.72 42860.61 47808.17 2014-12-09 05:40:44.000 343 21179.83 60.74 42860.57 47808.15 2014-12-09 05:40:45.000 343 21179.85 60.78 42860.58 47808.14 2014-12-09 05:40:46.000 343 21179.90 60.82 42860.55 47808.14 2014-12-09 05:40:47.000 343 21179.92 60.88 42860.58 47808.14 2014-12-09 05:40:48.000 343 21179.94 60.94 42860.57 47808.14 2014-12-09 05:40:49.000 343 21179.99 60.96 42860.55 47808.18 2014-12-09 05:40:50.000 343 21180.04 60.98 42860.51 47808.16 2014-12-09 05:40:51.000 343 21180.09 61.01 42860.48 47808.19 2014-12-09 05:40:52.000 343 21180.10 61.04 42860.49 47808.17 2014-12-09 05:40:53.000 343 21180.13 61.02 42860.47 47808.18 2014-12-09 05:40:54.000 343 21180.17 61.03 42860.48 47808.19 2014-12-09 05:40:55.000 343 21180.18 61.03 42860.49 47808.18 2014-12-09 05:40:56.000 343 21180.19 61.04 42860.47 47808.22 2014-12-09 05:40:57.000 343 21180.19 61.03 42860.43 47808.21 2014-12-09 05:40:58.000 343 21180.18 61.03 42860.41 47808.17 2014-12-09 05:40:59.000 343 21180.13 60.99 42860.42 47808.18 2014-12-09 05:41:00.000 343 21180.07 60.96 42860.44 47808.16 2014-12-09 05:41:01.000 343 21180.02 60.91 42860.46 47808.14 2014-12-09 05:41:02.000 343 21179.97 60.89 42860.44 47808.10 2014-12-09 05:41:03.000 343 21179.90 60.89 42860.43 47808.07 2014-12-09 05:41:04.000 343 21179.87 60.86 42860.45 47808.06 2014-12-09 05:41:05.000 343 21179.82 60.86 42860.45 47808.04 2014-12-09 05:41:06.000 343 21179.76 60.82 42860.44 47808.03 2014-12-09 05:41:07.000 343 21179.75 60.78 42860.42 47808.00 2014-12-09 05:41:08.000 343 21179.73 60.79 42860.43 47808.01 2014-12-09 05:41:09.000 343 21179.71 60.79 42860.44 47807.98 2014-12-09 05:41:10.000 343 21179.70 60.76 42860.45 47807.97 2014-12-09 05:41:11.000 343 21179.72 60.75 42860.46 47807.99 2014-12-09 05:41:12.000 343 21179.71 60.75 42860.46 47807.98 2014-12-09 05:41:13.000 343 21179.75 60.74 42860.45 47807.98 2014-12-09 05:41:14.000 343 21179.77 60.72 42860.44 47807.99 2014-12-09 05:41:15.000 343 21179.83 60.67 42860.45 47808.04 2014-12-09 05:41:16.000 343 21179.86 60.67 42860.46 47808.04 2014-12-09 05:41:17.000 343 21179.89 60.70 42860.45 47808.05 2014-12-09 05:41:18.000 343 21179.88 60.71 42860.42 47808.04 2014-12-09 05:41:19.000 343 21179.87 60.72 42860.42 47808.06 2014-12-09 05:41:20.000 343 21179.88 60.73 42860.43 47808.03 2014-12-09 05:41:21.000 343 21179.86 60.73 42860.45 47808.04 2014-12-09 05:41:22.000 343 21179.88 60.72 42860.46 47808.06 2014-12-09 05:41:23.000 343 21179.84 60.72 42860.49 47808.07 2014-12-09 05:41:24.000 343 21179.83 60.72 42860.52 47808.09 2014-12-09 05:41:25.000 343 21179.82 60.76 42860.53 47808.09 2014-12-09 05:41:26.000 343 21179.79 60.77 42860.52 47808.09 2014-12-09 05:41:27.000 343 21179.80 60.73 42860.50 47808.09 2014-12-09 05:41:28.000 343 21179.80 60.70 42860.55 47808.08 2014-12-09 05:41:29.000 343 21179.78 60.67 42860.55 47808.07 2014-12-09 05:41:30.000 343 21179.74 60.63 42860.53 47808.06 2014-12-09 05:41:31.000 343 21179.73 60.63 42860.52 47808.06 2014-12-09 05:41:32.000 343 21179.71 60.63 42860.53 47808.08 2014-12-09 05:41:33.000 343 21179.71 60.58 42860.54 47808.05 2014-12-09 05:41:34.000 343 21179.68 60.54 42860.52 47808.06 2014-12-09 05:41:35.000 343 21179.66 60.51 42860.54 47808.04 2014-12-09 05:41:36.000 343 21179.66 60.45 42860.57 47808.03 2014-12-09 05:41:37.000 343 21179.68 60.41 42860.58 47808.06 2014-12-09 05:41:38.000 343 21179.67 60.36 42860.59 47808.06 2014-12-09 05:41:39.000 343 21179.67 60.34 42860.56 47808.07 2014-12-09 05:41:40.000 343 21179.64 60.33 42860.59 47808.10 2014-12-09 05:41:41.000 343 21179.67 60.29 42860.64 47808.12 2014-12-09 05:41:42.000 343 21179.67 60.29 42860.67 47808.13 2014-12-09 05:41:43.000 343 21179.68 60.27 42860.71 47808.16 2014-12-09 05:41:44.000 343 21179.67 60.26 42860.77 47808.21 2014-12-09 05:41:45.000 343 21179.65 60.27 42860.77 47808.24 2014-12-09 05:41:46.000 343 21179.70 60.23 42860.78 47808.25 2014-12-09 05:41:47.000 343 21179.72 60.20 42860.84 47808.31 2014-12-09 05:41:48.000 343 21179.76 60.18 42860.86 47808.34 2014-12-09 05:41:49.000 343 21179.79 60.17 42860.92 47808.37 2014-12-09 05:41:50.000 343 21179.83 60.16 42860.95 47808.43 2014-12-09 05:41:51.000 343 21179.89 60.11 42860.99 47808.50 2014-12-09 05:41:52.000 343 21179.97 59.97 42861.07 47808.57 2014-12-09 05:41:53.000 343 21180.04 59.90 42861.18 47808.68 2014-12-09 05:41:54.000 343 21180.09 59.89 42861.28 47808.80 2014-12-09 05:41:55.000 343 21180.14 59.91 42861.33 47808.91 2014-12-09 05:41:56.000 343 21180.19 59.93 42861.36 47808.97 2014-12-09 05:41:57.000 343 21180.22 59.95 42861.37 47808.98 2014-12-09 05:41:58.000 343 21180.27 59.94 42861.42 47809.07 2014-12-09 05:41:59.000 343 21180.30 59.94 42861.45 47809.11 2014-12-09 05:42:00.000 343 21180.30 59.95 42861.47 47809.15 2014-12-09 05:42:01.000 343 21180.30 59.92 42861.50 47809.18 2014-12-09 05:42:02.000 343 21180.31 59.86 42861.53 47809.18 2014-12-09 05:42:03.000 343 21180.34 59.81 42861.56 47809.24 2014-12-09 05:42:04.000 343 21180.34 59.73 42861.56 47809.25 2014-12-09 05:42:05.000 343 21180.33 59.68 42861.59 47809.29 2014-12-09 05:42:06.000 343 21180.34 59.64 42861.67 47809.35 2014-12-09 05:42:07.000 343 21180.32 59.62 42861.70 47809.36 2014-12-09 05:42:08.000 343 21180.25 59.62 42861.68 47809.33 2014-12-09 05:42:09.000 343 21180.18 59.60 42861.68 47809.32 2014-12-09 05:42:10.000 343 21180.12 59.62 42861.70 47809.27 2014-12-09 05:42:11.000 343 21180.09 59.64 42861.68 47809.24 2014-12-09 05:42:12.000 343 21180.05 59.66 42861.66 47809.21 2014-12-09 05:42:13.000 343 21180.01 59.70 42861.64 47809.19 2014-12-09 05:42:14.000 343 21179.99 59.76 42861.63 47809.16 2014-12-09 05:42:15.000 343 21180.00 59.80 42861.60 47809.16 2014-12-09 05:42:16.000 343 21180.01 59.80 42861.58 47809.11 2014-12-09 05:42:17.000 343 21180.05 59.83 42861.58 47809.11 2014-12-09 05:42:18.000 343 21180.10 59.87 42861.55 47809.13 2014-12-09 05:42:19.000 343 21180.16 59.92 42861.56 47809.13 2014-12-09 05:42:20.000 343 21180.21 59.97 42861.53 47809.13 2014-12-09 05:42:21.000 343 21180.27 60.01 42861.54 47809.17 2014-12-09 05:42:22.000 343 21180.31 60.06 42861.54 47809.20 2014-12-09 05:42:23.000 343 21180.34 60.13 42861.49 47809.20 2014-12-09 05:42:24.000 343 21180.40 60.16 42861.49 47809.22 2014-12-09 05:42:25.000 343 21180.39 60.20 42861.47 47809.23 2014-12-09 05:42:26.000 343 21180.38 60.24 42861.48 47809.21 2014-12-09 05:42:27.000 343 21180.37 60.24 42861.47 47809.22 2014-12-09 05:42:28.000 343 21180.37 60.23 42861.45 47809.19 2014-12-09 05:42:29.000 343 21180.35 60.22 42861.46 47809.19 2014-12-09 05:42:30.000 343 21180.31 60.20 42861.48 47809.20 2014-12-09 05:42:31.000 343 21180.23 60.16 42861.47 47809.14 2014-12-09 05:42:32.000 343 21180.18 60.18 42861.44 47809.14 2014-12-09 05:42:33.000 343 21180.08 60.20 42861.41 47809.08 2014-12-09 05:42:34.000 343 21179.98 60.18 42861.39 47809.04 2014-12-09 05:42:35.000 343 21179.91 60.17 42861.36 47808.97 2014-12-09 05:42:36.000 343 21179.86 60.14 42861.38 47808.93 2014-12-09 05:42:37.000 343 21179.88 60.07 42861.39 47808.90 2014-12-09 05:42:38.000 343 21179.90 59.99 42861.43 47808.92 2014-12-09 05:42:39.000 343 21179.89 59.96 42861.47 47808.98 2014-12-09 05:42:40.000 343 21179.92 59.95 42861.51 47808.97 2014-12-09 05:42:41.000 343 21179.93 59.96 42861.49 47809.03 2014-12-09 05:42:42.000 343 21179.98 59.99 42861.49 47809.03 2014-12-09 05:42:43.000 343 21180.01 60.01 42861.50 47809.06 2014-12-09 05:42:44.000 343 21180.05 60.05 42861.51 47809.09 2014-12-09 05:42:45.000 343 21180.08 60.06 42861.50 47809.09 2014-12-09 05:42:46.000 343 21180.16 60.10 42861.49 47809.12 2014-12-09 05:42:47.000 343 21180.22 60.15 42861.48 47809.12 2014-12-09 05:42:48.000 343 21180.24 60.26 42861.48 47809.15 2014-12-09 05:42:49.000 343 21180.28 60.37 42861.44 47809.13 2014-12-09 05:42:50.000 343 21180.26 60.48 42861.39 47809.08 2014-12-09 05:42:51.000 343 21180.29 60.57 42861.34 47809.06 2014-12-09 05:42:52.000 343 21180.27 60.66 42861.27 47809.01 2014-12-09 05:42:53.000 343 21180.24 60.75 42861.21 47808.98 2014-12-09 05:42:54.000 343 21180.20 60.80 42861.18 47808.93 2014-12-09 05:42:55.000 343 21180.18 60.87 42861.17 47808.87 2014-12-09 05:42:56.000 343 21180.12 60.92 42861.10 47808.82 2014-12-09 05:42:57.000 343 21180.08 61.00 42861.04 47808.75 2014-12-09 05:42:58.000 343 21180.03 61.03 42860.98 47808.69 2014-12-09 05:42:59.000 343 21179.92 61.03 42861.00 47808.63 2014-12-09 05:43:00.000 343 21179.84 61.06 42860.97 47808.55 2014-12-09 05:43:01.000 343 21179.76 61.05 42860.95 47808.47 2014-12-09 05:43:02.000 343 21179.73 61.03 42860.90 47808.41 2014-12-09 05:43:03.000 343 21179.62 61.00 42860.87 47808.35 2014-12-09 05:43:04.000 343 21179.56 60.99 42860.82 47808.32 2014-12-09 05:43:05.000 343 21179.50 60.99 42860.79 47808.26 2014-12-09 05:43:06.000 343 21179.48 60.97 42860.81 47808.23 2014-12-09 05:43:07.000 343 21179.43 60.96 42860.80 47808.21 2014-12-09 05:43:08.000 343 21179.44 60.93 42860.80 47808.17 2014-12-09 05:43:09.000 343 21179.49 60.88 42860.84 47808.18 2014-12-09 05:43:10.000 343 21179.52 60.85 42860.86 47808.20 2014-12-09 05:43:11.000 343 21179.55 60.87 42860.88 47808.24 2014-12-09 05:43:12.000 343 21179.60 60.97 42860.88 47808.27 2014-12-09 05:43:13.000 343 21179.67 61.01 42860.88 47808.30 2014-12-09 05:43:14.000 343 21179.72 61.05 42860.85 47808.29 2014-12-09 05:43:15.000 343 21179.80 61.08 42860.86 47808.34 2014-12-09 05:43:16.000 343 21179.90 61.08 42860.87 47808.37 2014-12-09 05:43:17.000 343 21179.98 61.05 42860.88 47808.42 2014-12-09 05:43:18.000 343 21180.03 61.04 42860.91 47808.47 2014-12-09 05:43:19.000 343 21180.06 61.04 42860.96 47808.55 2014-12-09 05:43:20.000 343 21180.08 61.08 42860.99 47808.56 2014-12-09 05:43:21.000 343 21180.07 61.14 42860.96 47808.61 2014-12-09 05:43:22.000 343 21180.03 61.19 42860.96 47808.57 2014-12-09 05:43:23.000 343 21180.00 61.21 42860.95 47808.58 2014-12-09 05:43:24.000 343 21179.93 61.23 42860.90 47808.53 2014-12-09 05:43:25.000 343 21179.87 61.23 42860.89 47808.49 2014-12-09 05:43:26.000 343 21179.79 61.27 42860.89 47808.44 2014-12-09 05:43:27.000 343 21179.72 61.27 42860.88 47808.41 2014-12-09 05:43:28.000 343 21179.63 61.31 42860.81 47808.33 2014-12-09 05:43:29.000 343 21179.56 61.34 42860.76 47808.26 2014-12-09 05:43:30.000 343 21179.50 61.33 42860.73 47808.20 2014-12-09 05:43:31.000 343 21179.44 61.30 42860.69 47808.12 2014-12-09 05:43:32.000 343 21179.42 61.22 42860.67 47808.12 2014-12-09 05:43:33.000 343 21179.38 61.18 42860.68 47808.03 2014-12-09 05:43:34.000 343 21179.39 61.15 42860.65 47808.03 2014-12-09 05:43:35.000 343 21179.36 61.10 42860.65 47808.04 2014-12-09 05:43:36.000 343 21179.35 61.02 42860.65 47808.02 2014-12-09 05:43:37.000 343 21179.28 60.96 42860.69 47807.99 2014-12-09 05:43:38.000 343 21179.24 60.93 42860.71 47808.01 2014-12-09 05:43:39.000 343 21179.17 60.93 42860.69 47807.99 2014-12-09 05:43:40.000 343 21179.09 60.95 42860.66 47807.96 2014-12-09 05:43:41.000 343 21179.03 61.04 42860.62 47807.90 2014-12-09 05:43:42.000 343 21178.99 61.09 42860.59 47807.82 2014-12-09 05:43:43.000 343 21178.98 61.11 42860.55 47807.77 2014-12-09 05:43:44.000 343 21178.95 61.16 42860.52 47807.72 2014-12-09 05:43:45.000 343 21178.97 61.20 42860.46 47807.67 2014-12-09 05:43:46.000 343 21178.98 61.25 42860.44 47807.66 2014-12-09 05:43:47.000 343 21179.02 61.26 42860.39 47807.62 2014-12-09 05:43:48.000 343 21179.08 61.30 42860.38 47807.60 2014-12-09 05:43:49.000 343 21179.14 61.36 42860.34 47807.60 2014-12-09 05:43:50.000 343 21179.18 61.45 42860.32 47807.63 2014-12-09 05:43:51.000 343 21179.25 61.51 42860.28 47807.61 2014-12-09 05:43:52.000 343 21179.31 61.58 42860.22 47807.60 2014-12-09 05:43:53.000 343 21179.40 61.63 42860.19 47807.63 2014-12-09 05:43:54.000 343 21179.48 61.64 42860.18 47807.63 2014-12-09 05:43:55.000 343 21179.57 61.69 42860.18 47807.65 2014-12-09 05:43:56.000 343 21179.63 61.73 42860.17 47807.63 2014-12-09 05:43:57.000 343 21179.67 61.75 42860.14 47807.68 2014-12-09 05:43:58.000 343 21179.67 61.76 42860.12 47807.68 2014-12-09 05:43:59.000 343 21179.65 61.77 42860.13 47807.71 2014-12-09 05:44:00.000 343 21179.64 61.75 42860.14 47807.67 2014-12-09 05:44:01.000 343 21179.60 61.70 42860.15 47807.69 2014-12-09 05:44:02.000 343 21179.52 61.67 42860.19 47807.67 2014-12-09 05:44:03.000 343 21179.45 61.66 42860.18 47807.66 2014-12-09 05:44:04.000 343 21179.34 61.64 42860.18 47807.62 2014-12-09 05:44:05.000 343 21179.20 61.65 42860.18 47807.56 2014-12-09 05:44:06.000 343 21179.07 61.63 42860.18 47807.52 2014-12-09 05:44:07.000 343 21178.93 61.63 42860.16 47807.45 2014-12-09 05:44:08.000 343 21178.79 61.64 42860.17 47807.39 2014-12-09 05:44:09.000 343 21178.71 61.65 42860.12 47807.30 2014-12-09 05:44:10.000 343 21178.64 61.65 42860.11 47807.25 2014-12-09 05:44:11.000 343 21178.59 61.68 42860.11 47807.20 2014-12-09 05:44:12.000 343 21178.57 61.70 42860.11 47807.16 2014-12-09 05:44:13.000 343 21178.57 61.72 42860.03 47807.12 2014-12-09 05:44:14.000 343 21178.62 61.72 42860.02 47807.11 2014-12-09 05:44:15.000 343 21178.70 61.74 42860.03 47807.13 2014-12-09 05:44:16.000 343 21178.78 61.80 42860.02 47807.17 2014-12-09 05:44:17.000 343 21178.84 61.87 42860.00 47807.16 2014-12-09 05:44:18.000 343 21178.95 61.92 42859.94 47807.17 2014-12-09 05:44:19.000 343 21179.09 61.97 42859.92 47807.18 2014-12-09 05:44:20.000 343 21179.17 62.00 42859.94 47807.22 2014-12-09 05:44:21.000 343 21179.28 61.97 42859.94 47807.26 2014-12-09 05:44:22.000 343 21179.38 61.97 42859.95 47807.31 2014-12-09 05:44:23.000 343 21179.45 61.96 42859.93 47807.35 2014-12-09 05:44:24.000 343 21179.52 61.98 42859.94 47807.39 2014-12-09 05:44:25.000 343 21179.53 62.01 42859.92 47807.42 2014-12-09 05:44:26.000 343 21179.50 62.04 42859.90 47807.41 2014-12-09 05:44:27.000 343 21179.48 61.99 42859.89 47807.40 2014-12-09 05:44:28.000 343 21179.49 61.97 42859.91 47807.40 2014-12-09 05:44:29.000 343 21179.45 61.92 42859.95 47807.40 2014-12-09 05:44:30.000 343 21179.42 61.87 42859.96 47807.38 2014-12-09 05:44:31.000 343 21179.38 61.84 42859.93 47807.35 2014-12-09 05:44:32.000 343 21179.31 61.80 42859.95 47807.37 2014-12-09 05:44:33.000 343 21179.25 61.78 42860.00 47807.35 2014-12-09 05:44:34.000 343 21179.19 61.75 42859.99 47807.34 2014-12-09 05:44:35.000 343 21179.15 61.71 42860.00 47807.33 2014-12-09 05:44:36.000 343 21179.15 61.70 42860.00 47807.31 2014-12-09 05:44:37.000 343 21179.13 61.70 42860.03 47807.31 2014-12-09 05:44:38.000 343 21179.09 61.70 42860.05 47807.31 2014-12-09 05:44:39.000 343 21179.10 61.74 42860.03 47807.27 2014-12-09 05:44:40.000 343 21179.10 61.75 42860.01 47807.28 2014-12-09 05:44:41.000 343 21179.14 61.73 42860.00 47807.27 2014-12-09 05:44:42.000 343 21179.16 61.72 42860.03 47807.29 2014-12-09 05:44:43.000 343 21179.21 61.73 42860.05 47807.32 2014-12-09 05:44:44.000 343 21179.29 61.73 42860.11 47807.39 2014-12-09 05:44:45.000 343 21179.34 61.71 42860.13 47807.42 2014-12-09 05:44:46.000 343 21179.45 61.73 42860.12 47807.51 2014-12-09 05:44:47.000 343 21179.52 61.74 42860.16 47807.55 2014-12-09 05:44:48.000 343 21179.58 61.77 42860.21 47807.62 2014-12-09 05:44:49.000 343 21179.65 61.85 42860.20 47807.68 2014-12-09 05:44:50.000 343 21179.63 61.90 42860.22 47807.71 2014-12-09 05:44:51.000 343 21179.67 61.95 42860.19 47807.70 2014-12-09 05:44:52.000 343 21179.67 62.04 42860.16 47807.72 2014-12-09 05:44:53.000 343 21179.61 62.10 42860.14 47807.64 2014-12-09 05:44:54.000 343 21179.54 62.14 42860.09 47807.62 2014-12-09 05:44:55.000 343 21179.54 62.15 42860.09 47807.56 2014-12-09 05:44:56.000 343 21179.50 62.17 42860.10 47807.55 2014-12-09 05:44:57.000 343 21179.50 62.17 42860.08 47807.49 2014-12-09 05:44:58.000 343 21179.48 62.21 42860.06 47807.50 2014-12-09 05:44:59.000 343 21179.50 62.22 42860.04 47807.49 2014-12-09 05:45:00.000 343 21179.51 62.24 42860.05 47807.46 2014-12-09 05:45:01.000 343 21179.51 62.23 42860.03 47807.47 2014-12-09 05:45:02.000 343 21179.55 62.26 42860.01 47807.47 2014-12-09 05:45:03.000 343 21179.62 62.26 42860.04 47807.51 2014-12-09 05:45:04.000 343 21179.69 62.25 42860.05 47807.54 2014-12-09 05:45:05.000 343 21179.76 62.28 42860.03 47807.57 2014-12-09 05:45:06.000 343 21179.83 62.29 42860.04 47807.61 2014-12-09 05:45:07.000 343 21179.92 62.30 42860.05 47807.64 2014-12-09 05:45:08.000 343 21180.00 62.37 42860.05 47807.69 2014-12-09 05:45:09.000 343 21180.05 62.40 42860.05 47807.70 2014-12-09 05:45:10.000 343 21180.12 62.45 42860.04 47807.73 2014-12-09 05:45:11.000 343 21180.20 62.49 42859.99 47807.73 2014-12-09 05:45:12.000 343 21180.22 62.51 42860.02 47807.76 2014-12-09 05:45:13.000 343 21180.25 62.53 42859.98 47807.76 2014-12-09 05:45:14.000 343 21180.30 62.50 42859.99 47807.76 2014-12-09 05:45:15.000 343 21180.29 62.49 42860.02 47807.78 2014-12-09 05:45:16.000 343 21180.33 62.48 42859.98 47807.78 2014-12-09 05:45:17.000 343 21180.32 62.42 42860.01 47807.82 2014-12-09 05:45:18.000 343 21180.34 62.33 42860.05 47807.82 2014-12-09 05:45:19.000 343 21180.36 62.26 42860.10 47807.85 2014-12-09 05:45:20.000 343 21180.36 62.19 42860.11 47807.92 2014-12-09 05:45:21.000 343 21180.36 62.16 42860.13 47807.95 2014-12-09 05:45:22.000 343 21180.37 62.13 42860.21 47807.99 2014-12-09 05:45:23.000 343 21180.33 62.13 42860.23 47807.98 2014-12-09 05:45:24.000 343 21180.29 62.11 42860.21 47808.01 2014-12-09 05:45:25.000 343 21180.28 62.07 42860.23 47807.99 2014-12-09 05:45:26.000 343 21180.29 62.08 42860.27 47808.03 2014-12-09 05:45:27.000 343 21180.27 62.07 42860.28 47808.03 2014-12-09 05:45:28.000 343 21180.31 62.09 42860.27 47808.05 2014-12-09 05:45:29.000 343 21180.35 62.10 42860.30 47808.06 2014-12-09 05:45:30.000 343 21180.41 62.15 42860.33 47808.09 2014-12-09 05:45:31.000 343 21180.49 62.20 42860.29 47808.12 2014-12-09 05:45:32.000 343 21180.57 62.19 42860.28 47808.16 2014-12-09 05:45:33.000 343 21180.68 62.19 42860.30 47808.22 2014-12-09 05:45:34.000 343 21180.79 62.20 42860.32 47808.28 2014-12-09 05:45:35.000 343 21180.87 62.17 42860.36 47808.32 2014-12-09 05:45:36.000 343 21180.96 62.13 42860.41 47808.39 2014-12-09 05:45:37.000 343 21181.02 62.13 42860.46 47808.46 2014-12-09 05:45:38.000 343 21181.07 62.11 42860.49 47808.52 2014-12-09 05:45:39.000 343 21181.13 62.10 42860.53 47808.56 2014-12-09 05:45:40.000 343 21181.18 62.07 42860.54 47808.65 2014-12-09 05:45:41.000 343 21181.17 62.04 42860.54 47808.69 2014-12-09 05:45:42.000 343 21181.13 62.09 42860.57 47808.69 2014-12-09 05:45:43.000 343 21181.11 62.09 42860.59 47808.73 2014-12-09 05:45:44.000 343 21181.12 62.06 42860.60 47808.74 2014-12-09 05:45:45.000 343 21181.10 62.05 42860.64 47808.74 2014-12-09 05:45:46.000 343 21181.11 62.04 42860.66 47808.76 2014-12-09 05:45:47.000 343 21181.11 62.01 42860.68 47808.80 2014-12-09 05:45:48.000 343 21181.13 61.99 42860.71 47808.81 2014-12-09 05:45:49.000 343 21181.13 61.97 42860.77 47808.84 2014-12-09 05:45:50.000 343 21181.13 61.97 42860.78 47808.87 2014-12-09 05:45:51.000 343 21181.15 61.97 42860.79 47808.88 2014-12-09 05:45:52.000 343 21181.17 61.93 42860.81 47808.91 2014-12-09 05:45:53.000 343 21181.20 61.91 42860.85 47808.94 2014-12-09 05:45:54.000 343 21181.23 61.90 42860.89 47808.98 2014-12-09 05:45:55.000 343 21181.27 61.88 42860.91 47809.03 2014-12-09 05:45:56.000 343 21181.33 61.84 42860.90 47809.06 2014-12-09 05:45:57.000 343 21181.36 61.84 42860.95 47809.10 2014-12-09 05:45:58.000 343 21181.37 61.81 42860.94 47809.11 2014-12-09 05:45:59.000 343 21181.40 61.77 42860.94 47809.14 2014-12-09 05:46:00.000 343 21181.42 61.76 42860.97 47809.18 2014-12-09 05:46:01.000 343 21181.43 61.71 42860.99 47809.19 2014-12-09 05:46:02.000 343 21181.45 61.66 42861.01 47809.21 2014-12-09 05:46:03.000 343 21181.45 61.65 42860.99 47809.23 2014-12-09 05:46:04.000 343 21181.43 61.68 42860.99 47809.23 2014-12-09 05:46:05.000 343 21181.42 61.68 42861.02 47809.25 2014-12-09 05:46:06.000 343 21181.41 61.69 42861.04 47809.25 2014-12-09 05:46:07.000 343 21181.44 61.74 42861.04 47809.27 2014-12-09 05:46:08.000 343 21181.40 61.78 42861.02 47809.24 2014-12-09 05:46:09.000 343 21181.39 61.82 42861.00 47809.22 2014-12-09 05:46:10.000 343 21181.41 61.86 42860.97 47809.18 2014-12-09 05:46:11.000 343 21181.39 61.90 42860.93 47809.15 2014-12-09 05:46:12.000 343 21181.41 61.89 42860.92 47809.13 2014-12-09 05:46:13.000 343 21181.47 61.87 42860.91 47809.12 2014-12-09 05:46:14.000 343 21181.52 61.83 42860.95 47809.18 2014-12-09 05:46:15.000 343 21181.53 61.79 42860.96 47809.19 2014-12-09 05:46:16.000 343 21181.58 61.79 42860.95 47809.23 2014-12-09 05:46:17.000 343 21181.62 61.79 42860.97 47809.27 2014-12-09 05:46:18.000 343 21181.62 61.80 42861.00 47809.28 2014-12-09 05:46:19.000 343 21181.61 61.81 42861.02 47809.28 2014-12-09 05:46:20.000 343 21181.63 61.84 42860.97 47809.28 2014-12-09 05:46:21.000 343 21181.62 61.84 42860.98 47809.29 2014-12-09 05:46:22.000 343 21181.54 61.91 42860.96 47809.24 2014-12-09 05:46:23.000 343 21181.49 61.98 42860.90 47809.19 2014-12-09 05:46:24.000 343 21181.42 62.08 42860.84 47809.14 2014-12-09 05:46:25.000 343 21181.38 62.11 42860.79 47809.08 2014-12-09 05:46:26.000 343 21181.35 62.13 42860.73 47808.96 2014-12-09 05:46:27.000 343 21181.27 62.21 42860.67 47808.89 2014-12-09 05:46:28.000 343 21181.26 62.26 42860.63 47808.86 2014-12-09 05:46:29.000 343 21181.29 62.26 42860.56 47808.80 2014-12-09 05:46:30.000 343 21181.29 62.26 42860.52 47808.75 2014-12-09 05:46:31.000 343 21181.30 62.24 42860.54 47808.76 2014-12-09 05:46:32.000 343 21181.33 62.21 42860.50 47808.72 2014-12-09 05:46:33.000 343 21181.35 62.19 42860.46 47808.74 2014-12-09 05:46:34.000 343 21181.35 62.15 42860.48 47808.72 2014-12-09 05:46:35.000 343 21181.35 62.12 42860.45 47808.71 2014-12-09 05:46:36.000 343 21181.37 62.10 42860.49 47808.73 2014-12-09 05:46:37.000 343 21181.33 62.08 42860.51 47808.70 2014-12-09 05:46:38.000 343 21181.28 62.07 42860.47 47808.69 2014-12-09 05:46:39.000 343 21181.24 62.05 42860.44 47808.68 2014-12-09 05:46:40.000 343 21181.21 62.03 42860.42 47808.63 2014-12-09 05:46:41.000 343 21181.16 62.00 42860.37 47808.58 2014-12-09 05:46:42.000 343 21181.11 61.97 42860.39 47808.55 2014-12-09 05:46:43.000 343 21181.08 61.94 42860.35 47808.51 2014-12-09 05:46:44.000 343 21181.09 61.90 42860.35 47808.49 2014-12-09 05:46:45.000 343 21181.07 61.84 42860.43 47808.47 2014-12-09 05:46:46.000 343 21181.07 61.84 42860.40 47808.50 2014-12-09 05:46:47.000 343 21181.07 61.84 42860.38 47808.50 2014-12-09 05:46:48.000 343 21181.07 61.84 42860.41 47808.50 2014-12-09 05:46:49.000 343 21181.09 61.82 42860.42 47808.50 2014-12-09 05:46:50.000 343 21181.08 61.83 42860.41 47808.50 2014-12-09 05:46:51.000 343 21181.08 61.84 42860.42 47808.52 2014-12-09 05:46:52.000 343 21181.08 61.86 42860.44 47808.54 2014-12-09 05:46:53.000 343 21181.12 61.90 42860.45 47808.55 2014-12-09 05:46:54.000 343 21181.16 61.91 42860.42 47808.55 2014-12-09 05:46:55.000 343 21181.19 61.92 42860.43 47808.58 2014-12-09 05:46:56.000 343 21181.25 61.94 42860.46 47808.62 2014-12-09 05:46:57.000 343 21181.30 61.96 42860.42 47808.61 2014-12-09 05:46:58.000 343 21181.39 61.95 42860.45 47808.63 2014-12-09 05:46:59.000 343 21181.42 61.95 42860.43 47808.66 2014-12-09 05:47:00.000 343 21181.46 61.94 42860.40 47808.70 2014-12-09 05:47:01.000 343 21181.50 61.95 42860.40 47808.70 2014-12-09 05:47:02.000 343 21181.54 61.96 42860.43 47808.74 2014-12-09 05:47:03.000 343 21181.59 61.96 42860.45 47808.76 2014-12-09 05:47:04.000 343 21181.62 61.96 42860.46 47808.76 2014-12-09 05:47:05.000 343 21181.66 62.00 42860.41 47808.78 2014-12-09 05:47:06.000 343 21181.65 62.04 42860.43 47808.77 2014-12-09 05:47:07.000 343 21181.63 62.03 42860.41 47808.77 2014-12-09 05:47:08.000 343 21181.61 61.99 42860.40 47808.76 2014-12-09 05:47:09.000 343 21181.62 61.95 42860.40 47808.76 2014-12-09 05:47:10.000 343 21181.62 61.87 42860.41 47808.77 2014-12-09 05:47:11.000 343 21181.62 61.77 42860.44 47808.78 2014-12-09 05:47:12.000 343 21181.60 61.69 42860.48 47808.80 2014-12-09 05:47:13.000 343 21181.57 61.63 42860.50 47808.83 2014-12-09 05:47:14.000 343 21181.55 61.53 42860.58 47808.87 2014-12-09 05:47:15.000 343 21181.54 61.44 42860.59 47808.91 2014-12-09 05:47:16.000 343 21181.57 61.41 42860.60 47808.95 2014-12-09 05:47:17.000 343 21181.55 61.38 42860.68 47808.96 2014-12-09 05:47:18.000 343 21181.52 61.38 42860.70 47809.00 2014-12-09 05:47:19.000 343 21181.52 61.33 42860.74 47809.00 2014-12-09 05:47:20.000 343 21181.48 61.31 42860.77 47809.01 2014-12-09 05:47:21.000 343 21181.45 61.26 42860.78 47809.03 2014-12-09 05:47:22.000 343 21181.44 61.25 42860.79 47809.04 2014-12-09 05:47:23.000 343 21181.42 61.26 42860.77 47809.04 2014-12-09 05:47:24.000 343 21181.41 61.28 42860.77 47809.03 2014-12-09 05:47:25.000 343 21181.44 61.23 42860.77 47809.01 2014-12-09 05:47:26.000 343 21181.51 61.17 42860.80 47809.03 2014-12-09 05:47:27.000 343 21181.56 61.15 42860.82 47809.07 2014-12-09 05:47:28.000 343 21181.60 61.12 42860.83 47809.10 2014-12-09 05:47:29.000 343 21181.63 61.08 42860.85 47809.13 2014-12-09 05:47:30.000 343 21181.68 61.06 42860.85 47809.16 2014-12-09 05:47:31.000 343 21181.70 61.03 42860.87 47809.20 2014-12-09 05:47:32.000 343 21181.74 61.01 42860.88 47809.22 2014-12-09 05:47:33.000 343 21181.75 60.99 42860.90 47809.25 2014-12-09 05:47:34.000 343 21181.77 60.96 42860.91 47809.26 2014-12-09 05:47:35.000 343 21181.77 60.90 42860.93 47809.27 2014-12-09 05:47:36.000 343 21181.77 60.87 42860.95 47809.32 2014-12-09 05:47:37.000 343 21181.80 60.89 42860.96 47809.31 2014-12-09 05:47:38.000 343 21181.77 60.87 42860.94 47809.31 2014-12-09 05:47:39.000 343 21181.73 60.84 42860.90 47809.28 2014-12-09 05:47:40.000 343 21181.73 60.81 42860.92 47809.26 2014-12-09 05:47:41.000 343 21181.71 60.78 42860.89 47809.26 2014-12-09 05:47:42.000 343 21181.69 60.75 42860.91 47809.26 2014-12-09 05:47:43.000 343 21181.69 60.74 42860.92 47809.27 2014-12-09 05:47:44.000 343 21181.68 60.75 42860.90 47809.28 2014-12-09 05:47:45.000 343 21181.66 60.77 42860.90 47809.26 2014-12-09 05:47:46.000 343 21181.67 60.81 42860.85 47809.25 2014-12-09 05:47:47.000 343 21181.63 60.84 42860.85 47809.22 2014-12-09 05:47:48.000 343 21181.64 60.85 42860.86 47809.19 2014-12-09 05:47:49.000 343 21181.67 60.84 42860.85 47809.19 2014-12-09 05:47:50.000 343 21181.77 60.76 42860.89 47809.19 2014-12-09 05:47:51.000 343 21181.84 60.63 42860.94 47809.24 2014-12-09 05:47:52.000 343 21181.88 60.56 42861.01 47809.35 2014-12-09 05:47:53.000 343 21181.92 60.54 42861.10 47809.41 2014-12-09 05:47:54.000 343 21181.96 60.54 42861.09 47809.49 2014-12-09 05:47:55.000 343 21181.96 60.51 42861.10 47809.50 2014-12-09 05:47:56.000 343 21181.96 60.46 42861.14 47809.54 2014-12-09 05:47:57.000 343 21181.96 60.45 42861.16 47809.55 2014-12-09 05:47:58.000 343 21181.98 60.40 42861.15 47809.58 2014-12-09 05:47:59.000 343 21181.95 60.39 42861.19 47809.61 2014-12-09 05:48:00.000 343 21181.96 60.36 42861.22 47809.62 2014-12-09 05:48:01.000 343 21181.99 60.33 42861.24 47809.66 2014-12-09 05:48:02.000 343 21182.03 60.29 42861.28 47809.67 2014-12-09 05:48:03.000 343 21182.03 60.26 42861.28 47809.72 2014-12-09 05:48:04.000 343 21182.06 60.22 42861.30 47809.73 2014-12-09 05:48:05.000 343 21182.09 60.20 42861.30 47809.75 2014-12-09 05:48:06.000 343 21182.06 60.21 42861.31 47809.76 2014-12-09 05:48:07.000 343 21182.08 60.22 42861.29 47809.77 2014-12-09 05:48:08.000 343 21182.09 60.22 42861.31 47809.79 2014-12-09 05:48:09.000 343 21182.11 60.17 42861.32 47809.78 2014-12-09 05:48:10.000 343 21182.14 60.11 42861.34 47809.79 2014-12-09 05:48:11.000 343 21182.16 60.07 42861.36 47809.82 2014-12-09 05:48:12.000 343 21182.15 60.07 42861.41 47809.84 2014-12-09 05:48:13.000 343 21182.15 60.09 42861.42 47809.90 2014-12-09 05:48:14.000 343 21182.14 60.10 42861.43 47809.90 2014-12-09 05:48:15.000 343 21182.15 60.11 42861.42 47809.90 2014-12-09 05:48:16.000 343 21182.31 60.01 42861.48 47809.93 2014-12-09 05:48:17.000 343 21182.44 59.89 42861.52 47810.05 2014-12-09 05:48:18.000 343 21182.58 59.85 42861.59 47810.16 2014-12-09 05:48:19.000 343 21182.73 59.85 42861.63 47810.28 2014-12-09 05:48:20.000 343 21182.82 59.87 42861.70 47810.36 2014-12-09 05:48:21.000 343 21182.87 59.92 42861.66 47810.43 2014-12-09 05:48:22.000 343 21182.87 59.97 42861.67 47810.44 2014-12-09 05:48:23.000 343 21182.81 60.03 42861.64 47810.42 2014-12-09 05:48:24.000 343 21182.73 60.09 42861.60 47810.40 2014-12-09 05:48:25.000 343 21182.68 60.13 42861.54 47810.30 2014-12-09 05:48:26.000 343 21182.63 60.16 42861.51 47810.26 2014-12-09 05:48:27.000 343 21182.59 60.14 42861.49 47810.20 2014-12-09 05:48:28.000 343 21182.50 60.20 42861.45 47810.14 2014-12-09 05:48:29.000 343 21182.42 60.26 42861.45 47810.11 2014-12-09 05:48:30.000 343 21182.38 60.29 42861.42 47810.07 2014-12-09 05:48:31.000 343 21182.25 60.30 42861.40 47809.98 2014-12-09 05:48:32.000 343 21182.14 60.26 42861.36 47809.93 2014-12-09 05:48:33.000 343 21182.08 60.24 42861.34 47809.87 2014-12-09 05:48:34.000 343 21182.05 60.19 42861.33 47809.82 2014-12-09 05:48:35.000 343 21182.05 60.15 42861.34 47809.81 2014-12-09 05:48:36.000 343 21182.01 60.11 42861.37 47809.83 2014-12-09 05:48:37.000 343 21181.98 60.09 42861.39 47809.80 2014-12-09 05:48:38.000 343 21181.96 60.08 42861.44 47809.85 2014-12-09 05:48:39.000 343 21181.96 60.11 42861.44 47809.85 2014-12-09 05:48:40.000 343 21181.97 60.16 42861.41 47809.85 2014-12-09 05:48:41.000 343 21181.97 60.19 42861.39 47809.85 2014-12-09 05:48:42.000 343 21181.99 60.20 42861.35 47809.83 2014-12-09 05:48:43.000 343 21182.00 60.20 42861.38 47809.82 2014-12-09 05:48:44.000 343 21182.01 60.24 42861.43 47809.84 2014-12-09 05:48:45.000 343 21182.04 60.30 42861.42 47809.87 2014-12-09 05:48:46.000 343 21182.03 60.36 42861.37 47809.83 2014-12-09 05:48:47.000 343 21182.06 60.38 42861.38 47809.83 2014-12-09 05:48:48.000 343 21182.08 60.43 42861.35 47809.83 2014-12-09 05:48:49.000 343 21182.09 60.45 42861.35 47809.85 2014-12-09 05:48:50.000 343 21182.14 60.43 42861.37 47809.84 2014-12-09 05:48:51.000 343 21182.15 60.42 42861.37 47809.85 2014-12-09 05:48:52.000 343 21182.16 60.41 42861.38 47809.89 2014-12-09 05:48:53.000 343 21182.17 60.39 42861.41 47809.90 2014-12-09 05:48:54.000 343 21182.18 60.39 42861.44 47809.93 2014-12-09 05:48:55.000 343 21182.22 60.36 42861.49 47809.96 2014-12-09 05:48:56.000 343 21182.26 60.33 42861.51 47809.99 2014-12-09 05:48:57.000 343 21182.30 60.29 42861.51 47810.02 2014-12-09 05:48:58.000 343 21182.32 60.27 42861.55 47810.04 2014-12-09 05:48:59.000 343 21182.34 60.26 42861.56 47810.11 2014-12-09 05:49:00.000 343 21182.34 60.25 42861.58 47810.12 2014-12-09 05:49:01.000 343 21182.33 60.24 42861.63 47810.15 2014-12-09 05:49:02.000 343 21182.36 60.20 42861.64 47810.16 2014-12-09 05:49:03.000 343 21182.34 60.18 42861.67 47810.19 2014-12-09 05:49:04.000 343 21182.34 60.20 42861.66 47810.21 2014-12-09 05:49:05.000 343 21182.29 60.24 42861.64 47810.19 2014-12-09 05:49:06.000 343 21182.23 60.31 42861.63 47810.19 2014-12-09 05:49:07.000 343 21182.17 60.37 42861.62 47810.14 2014-12-09 05:49:08.000 343 21182.14 60.45 42861.57 47810.10 2014-12-09 05:49:09.000 343 21182.13 60.49 42861.55 47810.04 2014-12-09 05:49:10.000 343 21182.09 60.51 42861.52 47810.04 2014-12-09 05:49:11.000 343 21182.08 60.53 42861.52 47810.00 2014-12-09 05:49:12.000 343 21182.07 60.59 42861.50 47809.99 2014-12-09 05:49:13.000 343 21182.08 60.60 42861.50 47809.97 2014-12-09 05:49:14.000 343 21182.09 60.58 42861.48 47809.97 2014-12-09 05:49:15.000 343 21182.13 60.59 42861.52 47809.97 2014-12-09 05:49:16.000 343 21182.18 60.56 42861.53 47809.98 2014-12-09 05:49:17.000 343 21182.23 60.55 42861.59 47810.03 2014-12-09 05:49:18.000 343 21182.25 60.52 42861.58 47810.07 2014-12-09 05:49:19.000 343 21182.26 60.54 42861.61 47810.10 2014-12-09 05:49:20.000 343 21182.24 60.56 42861.63 47810.13 2014-12-09 05:49:21.000 343 21182.19 60.60 42861.60 47810.09 2014-12-09 05:49:22.000 343 21182.15 60.64 42861.60 47810.10 2014-12-09 05:49:23.000 343 21182.14 60.68 42861.60 47810.07 2014-12-09 05:49:24.000 343 21182.15 60.69 42861.61 47810.10 2014-12-09 05:49:25.000 343 21182.13 60.71 42861.59 47810.08 2014-12-09 05:49:26.000 343 21182.08 60.72 42861.61 47810.06 2014-12-09 05:49:27.000 343 21182.05 60.73 42861.62 47810.06 2014-12-09 05:49:28.000 343 21182.05 60.73 42861.63 47810.05 2014-12-09 05:49:29.000 343 21182.05 60.70 42861.64 47810.05 2014-12-09 05:49:30.000 343 21182.05 60.67 42861.62 47810.05 2014-12-09 05:49:31.000 343 21182.04 60.68 42861.61 47810.06 2014-12-09 05:49:32.000 343 21182.01 60.68 42861.65 47810.06 2014-12-09 05:49:33.000 343 21182.04 60.65 42861.67 47810.08 2014-12-09 05:49:34.000 343 21182.03 60.60 42861.70 47810.10 2014-12-09 05:49:35.000 343 21182.01 60.59 42861.70 47810.10 2014-12-09 05:49:36.000 343 21182.04 60.58 42861.70 47810.13 2014-12-09 05:49:37.000 343 21182.04 60.55 42861.71 47810.14 2014-12-09 05:49:38.000 343 21182.01 60.55 42861.76 47810.13 2014-12-09 05:49:39.000 343 21181.99 60.58 42861.74 47810.12 2014-12-09 05:49:40.000 343 21181.96 60.60 42861.76 47810.11 2014-12-09 05:49:41.000 343 21181.92 60.62 42861.73 47810.09 2014-12-09 05:49:42.000 343 21181.88 60.65 42861.71 47810.10 2014-12-09 05:49:43.000 343 21181.87 60.65 42861.70 47810.05 2014-12-09 05:49:44.000 343 21181.86 60.62 42861.68 47810.03 2014-12-09 05:49:45.000 343 21181.88 60.65 42861.68 47810.03 2014-12-09 05:49:46.000 343 21181.88 60.65 42861.69 47810.03 2014-12-09 05:49:47.000 343 21181.93 60.65 42861.71 47810.03 2014-12-09 05:49:48.000 343 21181.91 60.65 42861.70 47810.04 2014-12-09 05:49:49.000 343 21181.94 60.65 42861.68 47810.08 2014-12-09 05:49:50.000 343 21181.95 60.66 42861.71 47810.09 2014-12-09 05:49:51.000 343 21181.99 60.66 42861.70 47810.09 2014-12-09 05:49:52.000 343 21182.04 60.67 42861.72 47810.15 2014-12-09 05:49:53.000 343 21182.09 60.69 42861.75 47810.15 2014-12-09 05:49:54.000 343 21182.14 60.72 42861.71 47810.15 2014-12-09 05:49:55.000 343 21182.19 60.78 42861.70 47810.20 2014-12-09 05:49:56.000 343 21182.20 60.82 42861.71 47810.20 2014-12-09 05:49:57.000 343 21182.17 60.88 42861.70 47810.23 2014-12-09 05:49:58.000 343 21182.11 60.95 42861.73 47810.19 2014-12-09 05:49:59.000 343 21182.11 60.99 42861.67 47810.17 2014-12-09 05:50:00.000 343 21182.08 61.01 42861.66 47810.13 2014-12-09 05:50:01.000 343 21182.01 61.04 42861.62 47810.14 2014-12-09 05:50:02.000 343 21181.97 61.08 42861.62 47810.07 2014-12-09 05:50:03.000 343 21181.91 61.12 42861.61 47810.06 2014-12-09 05:50:04.000 343 21181.88 61.15 42861.60 47810.00 2014-12-09 05:50:05.000 343 21181.82 61.17 42861.59 47809.96 2014-12-09 05:50:06.000 343 21181.76 61.20 42861.60 47809.97 2014-12-09 05:50:07.000 343 21181.70 61.26 42861.59 47809.91 2014-12-09 05:50:08.000 343 21181.61 61.36 42861.57 47809.87 2014-12-09 05:50:09.000 343 21181.57 61.43 42861.58 47809.85 2014-12-09 05:50:10.000 343 21181.52 61.47 42861.53 47809.79 2014-12-09 05:50:11.000 343 21181.51 61.53 42861.53 47809.77 2014-12-09 05:50:12.000 343 21181.48 61.55 42861.54 47809.73 2014-12-09 05:50:13.000 343 21181.49 61.60 42861.52 47809.74 2014-12-09 05:50:14.000 343 21181.49 61.69 42861.51 47809.71 2014-12-09 05:50:15.000 343 21181.55 61.70 42861.45 47809.68 2014-12-09 05:50:16.000 343 21181.55 61.72 42861.44 47809.67 2014-12-09 05:50:17.000 343 21181.56 61.72 42861.41 47809.67 2014-12-09 05:50:18.000 343 21181.59 61.70 42861.41 47809.64 2014-12-09 05:50:19.000 343 21181.60 61.69 42861.38 47809.65 2014-12-09 05:50:20.000 343 21181.61 61.65 42861.41 47809.66 2014-12-09 05:50:21.000 343 21181.58 61.64 42861.42 47809.67 2014-12-09 05:50:22.000 343 21181.55 61.59 42861.44 47809.67 2014-12-09 05:50:23.000 343 21181.52 61.58 42861.45 47809.65 2014-12-09 05:50:24.000 343 21181.47 61.52 42861.42 47809.66 2014-12-09 05:50:25.000 343 21181.43 61.49 42861.44 47809.64 2014-12-09 05:50:26.000 343 21181.38 61.45 42861.45 47809.62 2014-12-09 05:50:27.000 343 21181.33 61.44 42861.42 47809.62 2014-12-09 05:50:28.000 343 21181.29 61.44 42861.42 47809.58 2014-12-09 05:50:29.000 343 21181.29 61.46 42861.43 47809.56 2014-12-09 05:50:30.000 343 21181.30 61.41 42861.41 47809.56 2014-12-09 05:50:31.000 343 21181.28 61.38 42861.42 47809.55 2014-12-09 05:50:32.000 343 21181.29 61.35 42861.44 47809.56 2014-12-09 05:50:33.000 343 21181.33 61.33 42861.46 47809.58 2014-12-09 05:50:34.000 343 21181.37 61.31 42861.48 47809.62 2014-12-09 05:50:35.000 343 21181.38 61.30 42861.51 47809.63 2014-12-09 05:50:36.000 343 21181.41 61.31 42861.53 47809.66 2014-12-09 05:50:37.000 343 21181.44 61.30 42861.59 47809.74 2014-12-09 05:50:38.000 343 21181.50 61.31 42861.63 47809.75 2014-12-09 05:50:39.000 343 21181.50 61.30 42861.63 47809.79 2014-12-09 05:50:40.000 343 21181.49 61.31 42861.61 47809.81 2014-12-09 05:50:41.000 343 21181.52 61.34 42861.60 47809.84 2014-12-09 05:50:42.000 343 21181.51 61.37 42861.63 47809.82 2014-12-09 05:50:43.000 343 21181.49 61.40 42861.60 47809.83 2014-12-09 05:50:44.000 343 21181.49 61.44 42861.59 47809.82 2014-12-09 05:50:45.000 343 21181.50 61.48 42861.60 47809.79 2014-12-09 05:50:46.000 343 21181.53 61.52 42861.60 47809.80 2014-12-09 05:50:47.000 343 21181.50 61.56 42861.61 47809.83 2014-12-09 05:50:48.000 343 21181.48 61.62 42861.60 47809.82 2014-12-09 05:50:49.000 343 21181.51 61.66 42861.60 47809.83 2014-12-09 05:50:50.000 343 21181.51 61.73 42861.60 47809.83 2014-12-09 05:50:51.000 343 21181.53 61.77 42861.65 47809.82 2014-12-09 05:50:52.000 343 21181.53 61.81 42861.61 47809.80 2014-12-09 05:50:53.000 343 21181.51 61.84 42861.56 47809.79 2014-12-09 05:50:54.000 343 21181.55 61.86 42861.53 47809.80 2014-12-09 05:50:55.000 343 21181.56 61.90 42861.53 47809.77 2014-12-09 05:50:56.000 343 21181.54 61.92 42861.51 47809.78 2014-12-09 05:50:57.000 343 21181.54 61.92 42861.54 47809.76 2014-12-09 05:50:58.000 343 21181.53 61.92 42861.57 47809.76 2014-12-09 05:50:59.000 343 21181.51 61.91 42861.54 47809.77 2014-12-09 05:51:00.000 343 21181.48 61.93 42861.48 47809.73 2014-12-09 05:51:01.000 343 21181.46 61.94 42861.46 47809.71 2014-12-09 05:51:02.000 343 21181.45 61.95 42861.49 47809.69 2014-12-09 05:51:03.000 343 21181.43 61.93 42861.49 47809.65 2014-12-09 05:51:04.000 343 21181.40 61.89 42861.44 47809.64 2014-12-09 05:51:05.000 343 21181.39 61.90 42861.45 47809.63 2014-12-09 05:51:06.000 343 21181.39 61.92 42861.44 47809.62 2014-12-09 05:51:07.000 343 21181.38 61.92 42861.46 47809.61 2014-12-09 05:51:08.000 343 21181.36 61.92 42861.47 47809.61 2014-12-09 05:51:09.000 343 21181.39 61.92 42861.47 47809.63 2014-12-09 05:51:10.000 343 21181.40 61.92 42861.49 47809.64 2014-12-09 05:51:11.000 343 21181.45 61.92 42861.47 47809.62 2014-12-09 05:51:12.000 343 21181.49 61.93 42861.46 47809.66 2014-12-09 05:51:13.000 343 21181.53 61.94 42861.45 47809.66 2014-12-09 05:51:14.000 343 21181.56 61.94 42861.46 47809.68 2014-12-09 05:51:15.000 343 21181.60 61.91 42861.48 47809.71 2014-12-09 05:51:16.000 343 21181.63 61.90 42861.47 47809.74 2014-12-09 05:51:17.000 343 21181.71 61.91 42861.50 47809.77 2014-12-09 05:51:18.000 343 21181.73 61.93 42861.49 47809.79 2014-12-09 05:51:19.000 343 21181.75 61.90 42861.48 47809.81 2014-12-09 05:51:20.000 343 21181.76 61.91 42861.52 47809.82 2014-12-09 05:51:21.000 343 21181.70 61.95 42861.52 47809.84 2014-12-09 05:51:22.000 343 21181.68 61.95 42861.51 47809.83 2014-12-09 05:51:23.000 343 21181.68 61.94 42861.54 47809.83 2014-12-09 05:51:24.000 343 21181.64 61.99 42861.54 47809.83 2014-12-09 05:51:25.000 343 21181.60 62.01 42861.53 47809.80 2014-12-09 05:51:26.000 343 21181.56 62.07 42861.51 47809.79 2014-12-09 05:51:27.000 343 21181.52 62.10 42861.49 47809.75 2014-12-09 05:51:28.000 343 21181.53 62.13 42861.46 47809.73 2014-12-09 05:51:29.000 343 21181.56 62.16 42861.42 47809.68 2014-12-09 05:51:30.000 343 21181.61 62.16 42861.38 47809.67 2014-12-09 05:51:31.000 343 21181.64 62.16 42861.41 47809.67 2014-12-09 05:51:32.000 343 21181.73 62.11 42861.42 47809.68 2014-12-09 05:51:33.000 343 21181.85 62.03 42861.44 47809.76 2014-12-09 05:51:34.000 343 21181.92 62.00 42861.53 47809.83 2014-12-09 05:51:35.000 343 21181.99 62.03 42861.56 47809.90 2014-12-09 05:51:36.000 343 21182.08 62.07 42861.59 47809.97 2014-12-09 05:51:37.000 343 21182.10 62.11 42861.61 47810.04 2014-12-09 05:51:38.000 343 21182.11 62.17 42861.63 47810.08 2014-12-09 05:51:39.000 343 21182.17 62.23 42861.63 47810.12 2014-12-09 05:51:40.000 343 21182.22 62.30 42861.62 47810.14 2014-12-09 05:51:41.000 343 21182.22 62.36 42861.61 47810.15 2014-12-09 05:51:42.000 343 21182.26 62.40 42861.64 47810.16 2014-12-09 05:51:43.000 343 21182.30 62.45 42861.63 47810.16 2014-12-09 05:51:44.000 343 21182.33 62.49 42861.64 47810.18 2014-12-09 05:51:45.000 343 21182.36 62.49 42861.64 47810.21 2014-12-09 05:51:46.000 343 21182.34 62.48 42861.63 47810.22 2014-12-09 05:51:47.000 343 21182.37 62.50 42861.64 47810.21 2014-12-09 05:51:48.000 343 21182.35 62.51 42861.62 47810.22 2014-12-09 05:51:49.000 343 21182.34 62.53 42861.60 47810.21 2014-12-09 05:51:50.000 343 21182.32 62.55 42861.58 47810.19 2014-12-09 05:51:51.000 343 21182.29 62.58 42861.57 47810.18 2014-12-09 05:51:52.000 343 21182.27 62.60 42861.55 47810.14 2014-12-09 05:51:53.000 343 21182.26 62.62 42861.54 47810.11 2014-12-09 05:51:54.000 343 21182.24 62.65 42861.48 47810.07 2014-12-09 05:51:55.000 343 21182.22 62.65 42861.49 47810.03 2014-12-09 05:51:56.000 343 21182.21 62.64 42861.46 47809.99 2014-12-09 05:51:57.000 343 21182.19 62.64 42861.42 47809.98 2014-12-09 05:51:58.000 343 21182.16 62.62 42861.39 47809.94 2014-12-09 05:51:59.000 343 21182.12 62.64 42861.38 47809.91 2014-12-09 05:52:00.000 343 21182.06 62.69 42861.33 47809.87 2014-12-09 05:52:01.000 343 21182.07 62.68 42861.28 47809.81 2014-12-09 05:52:02.000 343 21182.07 62.70 42861.27 47809.77 2014-12-09 05:52:03.000 343 21182.05 62.74 42861.26 47809.77 2014-12-09 05:52:04.000 343 21182.07 62.72 42861.23 47809.73 2014-12-09 05:52:05.000 343 21182.06 62.70 42861.23 47809.72 2014-12-09 05:52:06.000 343 21182.07 62.67 42861.21 47809.69 2014-12-09 05:52:07.000 343 21182.09 62.68 42861.19 47809.72 2014-12-09 05:52:08.000 343 21182.12 62.65 42861.20 47809.70 2014-12-09 05:52:09.000 343 21182.16 62.63 42861.21 47809.73 2014-12-09 05:52:10.000 343 21182.18 62.60 42861.18 47809.71 2014-12-09 05:52:11.000 343 21182.20 62.59 42861.18 47809.74 2014-12-09 05:52:12.000 343 21182.21 62.60 42861.21 47809.73 2014-12-09 05:52:13.000 343 21182.24 62.56 42861.21 47809.75 2014-12-09 05:52:14.000 343 21182.25 62.51 42861.20 47809.77 2014-12-09 05:52:15.000 343 21182.30 62.46 42861.20 47809.79 2014-12-09 05:52:16.000 343 21182.32 62.41 42861.23 47809.80 2014-12-09 05:52:17.000 343 21182.32 62.37 42861.29 47809.87 2014-12-09 05:52:18.000 343 21182.32 62.31 42861.32 47809.89 2014-12-09 05:52:19.000 343 21182.35 62.27 42861.34 47809.92 2014-12-09 05:52:20.000 343 21182.34 62.26 42861.35 47809.95 2014-12-09 05:52:21.000 343 21182.34 62.21 42861.43 47809.96 2014-12-09 05:52:22.000 343 21182.33 62.21 42861.43 47810.01 2014-12-09 05:52:23.000 343 21182.33 62.18 42861.45 47810.02 2014-12-09 05:52:24.000 343 21182.31 62.15 42861.48 47810.03 2014-12-09 05:52:25.000 343 21182.35 62.12 42861.47 47810.04 2014-12-09 05:52:26.000 343 21182.39 62.09 42861.49 47810.08 2014-12-09 05:52:27.000 343 21182.41 62.04 42861.51 47810.08 2014-12-09 05:52:28.000 343 21182.42 62.03 42861.55 47810.10 2014-12-09 05:52:29.000 343 21182.46 62.01 42861.55 47810.15 2014-12-09 05:52:30.000 343 21182.50 61.97 42861.55 47810.16 2014-12-09 05:52:31.000 343 21182.50 61.94 42861.57 47810.19 2014-12-09 05:52:32.000 343 21182.54 61.88 42861.60 47810.21 2014-12-09 05:52:33.000 343 21182.57 61.87 42861.60 47810.24 2014-12-09 05:52:34.000 343 21182.64 61.82 42861.61 47810.29 2014-12-09 05:52:35.000 343 21182.64 61.77 42861.61 47810.29 2014-12-09 05:52:36.000 343 21182.67 61.75 42861.65 47810.36 2014-12-09 05:52:37.000 343 21182.70 61.74 42861.65 47810.37 2014-12-09 05:52:38.000 343 21182.71 61.76 42861.66 47810.39 2014-12-09 05:52:39.000 343 21182.72 61.79 42861.66 47810.40 2014-12-09 05:52:40.000 343 21182.74 61.82 42861.69 47810.39 2014-12-09 05:52:41.000 343 21182.76 61.86 42861.65 47810.37 2014-12-09 05:52:42.000 343 21182.80 61.90 42861.60 47810.38 2014-12-09 05:52:43.000 343 21182.84 61.91 42861.62 47810.38 2014-12-09 05:52:44.000 343 21182.87 61.90 42861.59 47810.42 2014-12-09 05:52:45.000 343 21182.90 61.93 42861.58 47810.42 2014-12-09 05:52:46.000 343 21182.96 61.94 42861.61 47810.46 2014-12-09 05:52:47.000 343 21183.00 61.93 42861.64 47810.48 2014-12-09 05:52:48.000 343 21183.05 61.92 42861.62 47810.49 2014-12-09 05:52:49.000 343 21183.14 61.88 42861.65 47810.54 2014-12-09 05:52:50.000 343 21183.16 61.83 42861.65 47810.53 2014-12-09 05:52:51.000 343 21183.16 61.78 42861.64 47810.58 2014-12-09 05:52:52.000 343 21183.13 61.75 42861.66 47810.59 2014-12-09 05:52:53.000 343 21183.10 61.71 42861.64 47810.56 2014-12-09 05:52:54.000 343 21183.03 61.64 42861.64 47810.54 2014-12-09 05:52:55.000 343 21182.95 61.59 42861.61 47810.49 2014-12-09 05:52:56.000 343 21182.85 61.54 42861.63 47810.50 2014-12-09 05:52:57.000 343 21182.76 61.47 42861.66 47810.43 2014-12-09 05:52:58.000 343 21182.68 61.41 42861.70 47810.40 2014-12-09 05:52:59.000 343 21182.64 61.35 42861.71 47810.39 2014-12-09 05:53:00.000 343 21182.58 61.28 42861.70 47810.38 2014-12-09 05:53:01.000 343 21182.54 61.22 42861.68 47810.33 2014-12-09 05:53:02.000 343 21182.52 61.18 42861.72 47810.34 2014-12-09 05:53:03.000 343 21182.50 61.10 42861.75 47810.36 2014-12-09 05:53:04.000 343 21182.53 61.03 42861.78 47810.36 2014-12-09 05:53:05.000 343 21182.54 60.96 42861.78 47810.38 2014-12-09 05:53:06.000 343 21182.59 60.94 42861.80 47810.41 2014-12-09 05:53:07.000 343 21182.64 60.96 42861.81 47810.48 2014-12-09 05:53:08.000 343 21182.71 60.97 42861.79 47810.51 2014-12-09 05:53:09.000 343 21182.80 60.97 42861.82 47810.55 2014-12-09 05:53:10.000 343 21182.86 60.98 42861.84 47810.57 2014-12-09 05:53:11.000 343 21182.97 61.00 42861.81 47810.62 2014-12-09 05:53:12.000 343 21183.07 61.00 42861.82 47810.65 2014-12-09 05:53:13.000 343 21183.15 61.01 42861.84 47810.70 2014-12-09 05:53:14.000 343 21183.18 61.05 42861.81 47810.69 2014-12-09 05:53:15.000 343 21183.26 61.07 42861.79 47810.77 2014-12-09 05:53:16.000 343 21183.29 61.09 42861.74 47810.75 2014-12-09 05:53:17.000 343 21183.31 61.11 42861.72 47810.74 2014-12-09 05:53:18.000 343 21183.31 61.09 42861.69 47810.72 2014-12-09 05:53:19.000 343 21183.30 61.05 42861.69 47810.69 2014-12-09 05:53:20.000 343 21183.26 61.01 42861.70 47810.68 2014-12-09 05:53:21.000 343 21183.23 60.98 42861.68 47810.65 2014-12-09 05:53:22.000 343 21183.17 60.94 42861.64 47810.61 2014-12-09 05:53:23.000 343 21183.10 60.91 42861.63 47810.59 2014-12-09 05:53:24.000 343 21183.06 60.85 42861.63 47810.54 2014-12-09 05:53:25.000 343 21182.98 60.75 42861.64 47810.48 2014-12-09 05:53:26.000 343 21182.91 60.68 42861.63 47810.45 2014-12-09 05:53:27.000 343 21182.88 60.61 42861.62 47810.44 2014-12-09 05:53:28.000 343 21182.77 60.58 42861.65 47810.42 2014-12-09 05:53:29.000 343 21182.71 60.60 42861.64 47810.38 2014-12-09 05:53:30.000 343 21182.68 60.62 42861.60 47810.34 2014-12-09 05:53:31.000 343 21182.67 60.60 42861.57 47810.31 2014-12-09 05:53:32.000 343 21182.66 60.55 42861.60 47810.27 2014-12-09 05:53:33.000 343 21182.65 60.53 42861.58 47810.27 2014-12-09 05:53:34.000 343 21182.69 60.48 42861.54 47810.26 2014-12-09 05:53:35.000 343 21182.74 60.42 42861.50 47810.27 2014-12-09 05:53:36.000 343 21182.81 60.40 42861.52 47810.32 2014-12-09 05:53:37.000 343 21182.86 60.44 42861.57 47810.31 2014-12-09 05:53:38.000 343 21182.87 60.50 42861.50 47810.35 2014-12-09 05:53:39.000 343 21182.85 60.58 42861.49 47810.29 2014-12-09 05:53:40.000 343 21182.85 60.63 42861.42 47810.28 2014-12-09 05:53:41.000 343 21182.87 60.65 42861.35 47810.23 2014-12-09 05:53:42.000 343 21182.92 60.67 42861.32 47810.21 2014-12-09 05:53:43.000 343 21182.94 60.71 42861.29 47810.17 2014-12-09 05:53:44.000 343 21182.99 60.72 42861.28 47810.18 2014-12-09 05:53:45.000 343 21183.07 60.71 42861.30 47810.18 2014-12-09 05:53:46.000 343 21183.17 60.70 42861.33 47810.25 2014-12-09 05:53:47.000 343 21183.26 60.67 42861.39 47810.31 2014-12-09 05:53:48.000 343 21183.34 60.65 42861.40 47810.37 2014-12-09 05:53:49.000 343 21183.42 60.63 42861.42 47810.45 2014-12-09 05:53:50.000 343 21183.50 60.65 42861.45 47810.52 2014-12-09 05:53:51.000 343 21183.57 60.67 42861.45 47810.55 2014-12-09 05:53:52.000 343 21183.62 60.66 42861.49 47810.58 2014-12-09 05:53:53.000 343 21183.67 60.60 42861.44 47810.62 2014-12-09 05:53:54.000 343 21183.69 60.49 42861.43 47810.64 2014-12-09 05:53:55.000 343 21183.70 60.40 42861.46 47810.64 2014-12-09 05:53:56.000 343 21183.72 60.30 42861.50 47810.67 2014-12-09 05:53:57.000 343 21183.68 60.18 42861.52 47810.66 2014-12-09 05:53:58.000 343 21183.63 60.05 42861.53 47810.69 2014-12-09 05:53:59.000 343 21183.58 60.00 42861.55 47810.70 2014-12-09 05:54:00.000 343 21183.46 59.91 42861.59 47810.68 2014-12-09 05:54:01.000 343 21183.33 59.83 42861.65 47810.67 2014-12-09 05:54:02.000 343 21183.20 59.77 42861.66 47810.61 2014-12-09 05:54:03.000 343 21183.11 59.72 42861.67 47810.62 2014-12-09 05:54:04.000 343 21183.01 59.66 42861.66 47810.55 2014-12-09 05:54:05.000 343 21182.93 59.64 42861.67 47810.54 2014-12-09 05:54:06.000 343 21182.85 59.62 42861.66 47810.48 2014-12-09 05:54:07.000 343 21182.79 59.59 42861.68 47810.45 2014-12-09 05:54:08.000 343 21182.78 59.61 42861.66 47810.42 2014-12-09 05:54:09.000 343 21182.80 59.59 42861.61 47810.39 2014-12-09 05:54:10.000 343 21182.80 59.56 42861.61 47810.35 2014-12-09 05:54:11.000 343 21182.80 59.54 42861.59 47810.36 2014-12-09 05:54:12.000 343 21182.85 59.52 42861.58 47810.35 2014-12-09 05:54:13.000 343 21182.92 59.52 42861.57 47810.36 2014-12-09 05:54:14.000 343 21183.01 59.50 42861.56 47810.38 2014-12-09 05:54:15.000 343 21183.10 59.52 42861.54 47810.41 2014-12-09 05:54:16.000 343 21183.17 59.58 42861.54 47810.47 2014-12-09 05:54:17.000 343 21183.25 59.65 42861.53 47810.51 2014-12-09 05:54:18.000 343 21183.31 59.74 42861.53 47810.54 2014-12-09 05:54:19.000 343 21183.37 59.84 42861.51 47810.56 2014-12-09 05:54:20.000 343 21183.46 59.97 42861.50 47810.59 2014-12-09 05:54:21.000 343 21183.57 60.05 42861.48 47810.59 2014-12-09 05:54:22.000 343 21183.63 60.12 42861.45 47810.60 2014-12-09 05:54:23.000 343 21183.70 60.15 42861.47 47810.61 2014-12-09 05:54:24.000 343 21183.78 60.17 42861.47 47810.67 2014-12-09 05:54:25.000 343 21183.82 60.17 42861.49 47810.66 2014-12-09 05:54:26.000 343 21183.84 60.14 42861.48 47810.71 2014-12-09 05:54:27.000 343 21183.83 60.12 42861.45 47810.73 2014-12-09 05:54:28.000 343 21183.79 60.06 42861.47 47810.69 2014-12-09 05:54:29.000 343 21183.71 59.96 42861.49 47810.72 2014-12-09 05:54:30.000 343 21183.62 59.88 42861.51 47810.72 2014-12-09 05:54:31.000 343 21183.48 59.84 42861.59 47810.67 2014-12-09 05:54:32.000 343 21183.33 59.79 42861.58 47810.64 2014-12-09 05:54:33.000 343 21183.16 59.75 42861.59 47810.57 2014-12-09 05:54:34.000 343 21182.96 59.73 42861.63 47810.52 2014-12-09 05:54:35.000 343 21182.77 59.72 42861.64 47810.45 2014-12-09 05:54:36.000 343 21182.61 59.68 42861.61 47810.36 2014-12-09 05:54:37.000 343 21182.51 59.64 42861.61 47810.30 2014-12-09 05:54:38.000 343 21182.43 59.60 42861.63 47810.28 2014-12-09 05:54:39.000 343 21182.42 59.55 42861.65 47810.23 2014-12-09 05:54:40.000 343 21182.41 59.54 42861.63 47810.24 2014-12-09 05:54:41.000 343 21182.44 59.52 42861.64 47810.26 2014-12-09 05:54:42.000 343 21182.46 59.51 42861.66 47810.27 2014-12-09 05:54:43.000 343 21182.52 59.51 42861.67 47810.29 2014-12-09 05:54:44.000 343 21182.55 59.52 42861.68 47810.31 2014-12-09 05:54:45.000 343 21182.65 59.56 42861.66 47810.36 2014-12-09 05:54:46.000 343 21182.75 59.58 42861.62 47810.39 2014-12-09 05:54:47.000 343 21182.83 59.63 42861.62 47810.41 2014-12-09 05:54:48.000 343 21182.90 59.69 42861.61 47810.41 2014-12-09 05:54:49.000 343 21182.99 59.75 42861.60 47810.44 2014-12-09 05:54:50.000 343 21183.04 59.82 42861.58 47810.46 2014-12-09 05:54:51.000 343 21183.07 59.90 42861.53 47810.44 2014-12-09 05:54:52.000 343 21183.08 59.98 42861.51 47810.43 2014-12-09 05:54:53.000 343 21183.11 60.04 42861.49 47810.42 2014-12-09 05:54:54.000 343 21183.12 60.07 42861.47 47810.39 2014-12-09 05:54:55.000 343 21183.12 60.11 42861.49 47810.39 2014-12-09 05:54:56.000 343 21183.11 60.13 42861.47 47810.40 2014-12-09 05:54:57.000 343 21183.11 60.14 42861.44 47810.39 2014-12-09 05:54:58.000 343 21183.17 60.13 42861.45 47810.39 2014-12-09 05:54:59.000 343 21183.20 60.14 42861.44 47810.38 2014-12-09 05:55:00.000 343 21183.19 60.11 42861.44 47810.41 2014-12-09 05:55:01.000 343 21183.20 60.11 42861.46 47810.43 2014-12-09 05:55:02.000 343 21183.20 60.07 42861.46 47810.41 2014-12-09 05:55:03.000 343 21183.19 60.06 42861.50 47810.44 2014-12-09 05:55:04.000 343 21183.18 60.03 42861.49 47810.44 2014-12-09 05:55:05.000 343 21183.11 60.01 42861.48 47810.39 2014-12-09 05:55:06.000 343 21183.05 59.98 42861.48 47810.38 2014-12-09 05:55:07.000 343 21182.99 59.93 42861.48 47810.36 2014-12-09 05:55:08.000 343 21182.95 59.91 42861.44 47810.32 2014-12-09 05:55:09.000 343 21182.90 59.87 42861.45 47810.30 2014-12-09 05:55:10.000 343 21182.85 59.83 42861.46 47810.31 2014-12-09 05:55:11.000 343 21182.81 59.78 42861.48 47810.30 2014-12-09 05:55:12.000 343 21182.78 59.70 42861.49 47810.28 2014-12-09 05:55:13.000 343 21182.73 59.64 42861.54 47810.26 2014-12-09 05:55:14.000 343 21182.69 59.62 42861.54 47810.27 2014-12-09 05:55:15.000 343 21182.70 59.63 42861.53 47810.28 2014-12-09 05:55:16.000 343 21182.66 59.61 42861.54 47810.26 2014-12-09 05:55:17.000 343 21182.64 59.57 42861.54 47810.24 2014-12-09 05:55:18.000 343 21182.63 59.57 42861.54 47810.25 2014-12-09 05:55:19.000 343 21182.66 59.51 42861.56 47810.26 2014-12-09 05:55:20.000 343 21182.67 59.47 42861.56 47810.27 2014-12-09 05:55:21.000 343 21182.72 59.41 42861.56 47810.27 2014-12-09 05:55:22.000 343 21182.77 59.34 42861.62 47810.33 2014-12-09 05:55:23.000 343 21182.83 59.30 42861.68 47810.37 2014-12-09 05:55:24.000 343 21182.87 59.28 42861.73 47810.46 2014-12-09 05:55:25.000 343 21182.88 59.26 42861.78 47810.54 2014-12-09 05:55:26.000 343 21182.91 59.31 42861.83 47810.59 2014-12-09 05:55:27.000 343 21182.95 59.35 42861.83 47810.64 2014-12-09 05:55:28.000 343 21182.95 59.38 42861.86 47810.67 2014-12-09 05:55:29.000 343 21183.03 59.39 42861.92 47810.69 2014-12-09 05:55:30.000 343 21183.12 59.40 42861.94 47810.76 2014-12-09 05:55:31.000 343 21183.21 59.43 42861.98 47810.83 2014-12-09 05:55:32.000 343 21183.26 59.51 42861.95 47810.88 2014-12-09 05:55:33.000 343 21183.32 59.62 42861.94 47810.92 2014-12-09 05:55:34.000 343 21183.32 59.74 42861.91 47810.93 2014-12-09 05:55:35.000 343 21183.34 59.85 42861.87 47810.95 2014-12-09 05:55:36.000 343 21183.33 60.00 42861.85 47810.91 2014-12-09 05:55:37.000 343 21183.38 60.13 42861.77 47810.85 2014-12-09 05:55:38.000 343 21183.38 60.22 42861.70 47810.80 2014-12-09 05:55:39.000 343 21183.41 60.28 42861.64 47810.73 2014-12-09 05:55:40.000 343 21183.44 60.32 42861.59 47810.69 2014-12-09 05:55:41.000 343 21183.46 60.35 42861.55 47810.68 2014-12-09 05:55:42.000 343 21183.45 60.37 42861.54 47810.65 2014-12-09 05:55:43.000 343 21183.42 60.36 42861.49 47810.58 2014-12-09 05:55:44.000 343 21183.41 60.39 42861.47 47810.60 2014-12-09 05:55:45.000 343 21183.38 60.35 42861.46 47810.56 2014-12-09 05:55:46.000 343 21183.34 60.36 42861.44 47810.52 2014-12-09 05:55:47.000 343 21183.28 60.34 42861.46 47810.48 2014-12-09 05:55:48.000 343 21183.23 60.29 42861.44 47810.45 2014-12-09 05:55:49.000 343 21183.13 60.23 42861.43 47810.40 2014-12-09 05:55:50.000 343 21183.07 60.20 42861.45 47810.37 2014-12-09 05:55:51.000 343 21183.01 60.12 42861.45 47810.33 2014-12-09 05:55:52.000 343 21182.95 60.04 42861.43 47810.30 2014-12-09 05:55:53.000 343 21182.82 60.02 42861.45 47810.27 2014-12-09 05:55:54.000 343 21182.76 60.01 42861.45 47810.25 2014-12-09 05:55:55.000 343 21182.69 59.96 42861.42 47810.18 2014-12-09 05:55:56.000 343 21182.62 59.95 42861.41 47810.15 2014-12-09 05:55:57.000 343 21182.57 59.93 42861.42 47810.11 2014-12-09 05:55:58.000 343 21182.56 59.89 42861.40 47810.11 2014-12-09 05:55:59.000 343 21182.59 59.86 42861.41 47810.12 2014-12-09 05:56:00.000 343 21182.63 59.84 42861.43 47810.10 2014-12-09 05:56:01.000 343 21182.66 59.83 42861.44 47810.11 2014-12-09 05:56:02.000 343 21182.73 59.87 42861.44 47810.15 2014-12-09 05:56:03.000 343 21182.79 59.91 42861.42 47810.16 2014-12-09 05:56:04.000 343 21182.84 59.96 42861.40 47810.20 2014-12-09 05:56:05.000 343 21182.89 60.01 42861.38 47810.18 2014-12-09 05:56:06.000 343 21182.96 60.05 42861.37 47810.21 2014-12-09 05:56:07.000 343 21183.01 60.07 42861.36 47810.22 2014-12-09 05:56:08.000 343 21183.05 60.10 42861.32 47810.25 2014-12-09 05:56:09.000 343 21183.09 60.15 42861.35 47810.26 2014-12-09 05:56:10.000 343 21183.13 60.17 42861.37 47810.27 2014-12-09 05:56:11.000 343 21183.15 60.23 42861.34 47810.27 2014-12-09 05:56:12.000 343 21183.19 60.26 42861.32 47810.28 2014-12-09 05:56:13.000 343 21183.17 60.29 42861.31 47810.30 2014-12-09 05:56:14.000 343 21183.17 60.31 42861.32 47810.29 2014-12-09 05:56:15.000 343 21183.19 60.36 42861.34 47810.28 2014-12-09 05:56:16.000 343 21183.18 60.40 42861.36 47810.32 2014-12-09 05:56:17.000 343 21183.16 60.40 42861.36 47810.28 2014-12-09 05:56:18.000 343 21183.17 60.35 42861.35 47810.32 2014-12-09 05:56:19.000 343 21183.19 60.35 42861.37 47810.32 2014-12-09 05:56:20.000 343 21183.21 60.35 42861.41 47810.32 2014-12-09 05:56:21.000 343 21183.19 60.32 42861.42 47810.36 2014-12-09 05:56:22.000 343 21183.19 60.27 42861.46 47810.38 2014-12-09 05:56:23.000 343 21183.17 60.19 42861.49 47810.42 2014-12-09 05:56:24.000 343 21183.22 60.09 42861.52 47810.41 2014-12-09 05:56:25.000 343 21183.23 59.99 42861.55 47810.48 2014-12-09 05:56:26.000 343 21183.24 59.92 42861.60 47810.53 2014-12-09 05:56:27.000 343 21183.24 59.85 42861.66 47810.58 2014-12-09 05:56:28.000 343 21183.23 59.77 42861.69 47810.60 2014-12-09 05:56:29.000 343 21183.22 59.75 42861.71 47810.64 2014-12-09 05:56:30.000 343 21183.16 59.71 42861.71 47810.64 2014-12-09 05:56:31.000 343 21183.15 59.68 42861.71 47810.63 2014-12-09 05:56:32.000 343 21183.14 59.68 42861.73 47810.64 2014-12-09 05:56:33.000 343 21183.11 59.64 42861.75 47810.62 2014-12-09 05:56:34.000 343 21183.11 59.58 42861.77 47810.61 2014-12-09 05:56:35.000 343 21183.10 59.53 42861.75 47810.64 2014-12-09 05:56:36.000 343 21183.13 59.47 42861.76 47810.63 2014-12-09 05:56:37.000 343 21183.14 59.41 42861.78 47810.67 2014-12-09 05:56:38.000 343 21183.13 59.36 42861.78 47810.69 2014-12-09 05:56:39.000 343 21183.16 59.34 42861.78 47810.71 2014-12-09 05:56:40.000 343 21183.21 59.32 42861.81 47810.71 2014-12-09 05:56:41.000 343 21183.24 59.33 42861.80 47810.73 2014-12-09 05:56:42.000 343 21183.22 59.36 42861.80 47810.73 2014-12-09 05:56:43.000 343 21183.29 59.34 42861.82 47810.75 2014-12-09 05:56:44.000 343 21183.30 59.38 42861.81 47810.76 2014-12-09 05:56:45.000 343 21183.33 59.40 42861.81 47810.77 2014-12-09 05:56:46.000 343 21183.36 59.40 42861.81 47810.76 2014-12-09 05:56:47.000 343 21183.40 59.40 42861.80 47810.81 2014-12-09 05:56:48.000 343 21183.43 59.38 42861.83 47810.82 2014-12-09 05:56:49.000 343 21183.43 59.36 42861.80 47810.80 2014-12-09 05:56:50.000 343 21183.41 59.37 42861.80 47810.83 2014-12-09 05:56:51.000 343 21183.37 59.38 42861.82 47810.83 2014-12-09 05:56:52.000 343 21183.34 59.38 42861.80 47810.81 2014-12-09 05:56:53.000 343 21183.29 59.37 42861.79 47810.80 2014-12-09 05:56:54.000 343 21183.24 59.37 42861.81 47810.76 2014-12-09 05:56:55.000 343 21183.23 59.37 42861.80 47810.75 2014-12-09 05:56:56.000 343 21183.19 59.36 42861.80 47810.73 2014-12-09 05:56:57.000 343 21183.17 59.39 42861.78 47810.73 2014-12-09 05:56:58.000 343 21183.12 59.42 42861.75 47810.72 2014-12-09 05:56:59.000 343 21183.08 59.43 42861.76 47810.66 2014-12-09 05:57:00.000 343 21183.06 59.44 42861.71 47810.63 2014-12-09 05:57:01.000 343 21183.03 59.48 42861.70 47810.60 2014-12-09 05:57:02.000 343 21183.04 59.48 42861.68 47810.58 2014-12-09 05:57:03.000 343 21183.03 59.47 42861.68 47810.54 2014-12-09 05:57:04.000 343 21183.07 59.48 42861.69 47810.55 2014-12-09 05:57:05.000 343 21183.08 59.49 42861.65 47810.53 2014-12-09 05:57:06.000 343 21183.09 59.51 42861.66 47810.54 2014-12-09 05:57:07.000 343 21183.11 59.53 42861.66 47810.55 2014-12-09 05:57:08.000 343 21183.09 59.56 42861.63 47810.53 2014-12-09 05:57:09.000 343 21183.07 59.57 42861.61 47810.51 2014-12-09 05:57:10.000 343 21183.06 59.61 42861.60 47810.52 2014-12-09 05:57:11.000 343 21183.03 59.61 42861.59 47810.51 2014-12-09 05:57:12.000 343 21183.04 59.58 42861.60 47810.46 2014-12-09 05:57:13.000 343 21183.01 59.62 42861.57 47810.46 2014-12-09 05:57:14.000 343 21182.98 59.65 42861.55 47810.45 2014-12-09 05:57:15.000 343 21182.93 59.72 42861.55 47810.42 2014-12-09 05:57:16.000 343 21182.94 59.74 42861.53 47810.39 2014-12-09 05:57:17.000 343 21182.95 59.76 42861.51 47810.37 2014-12-09 05:57:18.000 343 21182.95 59.80 42861.50 47810.35 2014-12-09 05:57:19.000 343 21182.96 59.78 42861.47 47810.33 2014-12-09 05:57:20.000 343 21182.98 59.78 42861.45 47810.37 2014-12-09 05:57:21.000 343 21183.00 59.78 42861.49 47810.34 2014-12-09 05:57:22.000 343 21183.04 59.79 42861.49 47810.37 2014-12-09 05:57:23.000 343 21183.09 59.81 42861.46 47810.37 2014-12-09 05:57:24.000 343 21183.11 59.81 42861.44 47810.36 2014-12-09 05:57:25.000 343 21183.16 59.81 42861.40 47810.37 2014-12-09 05:57:26.000 343 21183.22 59.80 42861.40 47810.37 2014-12-09 05:57:27.000 343 21183.25 59.81 42861.40 47810.35 2014-12-09 05:57:28.000 343 21183.25 59.80 42861.40 47810.39 2014-12-09 05:57:29.000 343 21183.29 59.76 42861.37 47810.39 2014-12-09 05:57:30.000 343 21183.33 59.70 42861.38 47810.40 2014-12-09 05:57:31.000 343 21183.32 59.67 42861.41 47810.42 2014-12-09 05:57:32.000 343 21183.32 59.64 42861.42 47810.43 2014-12-09 05:57:33.000 343 21183.31 59.59 42861.44 47810.42 2014-12-09 05:57:34.000 343 21183.25 59.54 42861.43 47810.42 2014-12-09 05:57:35.000 343 21183.22 59.48 42861.41 47810.41 2014-12-09 05:57:36.000 343 21183.15 59.42 42861.45 47810.40 2014-12-09 05:57:37.000 343 21183.11 59.35 42861.49 47810.41 2014-12-09 05:57:38.000 343 21183.10 59.30 42861.52 47810.42 2014-12-09 05:57:39.000 343 21183.09 59.28 42861.54 47810.42 2014-12-09 05:57:40.000 343 21183.08 59.24 42861.56 47810.46 2014-12-09 05:57:41.000 343 21183.03 59.19 42861.60 47810.47 2014-12-09 05:57:42.000 343 21183.10 59.18 42861.62 47810.47 2014-12-09 05:57:43.000 343 21183.13 59.14 42861.67 47810.55 2014-12-09 05:57:44.000 343 21183.17 59.11 42861.73 47810.57 2014-12-09 05:57:45.000 343 21183.20 59.08 42861.73 47810.62 2014-12-09 05:57:46.000 343 21183.26 59.06 42861.75 47810.67 2014-12-09 05:57:47.000 343 21183.31 59.04 42861.80 47810.69 2014-12-09 05:57:48.000 343 21183.35 59.03 42861.78 47810.72 2014-12-09 05:57:49.000 343 21183.40 58.99 42861.81 47810.77 2014-12-09 05:57:50.000 343 21183.40 58.97 42861.83 47810.79 2014-12-09 05:57:51.000 343 21183.44 58.96 42861.88 47810.83 2014-12-09 05:57:52.000 343 21183.43 58.99 42861.89 47810.85 2014-12-09 05:57:53.000 343 21183.41 59.06 42861.85 47810.87 2014-12-09 05:57:54.000 343 21183.41 59.08 42861.86 47810.87 2014-12-09 05:57:55.000 343 21183.40 59.09 42861.85 47810.86 2014-12-09 05:57:56.000 343 21183.37 59.11 42861.88 47810.87 2014-12-09 05:57:57.000 343 21183.33 59.11 42861.92 47810.89 2014-12-09 05:57:58.000 343 21183.31 59.15 42861.92 47810.92 2014-12-09 05:57:59.000 343 21183.30 59.21 42861.93 47810.90 2014-12-09 05:58:00.000 343 21183.33 59.27 42861.93 47810.93 2014-12-09 05:58:01.000 343 21183.28 59.30 42861.98 47810.91 2014-12-09 05:58:02.000 343 21183.26 59.31 42862.00 47810.91 2014-12-09 05:58:03.000 343 21183.28 59.34 42861.98 47810.92 2014-12-09 05:58:04.000 343 21183.26 59.36 42861.96 47810.89 2014-12-09 05:58:05.000 343 21183.24 59.35 42861.94 47810.91 2014-12-09 05:58:06.000 343 21183.25 59.32 42861.96 47810.90 2014-12-09 05:58:07.000 343 21183.23 59.34 42861.99 47810.90 2014-12-09 05:58:08.000 343 21183.18 59.34 42861.96 47810.88 2014-12-09 05:58:09.000 343 21183.16 59.35 42861.97 47810.89 2014-12-09 05:58:10.000 343 21183.16 59.34 42861.96 47810.86 2014-12-09 05:58:11.000 343 21183.15 59.32 42861.92 47810.86 2014-12-09 05:58:12.000 343 21183.10 59.29 42861.92 47810.82 2014-12-09 05:58:13.000 343 21183.09 59.25 42861.94 47810.82 2014-12-09 05:58:14.000 343 21183.05 59.26 42861.93 47810.80 2014-12-09 05:58:15.000 343 21183.01 59.21 42861.97 47810.80 2014-12-09 05:58:16.000 343 21183.02 59.16 42862.00 47810.79 2014-12-09 05:58:17.000 343 21183.03 59.11 42862.01 47810.82 2014-12-09 05:58:18.000 343 21183.01 59.11 42862.04 47810.83 2014-12-09 05:58:19.000 343 21183.03 59.06 42862.06 47810.86 2014-12-09 05:58:20.000 343 21182.98 59.03 42862.10 47810.88 2014-12-09 05:58:21.000 343 21182.98 58.99 42862.14 47810.92 2014-12-09 05:58:22.000 343 21182.97 58.95 42862.19 47810.93 2014-12-09 05:58:23.000 343 21182.95 58.96 42862.20 47810.97 2014-12-09 05:58:24.000 343 21182.93 58.97 42862.20 47810.98 2014-12-09 05:58:25.000 343 21182.93 58.99 42862.24 47811.01 2014-12-09 05:58:26.000 343 21182.93 58.99 42862.23 47810.99 2014-12-09 05:58:27.000 343 21182.92 59.00 42862.25 47810.99 2014-12-09 05:58:28.000 343 21182.91 59.01 42862.23 47811.00 2014-12-09 05:58:29.000 343 21182.88 59.04 42862.25 47811.00 2014-12-09 05:58:30.000 343 21182.82 59.11 42862.24 47810.98 2014-12-09 05:58:31.000 343 21182.79 59.17 42862.20 47810.98 2014-12-09 05:58:32.000 343 21182.78 59.23 42862.19 47810.93 2014-12-09 05:58:33.000 343 21182.74 59.30 42862.15 47810.86 2014-12-09 05:58:34.000 343 21182.71 59.37 42862.08 47810.86 2014-12-09 05:58:35.000 343 21182.68 59.40 42862.06 47810.82 2014-12-09 05:58:36.000 343 21182.67 59.43 42862.04 47810.78 2014-12-09 05:58:37.000 343 21182.68 59.40 42862.07 47810.77 2014-12-09 05:58:38.000 343 21182.70 59.40 42862.07 47810.75 2014-12-09 05:58:39.000 343 21182.68 59.43 42862.02 47810.75 2014-12-09 05:58:40.000 343 21182.67 59.48 42862.00 47810.75 2014-12-09 05:58:41.000 343 21182.65 59.51 42861.96 47810.66 2014-12-09 05:58:42.000 343 21182.65 59.53 42861.91 47810.65 2014-12-09 05:58:43.000 343 21182.63 59.55 42861.86 47810.61 2014-12-09 05:58:44.000 343 21182.58 59.58 42861.81 47810.55 2014-12-09 05:58:45.000 343 21182.55 59.60 42861.76 47810.47 2014-12-09 05:58:46.000 343 21182.54 59.60 42861.70 47810.42 2014-12-09 05:58:47.000 343 21182.46 59.57 42861.69 47810.41 2014-12-09 05:58:48.000 343 21182.40 59.56 42861.68 47810.35 2014-12-09 05:58:49.000 343 21182.37 59.55 42861.69 47810.29 2014-12-09 05:58:50.000 343 21182.35 59.52 42861.71 47810.27 2014-12-09 05:58:51.000 343 21182.30 59.49 42861.71 47810.27 2014-12-09 05:58:52.000 343 21182.29 59.45 42861.73 47810.26 2014-12-09 05:58:53.000 343 21182.31 59.44 42861.74 47810.26 2014-12-09 05:58:54.000 343 21182.33 59.43 42861.75 47810.29 2014-12-09 05:58:55.000 343 21182.33 59.44 42861.73 47810.31 2014-12-09 05:58:56.000 343 21182.34 59.44 42861.76 47810.33 2014-12-09 05:58:57.000 343 21182.36 59.46 42861.78 47810.33 2014-12-09 05:58:58.000 343 21182.40 59.46 42861.79 47810.35 2014-12-09 05:58:59.000 343 21182.43 59.46 42861.81 47810.40 2014-12-09 05:59:00.000 343 21182.49 59.47 42861.83 47810.41 2014-12-09 05:59:01.000 343 21182.54 59.47 42861.84 47810.44 2014-12-09 05:59:02.000 343 21182.54 59.46 42861.85 47810.46 2014-12-09 05:59:03.000 343 21182.56 59.45 42861.89 47810.51 2014-12-09 05:59:04.000 343 21182.57 59.48 42861.91 47810.56 2014-12-09 05:59:05.000 343 21182.56 59.50 42861.92 47810.56 2014-12-09 05:59:06.000 343 21182.54 59.57 42861.95 47810.59 2014-12-09 05:59:07.000 343 21182.51 59.62 42861.95 47810.59 2014-12-09 05:59:08.000 343 21182.46 59.63 42861.97 47810.58 2014-12-09 05:59:09.000 343 21182.40 59.61 42861.99 47810.56 2014-12-09 05:59:10.000 343 21182.32 59.61 42861.99 47810.55 2014-12-09 05:59:11.000 343 21182.25 59.63 42862.00 47810.53 2014-12-09 05:59:12.000 343 21182.19 59.64 42862.01 47810.50 2014-12-09 05:59:13.000 343 21182.13 59.61 42862.04 47810.49 2014-12-09 05:59:14.000 343 21182.06 59.61 42862.06 47810.46 2014-12-09 05:59:15.000 343 21181.97 59.61 42862.08 47810.47 2014-12-09 05:59:16.000 343 21181.90 59.63 42862.03 47810.42 2014-12-09 05:59:17.000 343 21181.88 59.63 42862.00 47810.39 2014-12-09 05:59:18.000 343 21181.84 59.61 42862.00 47810.34 2014-12-09 05:59:19.000 343 21181.84 59.58 42861.97 47810.36 2014-12-09 05:59:20.000 343 21181.83 59.60 42861.96 47810.33 2014-12-09 05:59:21.000 343 21181.83 59.59 42862.02 47810.35 2014-12-09 05:59:22.000 343 21181.86 59.57 42862.02 47810.35 2014-12-09 05:59:23.000 343 21181.87 59.59 42862.02 47810.35 2014-12-09 05:59:24.000 343 21181.90 59.61 42862.02 47810.37 2014-12-09 05:59:25.000 343 21181.91 59.62 42861.99 47810.37 2014-12-09 05:59:26.000 343 21181.95 59.65 42861.96 47810.34 2014-12-09 05:59:27.000 343 21181.95 59.72 42861.89 47810.32 2014-12-09 05:59:28.000 343 21181.92 59.81 42861.87 47810.30 2014-12-09 05:59:29.000 343 21181.92 59.88 42861.83 47810.24 2014-12-09 05:59:30.000 343 21181.96 59.88 42861.77 47810.19 2014-12-09 05:59:31.000 343 21181.99 59.89 42861.75 47810.15 2014-12-09 05:59:32.000 343 21182.01 59.94 42861.75 47810.16 2014-12-09 05:59:33.000 343 21182.00 59.95 42861.75 47810.12 2014-12-09 05:59:34.000 343 21182.03 59.93 42861.72 47810.14 2014-12-09 05:59:35.000 343 21182.02 59.95 42861.74 47810.13 2014-12-09 05:59:36.000 343 21182.03 59.96 42861.70 47810.14 2014-12-09 05:59:37.000 343 21181.99 59.99 42861.70 47810.14 2014-12-09 05:59:38.000 343 21181.97 59.99 42861.69 47810.12 2014-12-09 05:59:39.000 343 21181.97 59.98 42861.72 47810.11 2014-12-09 05:59:40.000 343 21181.95 59.98 42861.73 47810.12 2014-12-09 05:59:41.000 343 21181.94 59.99 42861.75 47810.11 2014-12-09 05:59:42.000 343 21181.91 60.01 42861.76 47810.13 2014-12-09 05:59:43.000 343 21181.89 60.04 42861.75 47810.09 2014-12-09 05:59:44.000 343 21181.85 60.08 42861.72 47810.09 2014-12-09 05:59:45.000 343 21181.84 60.14 42861.70 47810.06 2014-12-09 05:59:46.000 343 21181.81 60.18 42861.67 47810.04 2014-12-09 05:59:47.000 343 21181.79 60.19 42861.62 47809.99 2014-12-09 05:59:48.000 343 21181.83 60.14 42861.61 47809.97 2014-12-09 05:59:49.000 343 21181.87 60.10 42861.66 47809.99 2014-12-09 05:59:50.000 343 21181.91 60.09 42861.68 47810.04 2014-12-09 05:59:51.000 343 21181.95 60.11 42861.71 47810.07 2014-12-09 05:59:52.000 343 21181.95 60.13 42861.73 47810.09 2014-12-09 05:59:53.000 343 21181.97 60.16 42861.75 47810.12 2014-12-09 05:59:54.000 343 21182.01 60.16 42861.72 47810.14 2014-12-09 05:59:55.000 343 21182.01 60.21 42861.74 47810.16 2014-12-09 05:59:56.000 343 21182.01 60.27 42861.75 47810.18 2014-12-09 05:59:57.000 343 21182.03 60.34 42861.77 47810.17 2014-12-09 05:59:58.000 343 21182.05 60.37 42861.70 47810.17 2014-12-09 05:59:59.000 343 21182.07 60.42 42861.71 47810.17 2014-12-09 06:00:00.000 343 21182.08 60.44 42861.71 47810.14 2014-12-09 06:00:01.000 343 21182.12 60.43 42861.66 47810.16 2014-12-09 06:00:02.000 343 21182.14 60.41 42861.67 47810.15 2014-12-09 06:00:03.000 343 21182.17 60.39 42861.70 47810.17 2014-12-09 06:00:04.000 343 21182.25 60.34 42861.71 47810.22 2014-12-09 06:00:05.000 343 21182.28 60.32 42861.73 47810.25 2014-12-09 06:00:06.000 343 21182.31 60.35 42861.74 47810.32 2014-12-09 06:00:07.000 343 21182.36 60.34 42861.79 47810.34 2014-12-09 06:00:08.000 343 21182.39 60.36 42861.81 47810.35 2014-12-09 06:00:09.000 343 21182.40 60.37 42861.81 47810.37 2014-12-09 06:00:10.000 343 21182.43 60.36 42861.81 47810.37 2014-12-09 06:00:11.000 343 21182.40 60.36 42861.82 47810.39 2014-12-09 06:00:12.000 343 21182.39 60.31 42861.87 47810.41 2014-12-09 06:00:13.000 343 21182.43 60.25 42861.88 47810.46 2014-12-09 06:00:14.000 343 21182.49 60.21 42861.92 47810.51 2014-12-09 06:00:15.000 343 21182.52 60.21 42861.90 47810.54 2014-12-09 06:00:16.000 343 21182.51 60.22 42861.97 47810.58 2014-12-09 06:00:17.000 343 21182.54 60.20 42862.00 47810.63 2014-12-09 06:00:18.000 343 21182.51 60.23 42862.01 47810.62 2014-12-09 06:00:19.000 343 21182.49 60.29 42861.99 47810.62 2014-12-09 06:00:20.000 343 21182.50 60.33 42861.97 47810.62 2014-12-09 06:00:21.000 343 21182.48 60.31 42861.95 47810.57 2014-12-09 06:00:22.000 343 21182.47 60.29 42861.98 47810.57 2014-12-09 06:00:23.000 343 21182.49 60.25 42862.01 47810.56 2014-12-09 06:00:24.000 343 21182.49 60.24 42862.02 47810.58 2014-12-09 06:00:25.000 343 21182.45 60.26 42862.02 47810.62 2014-12-09 06:00:26.000 343 21182.43 60.32 42861.99 47810.59 2014-12-09 06:00:27.000 343 21182.35 60.38 42861.94 47810.53 2014-12-09 06:00:28.000 343 21182.29 60.43 42861.91 47810.48 2014-12-09 06:00:29.000 343 21182.31 60.44 42861.87 47810.44 2014-12-09 06:00:30.000 343 21182.30 60.44 42861.84 47810.39 2014-12-09 06:00:31.000 343 21182.27 60.44 42861.81 47810.37 2014-12-09 06:00:32.000 343 21182.29 60.44 42861.81 47810.31 2014-12-09 06:00:33.000 343 21182.29 60.46 42861.79 47810.32 2014-12-09 06:00:34.000 343 21182.28 60.44 42861.74 47810.31 2014-12-09 06:00:35.000 343 21182.28 60.44 42861.74 47810.27 2014-12-09 06:00:36.000 343 21182.27 60.49 42861.72 47810.25 2014-12-09 06:00:37.000 343 21182.28 60.47 42861.73 47810.23 2014-12-09 06:00:38.000 343 21182.32 60.45 42861.72 47810.26 2014-12-09 06:00:39.000 343 21182.36 60.42 42861.71 47810.27 2014-12-09 06:00:40.000 343 21182.39 60.42 42861.71 47810.27 2014-12-09 06:00:41.000 343 21182.43 60.40 42861.73 47810.29 2014-12-09 06:00:42.000 343 21182.43 60.41 42861.70 47810.32 2014-12-09 06:00:43.000 343 21182.48 60.43 42861.69 47810.34 2014-12-09 06:00:44.000 343 21182.53 60.42 42861.69 47810.37 2014-12-09 06:00:45.000 343 21182.54 60.45 42861.72 47810.37 2014-12-09 06:00:46.000 343 21182.52 60.50 42861.67 47810.36 2014-12-09 06:00:47.000 343 21182.48 60.56 42861.68 47810.34 2014-12-09 06:00:48.000 343 21182.48 60.56 42861.68 47810.31 2014-12-09 06:00:49.000 343 21182.52 60.55 42861.65 47810.30 2014-12-09 06:00:50.000 343 21182.53 60.56 42861.64 47810.31 2014-12-09 06:00:51.000 343 21182.51 60.57 42861.64 47810.28 2014-12-09 06:00:52.000 343 21182.50 60.57 42861.63 47810.26 2014-12-09 06:00:53.000 343 21182.46 60.62 42861.61 47810.28 2014-12-09 06:00:54.000 343 21182.44 60.64 42861.57 47810.23 2014-12-09 06:00:55.000 343 21182.42 60.63 42861.54 47810.22 2014-12-09 06:00:56.000 343 21182.39 60.67 42861.59 47810.20 2014-12-09 06:00:57.000 343 21182.36 60.68 42861.56 47810.19 2014-12-09 06:00:58.000 343 21182.32 60.69 42861.53 47810.16 2014-12-09 06:00:59.000 343 21182.26 60.71 42861.56 47810.15 2014-12-09 06:01:00.000 343 21182.22 60.73 42861.60 47810.15 2014-12-09 06:01:01.000 343 21182.15 60.74 42861.61 47810.14 2014-12-09 06:01:02.000 343 21182.04 60.74 42861.58 47810.10 2014-12-09 06:01:03.000 343 21181.99 60.74 42861.59 47810.07 2014-12-09 06:01:04.000 343 21181.89 60.73 42861.58 47810.03 2014-12-09 06:01:05.000 343 21181.87 60.76 42861.59 47810.01 2014-12-09 06:01:06.000 343 21181.79 60.77 42861.61 47809.98 2014-12-09 06:01:07.000 343 21181.78 60.82 42861.59 47809.94 2014-12-09 06:01:08.000 343 21181.80 60.84 42861.57 47809.94 2014-12-09 06:01:09.000 343 21181.78 60.83 42861.57 47809.90 2014-12-09 06:01:10.000 343 21181.75 60.82 42861.53 47809.85 2014-12-09 06:01:11.000 343 21181.74 60.84 42861.47 47809.84 2014-12-09 06:01:12.000 343 21181.70 60.84 42861.51 47809.84 2014-12-09 06:01:13.000 343 21181.73 60.83 42861.53 47809.81 2014-12-09 06:01:14.000 343 21181.73 60.80 42861.45 47809.79 2014-12-09 06:01:15.000 343 21181.77 60.77 42861.45 47809.83 2014-12-09 06:01:16.000 343 21181.82 60.75 42861.48 47809.81 2014-12-09 06:01:17.000 343 21181.83 60.78 42861.48 47809.84 2014-12-09 06:01:18.000 343 21181.85 60.77 42861.47 47809.82 2014-12-09 06:01:19.000 343 21181.91 60.74 42861.48 47809.84 2014-12-09 06:01:20.000 343 21181.98 60.71 42861.47 47809.86 2014-12-09 06:01:21.000 343 21182.01 60.66 42861.46 47809.91 2014-12-09 06:01:22.000 343 21182.10 60.61 42861.53 47809.94 2014-12-09 06:01:23.000 343 21182.20 60.55 42861.55 47809.99 2014-12-09 06:01:24.000 343 21182.26 60.51 42861.61 47810.07 2014-12-09 06:01:25.000 343 21182.32 60.46 42861.65 47810.14 2014-12-09 06:01:26.000 343 21182.38 60.43 42861.71 47810.20 2014-12-09 06:01:27.000 343 21182.46 60.38 42861.74 47810.28 2014-12-09 06:01:28.000 343 21182.50 60.35 42861.74 47810.33 2014-12-09 06:01:29.000 343 21182.53 60.33 42861.79 47810.38 2014-12-09 06:01:30.000 343 21182.57 60.25 42861.82 47810.42 2014-12-09 06:01:31.000 343 21182.61 60.20 42861.88 47810.49 2014-12-09 06:01:32.000 343 21182.63 60.20 42861.89 47810.52 2014-12-09 06:01:33.000 343 21182.59 60.19 42861.95 47810.57 2014-12-09 06:01:34.000 343 21182.56 60.17 42861.95 47810.58 2014-12-09 06:01:35.000 343 21182.52 60.20 42861.93 47810.58 2014-12-09 06:01:36.000 343 21182.45 60.20 42861.95 47810.57 2014-12-09 06:01:37.000 343 21182.41 60.21 42861.96 47810.54 2014-12-09 06:01:38.000 343 21182.35 60.23 42861.98 47810.54 2014-12-09 06:01:39.000 343 21182.34 60.21 42861.96 47810.51 2014-12-09 06:01:40.000 343 21182.35 60.20 42862.00 47810.51 2014-12-09 06:01:41.000 343 21182.34 60.23 42862.01 47810.49 2014-12-09 06:01:42.000 343 21182.36 60.24 42862.00 47810.52 2014-12-09 06:01:43.000 343 21182.39 60.25 42862.00 47810.54 2014-12-09 06:01:44.000 343 21182.40 60.26 42862.03 47810.54 2014-12-09 06:01:45.000 343 21182.43 60.31 42862.01 47810.56 2014-12-09 06:01:46.000 343 21182.47 60.33 42862.02 47810.59 2014-12-09 06:01:47.000 343 21182.51 60.36 42862.01 47810.57 2014-12-09 06:01:48.000 343 21182.54 60.39 42862.03 47810.59 2014-12-09 06:01:49.000 343 21182.56 60.40 42862.01 47810.60 2014-12-09 06:01:50.000 343 21182.56 60.43 42862.01 47810.61 2014-12-09 06:01:51.000 343 21182.55 60.47 42861.99 47810.61 2014-12-09 06:01:52.000 343 21182.53 60.46 42862.00 47810.60 2014-12-09 06:01:53.000 343 21182.53 60.46 42861.97 47810.58 2014-12-09 06:01:54.000 343 21182.50 60.47 42861.97 47810.57 2014-12-09 06:01:55.000 343 21182.47 60.46 42861.95 47810.53 2014-12-09 06:01:56.000 343 21182.46 60.46 42861.99 47810.55 2014-12-09 06:01:57.000 343 21182.46 60.48 42861.97 47810.55 2014-12-09 06:01:58.000 343 21182.43 60.48 42861.99 47810.53 2014-12-09 06:01:59.000 343 21182.39 60.48 42861.95 47810.52 2014-12-09 06:02:00.000 343 21182.39 60.47 42861.96 47810.52 2014-12-09 06:02:01.000 343 21182.38 60.48 42861.95 47810.49 2014-12-09 06:02:02.000 343 21182.39 60.48 42861.95 47810.53 2014-12-09 06:02:03.000 343 21182.37 60.49 42861.94 47810.50 2014-12-09 06:02:04.000 343 21182.39 60.50 42861.96 47810.49 2014-12-09 06:02:05.000 343 21182.43 60.50 42861.95 47810.52 2014-12-09 06:02:06.000 343 21182.42 60.51 42861.94 47810.51 2014-12-09 06:02:07.000 343 21182.47 60.52 42861.92 47810.53 2014-12-09 06:02:08.000 343 21182.53 60.55 42861.95 47810.53 2014-12-09 06:02:09.000 343 21182.57 60.53 42861.95 47810.54 2014-12-09 06:02:10.000 343 21182.62 60.51 42861.91 47810.54 2014-12-09 06:02:11.000 343 21182.67 60.51 42861.93 47810.57 2014-12-09 06:02:12.000 343 21182.72 60.53 42861.89 47810.55 2014-12-09 06:02:13.000 343 21182.72 60.55 42861.92 47810.59 2014-12-09 06:02:14.000 343 21182.72 60.57 42861.89 47810.61 2014-12-09 06:02:15.000 343 21182.73 60.60 42861.91 47810.60 2014-12-09 06:02:16.000 343 21182.72 60.61 42861.92 47810.61 2014-12-09 06:02:17.000 343 21182.70 60.64 42861.90 47810.58 2014-12-09 06:02:18.000 343 21182.65 60.62 42861.93 47810.61 2014-12-09 06:02:19.000 343 21182.60 60.62 42861.94 47810.56 2014-12-09 06:02:20.000 343 21182.56 60.61 42861.90 47810.57 2014-12-09 06:02:21.000 343 21182.49 60.61 42861.90 47810.55 2014-12-09 06:02:22.000 343 21182.41 60.61 42861.91 47810.51 2014-12-09 06:02:23.000 343 21182.31 60.64 42861.90 47810.46 2014-12-09 06:02:24.000 343 21182.23 60.70 42861.88 47810.39 2014-12-09 06:02:25.000 343 21182.15 60.71 42861.82 47810.33 2014-12-09 06:02:26.000 343 21182.06 60.70 42861.76 47810.25 2014-12-09 06:02:27.000 343 21181.96 60.72 42861.75 47810.18 2014-12-09 06:02:28.000 343 21181.93 60.70 42861.75 47810.15 2014-12-09 06:02:29.000 343 21181.94 60.66 42861.70 47810.11 2014-12-09 06:02:30.000 343 21181.95 60.60 42861.71 47810.10 2014-12-09 06:02:31.000 343 21181.97 60.56 42861.72 47810.13 2014-12-09 06:02:32.000 343 21182.00 60.53 42861.78 47810.16 2014-12-09 06:02:33.000 343 21182.04 60.49 42861.83 47810.19 2014-12-09 06:02:34.000 343 21182.07 60.48 42861.87 47810.28 2014-12-09 06:02:35.000 343 21182.09 60.47 42861.90 47810.32 2014-12-09 06:02:36.000 343 21182.13 60.46 42861.92 47810.33 2014-12-09 06:02:37.000 343 21182.17 60.49 42861.92 47810.38 2014-12-09 06:02:38.000 343 21182.20 60.51 42861.92 47810.39 2014-12-09 06:02:39.000 343 21182.26 60.53 42861.93 47810.43 2014-12-09 06:02:40.000 343 21182.30 60.57 42861.92 47810.45 2014-12-09 06:02:41.000 343 21182.31 60.59 42861.89 47810.45 2014-12-09 06:02:42.000 343 21182.35 60.60 42861.89 47810.46 2014-12-09 06:02:43.000 343 21182.35 60.63 42861.89 47810.47 2014-12-09 06:02:44.000 343 21182.33 60.65 42861.89 47810.50 2014-12-09 06:02:45.000 343 21182.30 60.67 42861.87 47810.42 2014-12-09 06:02:46.000 343 21182.27 60.72 42861.84 47810.40 2014-12-09 06:02:47.000 343 21182.23 60.76 42861.80 47810.38 2014-12-09 06:02:48.000 343 21182.22 60.76 42861.77 47810.32 2014-12-09 06:02:49.000 343 21182.22 60.77 42861.72 47810.28 2014-12-09 06:02:50.000 343 21182.21 60.76 42861.72 47810.24 2014-12-09 06:02:51.000 343 21182.22 60.73 42861.72 47810.25 2014-12-09 06:02:52.000 343 21182.22 60.71 42861.75 47810.24 2014-12-09 06:02:53.000 343 21182.19 60.69 42861.75 47810.23 2014-12-09 06:02:54.000 343 21182.18 60.67 42861.79 47810.23 2014-12-09 06:02:55.000 343 21182.20 60.66 42861.77 47810.25 2014-12-09 06:02:56.000 343 21182.17 60.61 42861.81 47810.27 2014-12-09 06:02:57.000 343 21182.13 60.59 42861.82 47810.27 2014-12-09 06:02:58.000 343 21182.11 60.58 42861.81 47810.31 2014-12-09 06:02:59.000 343 21182.10 60.56 42861.82 47810.28 2014-12-09 06:03:00.000 343 21182.10 60.53 42861.86 47810.31 2014-12-09 06:03:01.000 343 21182.10 60.57 42861.90 47810.32 2014-12-09 06:03:02.000 343 21182.07 60.58 42861.86 47810.32 2014-12-09 06:03:03.000 343 21182.08 60.59 42861.85 47810.34 2014-12-09 06:03:04.000 343 21182.09 60.59 42861.85 47810.30 2014-12-09 06:03:05.000 343 21182.06 60.60 42861.84 47810.32 2014-12-09 06:03:06.000 343 21182.01 60.61 42861.85 47810.27 2014-12-09 06:03:07.000 343 21181.98 60.60 42861.85 47810.27 2014-12-09 06:03:08.000 343 21181.96 60.60 42861.83 47810.25 2014-12-09 06:03:09.000 343 21181.96 60.59 42861.82 47810.23 2014-12-09 06:03:10.000 343 21181.99 60.58 42861.85 47810.25 2014-12-09 06:03:11.000 343 21181.99 60.60 42861.89 47810.25 2014-12-09 06:03:12.000 343 21181.98 60.63 42861.90 47810.25 2014-12-09 06:03:13.000 343 21181.98 60.64 42861.92 47810.26 2014-12-09 06:03:14.000 343 21182.00 60.66 42861.91 47810.27 2014-12-09 06:03:15.000 343 21181.98 60.69 42861.88 47810.30 2014-12-09 06:03:16.000 343 21182.01 60.74 42861.90 47810.30 2014-12-09 06:03:17.000 343 21182.03 60.78 42861.93 47810.31 2014-12-09 06:03:18.000 343 21182.08 60.83 42861.95 47810.34 2014-12-09 06:03:19.000 343 21182.11 60.89 42861.94 47810.39 2014-12-09 06:03:20.000 343 21182.15 60.90 42861.95 47810.44 2014-12-09 06:03:21.000 343 21182.22 60.94 42861.96 47810.43 2014-12-09 06:03:22.000 343 21182.28 60.95 42861.94 47810.46 2014-12-09 06:03:23.000 343 21182.33 60.94 42861.93 47810.46 2014-12-09 06:03:24.000 343 21182.37 60.92 42861.95 47810.52 2014-12-09 06:03:25.000 343 21182.38 60.92 42861.98 47810.53 2014-12-09 06:03:26.000 343 21182.40 60.89 42861.99 47810.55 2014-12-09 06:03:27.000 343 21182.38 60.87 42862.00 47810.57 2014-12-09 06:03:28.000 343 21182.36 60.84 42862.03 47810.56 2014-12-09 06:03:29.000 343 21182.32 60.82 42862.04 47810.57 2014-12-09 06:03:30.000 343 21182.25 60.84 42862.03 47810.56 2014-12-09 06:03:31.000 343 21182.17 60.84 42862.02 47810.52 2014-12-09 06:03:32.000 343 21182.08 60.81 42862.02 47810.51 2014-12-09 06:03:33.000 343 21182.02 60.78 42862.07 47810.48 2014-12-09 06:03:34.000 343 21181.95 60.76 42862.07 47810.47 2014-12-09 06:03:35.000 343 21181.87 60.73 42862.06 47810.43 2014-12-09 06:03:36.000 343 21181.81 60.66 42862.07 47810.41 2014-12-09 06:03:37.000 343 21181.77 60.64 42862.06 47810.40 2014-12-09 06:03:38.000 343 21181.73 60.62 42862.12 47810.39 2014-12-09 06:03:39.000 343 21181.71 60.58 42862.12 47810.38 2014-12-09 06:03:40.000 343 21181.71 60.59 42862.13 47810.38 2014-12-09 06:03:41.000 343 21181.72 60.57 42862.13 47810.39 2014-12-09 06:03:42.000 343 21181.71 60.55 42862.12 47810.38 2014-12-09 06:03:43.000 343 21181.73 60.54 42862.15 47810.38 2014-12-09 06:03:44.000 343 21181.76 60.52 42862.16 47810.45 2014-12-09 06:03:45.000 343 21181.82 60.49 42862.16 47810.45 2014-12-09 06:03:46.000 343 21181.83 60.51 42862.16 47810.46 2014-12-09 06:03:47.000 343 21181.85 60.52 42862.16 47810.50 2014-12-09 06:03:48.000 343 21181.83 60.56 42862.16 47810.50 2014-12-09 06:03:49.000 343 21181.85 60.58 42862.14 47810.51 2014-12-09 06:03:50.000 343 21181.90 60.59 42862.13 47810.51 2014-12-09 06:03:51.000 343 21181.88 60.65 42862.14 47810.50 2014-12-09 06:03:52.000 343 21181.87 60.69 42862.14 47810.52 2014-12-09 06:03:53.000 343 21181.87 60.74 42862.12 47810.48 2014-12-09 06:03:54.000 343 21181.88 60.77 42862.09 47810.48 2014-12-09 06:03:55.000 343 21181.87 60.79 42862.08 47810.42 2014-12-09 06:03:56.000 343 21181.91 60.82 42862.07 47810.43 2014-12-09 06:03:57.000 343 21181.92 60.86 42862.03 47810.40 2014-12-09 06:03:58.000 343 21181.90 60.87 42862.01 47810.39 2014-12-09 06:03:59.000 343 21181.86 60.90 42862.00 47810.35 2014-12-09 06:04:00.000 343 21181.81 60.90 42861.97 47810.31 2014-12-09 06:04:01.000 343 21181.78 60.89 42861.91 47810.26 2014-12-09 06:04:02.000 343 21181.69 60.88 42861.91 47810.25 2014-12-09 06:04:03.000 343 21181.63 60.85 42861.94 47810.20 2014-12-09 06:04:04.000 343 21181.54 60.85 42861.93 47810.18 2014-12-09 06:04:05.000 343 21181.44 60.86 42861.88 47810.11 2014-12-09 06:04:06.000 343 21181.35 60.88 42861.87 47810.08 2014-12-09 06:04:07.000 343 21181.29 60.88 42861.87 47810.00 2014-12-09 06:04:08.000 343 21181.24 60.89 42861.89 47809.97 2014-12-09 06:04:09.000 343 21181.22 60.89 42861.88 47809.94 2014-12-09 06:04:10.000 343 21181.20 60.87 42861.86 47809.90 2014-12-09 06:04:11.000 343 21181.19 60.87 42861.82 47809.92 2014-12-09 06:04:12.000 343 21181.20 60.87 42861.80 47809.89 2014-12-09 06:04:13.000 343 21181.23 60.92 42861.76 47809.87 2014-12-09 06:04:14.000 343 21181.22 60.97 42861.77 47809.85 2014-12-09 06:04:15.000 343 21181.26 60.96 42861.73 47809.83 2014-12-09 06:04:16.000 343 21181.33 60.98 42861.70 47809.83 2014-12-09 06:04:17.000 343 21181.30 61.00 42861.66 47809.82 2014-12-09 06:04:18.000 343 21181.34 61.01 42861.64 47809.81 2014-12-09 06:04:19.000 343 21181.36 61.06 42861.60 47809.78 2014-12-09 06:04:20.000 343 21181.37 61.04 42861.58 47809.77 2014-12-09 06:04:21.000 343 21181.39 61.01 42861.55 47809.74 2014-12-09 06:04:22.000 343 21181.39 60.98 42861.53 47809.71 2014-12-09 06:04:23.000 343 21181.40 60.94 42861.52 47809.70 2014-12-09 06:04:24.000 343 21181.38 60.90 42861.50 47809.70 2014-12-09 06:04:25.000 343 21181.33 60.88 42861.49 47809.67 2014-12-09 06:04:26.000 343 21181.27 60.88 42861.52 47809.66 2014-12-09 06:04:27.000 343 21181.26 60.87 42861.51 47809.63 2014-12-09 06:04:28.000 343 21181.22 60.87 42861.50 47809.63 2014-12-09 06:04:29.000 343 21181.18 60.90 42861.49 47809.60 2014-12-09 06:04:30.000 343 21181.18 60.96 42861.48 47809.56 2014-12-09 06:04:31.000 343 21181.19 60.98 42861.45 47809.56 2014-12-09 06:04:32.000 343 21181.18 61.02 42861.42 47809.52 2014-12-09 06:04:33.000 343 21181.14 61.06 42861.39 47809.51 2014-12-09 06:04:34.000 343 21181.16 61.11 42861.35 47809.49 2014-12-09 06:04:35.000 343 21181.21 61.14 42861.31 47809.46 2014-12-09 06:04:36.000 343 21181.23 61.19 42861.29 47809.45 2014-12-09 06:04:37.000 343 21181.31 61.22 42861.29 47809.45 2014-12-09 06:04:38.000 343 21181.37 61.27 42861.26 47809.46 2014-12-09 06:04:39.000 343 21181.39 61.33 42861.27 47809.47 2014-12-09 06:04:40.000 343 21181.45 61.39 42861.26 47809.49 2014-12-09 06:04:41.000 343 21181.47 61.45 42861.28 47809.48 2014-12-09 06:04:42.000 343 21181.51 61.49 42861.25 47809.50 2014-12-09 06:04:43.000 343 21181.53 61.51 42861.25 47809.50 2014-12-09 06:04:44.000 343 21181.56 61.50 42861.32 47809.56 2014-12-09 06:04:45.000 343 21181.59 61.52 42861.33 47809.58 2014-12-09 06:04:46.000 343 21181.61 61.52 42861.31 47809.61 2014-12-09 06:04:47.000 343 21181.62 61.52 42861.35 47809.63 2014-12-09 06:04:48.000 343 21181.61 61.53 42861.39 47809.67 2014-12-09 06:04:49.000 343 21181.63 61.53 42861.42 47809.70 2014-12-09 06:04:50.000 343 21181.59 61.52 42861.43 47809.71 2014-12-09 06:04:51.000 343 21181.54 61.53 42861.45 47809.72 2014-12-09 06:04:52.000 343 21181.53 61.58 42861.44 47809.75 2014-12-09 06:04:53.000 343 21181.51 61.60 42861.44 47809.70 2014-12-09 06:04:54.000 343 21181.49 61.59 42861.43 47809.70 2014-12-09 06:04:55.000 343 21181.47 61.59 42861.43 47809.69 2014-12-09 06:04:56.000 343 21181.44 61.58 42861.42 47809.66 2014-12-09 06:04:57.000 343 21181.43 61.52 42861.41 47809.65 2014-12-09 06:04:58.000 343 21181.39 61.48 42861.42 47809.62 2014-12-09 06:04:59.000 343 21181.35 61.42 42861.42 47809.61 2014-12-09 06:05:00.000 343 21181.29 61.38 42861.46 47809.60 2014-12-09 06:05:01.000 343 21181.26 61.36 42861.46 47809.61 2014-12-09 06:05:02.000 343 21181.22 61.40 42861.45 47809.57 2014-12-09 06:05:03.000 343 21181.16 61.37 42861.45 47809.55 2014-12-09 06:05:04.000 343 21181.10 61.37 42861.38 47809.50 2014-12-09 06:05:05.000 343 21181.05 61.41 42861.36 47809.48 2014-12-09 06:05:06.000 343 21181.04 61.40 42861.39 47809.43 2014-12-09 06:05:07.000 343 21181.04 61.38 42861.35 47809.40 2014-12-09 06:05:08.000 343 21181.07 61.34 42861.36 47809.43 2014-12-09 06:05:09.000 343 21181.08 61.31 42861.38 47809.42 2014-12-09 06:05:10.000 343 21181.10 61.25 42861.43 47809.46 2014-12-09 06:05:11.000 343 21181.16 61.23 42861.43 47809.51 2014-12-09 06:05:12.000 343 21181.24 61.20 42861.45 47809.56 2014-12-09 06:05:13.000 343 21181.32 61.16 42861.49 47809.62 2014-12-09 06:05:14.000 343 21181.39 61.13 42861.54 47809.64 2014-12-09 06:05:15.000 343 21181.46 61.12 42861.56 47809.73 2014-12-09 06:05:16.000 343 21181.54 61.08 42861.56 47809.78 2014-12-09 06:05:17.000 343 21181.58 61.04 42861.57 47809.82 2014-12-09 06:05:18.000 343 21181.63 61.00 42861.57 47809.85 2014-12-09 06:05:19.000 343 21181.60 60.96 42861.60 47809.89 2014-12-09 06:05:20.000 343 21181.61 60.91 42861.66 47809.89 2014-12-09 06:05:21.000 343 21181.65 60.86 42861.62 47809.91 2014-12-09 06:05:22.000 343 21181.65 60.81 42861.63 47809.94 2014-12-09 06:05:23.000 343 21181.62 60.77 42861.66 47809.94 2014-12-09 06:05:24.000 343 21181.59 60.73 42861.65 47809.94 2014-12-09 06:05:25.000 343 21181.54 60.69 42861.70 47809.95 2014-12-09 06:05:26.000 343 21181.51 60.69 42861.71 47809.94 2014-12-09 06:05:27.000 343 21181.50 60.65 42861.74 47809.95 2014-12-09 06:05:28.000 343 21181.48 60.63 42861.73 47809.95 2014-12-09 06:05:29.000 343 21181.50 60.61 42861.73 47809.96 2014-12-09 06:05:30.000 343 21181.52 60.58 42861.75 47809.98 2014-12-09 06:05:31.000 343 21181.55 60.58 42861.78 47810.03 2014-12-09 06:05:32.000 343 21181.61 60.58 42861.80 47810.04 2014-12-09 06:05:33.000 343 21181.68 60.59 42861.82 47810.08 2014-12-09 06:05:34.000 343 21181.71 60.58 42861.83 47810.13 2014-12-09 06:05:35.000 343 21181.75 60.61 42861.84 47810.13 2014-12-09 06:05:36.000 343 21181.79 60.61 42861.84 47810.14 2014-12-09 06:05:37.000 343 21181.82 60.59 42861.85 47810.17 2014-12-09 06:05:38.000 343 21181.85 60.58 42861.86 47810.19 2014-12-09 06:05:39.000 343 21181.86 60.56 42861.89 47810.21 2014-12-09 06:05:40.000 343 21181.89 60.54 42861.87 47810.23 2014-12-09 06:05:41.000 343 21181.89 60.54 42861.85 47810.21 2014-12-09 06:05:42.000 343 21181.88 60.52 42861.84 47810.22 2014-12-09 06:05:43.000 343 21181.87 60.46 42861.84 47810.20 2014-12-09 06:05:44.000 343 21181.82 60.44 42861.82 47810.19 2014-12-09 06:05:45.000 343 21181.77 60.42 42861.81 47810.18 2014-12-09 06:05:46.000 343 21181.71 60.37 42861.80 47810.14 2014-12-09 06:05:47.000 343 21181.69 60.33 42861.79 47810.09 2014-12-09 06:05:48.000 343 21181.63 60.29 42861.77 47810.08 2014-12-09 06:05:49.000 343 21181.55 60.25 42861.80 47810.04 2014-12-09 06:05:50.000 343 21181.50 60.21 42861.81 47810.01 2014-12-09 06:05:51.000 343 21181.42 60.17 42861.83 47809.96 2014-12-09 06:05:52.000 343 21181.38 60.13 42861.81 47809.98 2014-12-09 06:05:53.000 343 21181.34 60.12 42861.81 47809.91 2014-12-09 06:05:54.000 343 21181.33 60.11 42861.78 47809.90 2014-12-09 06:05:55.000 343 21181.32 60.10 42861.76 47809.88 2014-12-09 06:05:56.000 343 21181.32 60.10 42861.78 47809.89 2014-12-09 06:05:57.000 343 21181.31 60.09 42861.76 47809.89 2014-12-09 06:05:58.000 343 21181.33 60.10 42861.77 47809.88 2014-12-09 06:05:59.000 343 21181.35 60.08 42861.82 47809.91 2014-12-09 06:06:00.000 343 21181.41 60.10 42861.80 47809.92 2014-12-09 06:06:01.000 343 21181.45 60.14 42861.78 47809.94 2014-12-09 06:06:02.000 343 21181.53 60.18 42861.76 47809.95 2014-12-09 06:06:03.000 343 21181.57 60.21 42861.72 47809.95 2014-12-09 06:06:04.000 343 21181.59 60.24 42861.73 47809.96 2014-12-09 06:06:05.000 343 21181.64 60.23 42861.69 47809.96 2014-12-09 06:06:06.000 343 21181.71 60.20 42861.68 47809.98 2014-12-09 06:06:07.000 343 21181.76 60.21 42861.69 47809.97 2014-12-09 06:06:08.000 343 21181.81 60.20 42861.66 47809.98 2014-12-09 06:06:09.000 343 21181.85 60.20 42861.65 47810.00 2014-12-09 06:06:10.000 343 21181.91 60.21 42861.67 47810.03 2014-12-09 06:06:11.000 343 21181.93 60.21 42861.68 47810.05 2014-12-09 06:06:12.000 343 21181.92 60.19 42861.67 47810.09 2014-12-09 06:06:13.000 343 21181.88 60.17 42861.69 47810.08 2014-12-09 06:06:14.000 343 21181.88 60.16 42861.70 47810.08 2014-12-09 06:06:15.000 343 21181.89 60.14 42861.72 47810.08 2014-12-09 06:06:16.000 343 21181.91 60.06 42861.71 47810.08 2014-12-09 06:06:17.000 343 21181.89 60.01 42861.72 47810.10 2014-12-09 06:06:18.000 343 21181.85 59.94 42861.79 47810.13 2014-12-09 06:06:19.000 343 21181.85 59.89 42861.82 47810.14 2014-12-09 06:06:20.000 343 21181.85 59.84 42861.85 47810.17 2014-12-09 06:06:21.000 343 21181.82 59.80 42861.86 47810.16 2014-12-09 06:06:22.000 343 21181.79 59.76 42861.88 47810.18 2014-12-09 06:06:23.000 343 21181.77 59.71 42861.89 47810.18 2014-12-09 06:06:24.000 343 21181.74 59.66 42861.95 47810.17 2014-12-09 06:06:25.000 343 21181.74 59.59 42861.95 47810.17 2014-12-09 06:06:26.000 343 21181.70 59.56 42861.97 47810.21 2014-12-09 06:06:27.000 343 21181.66 59.56 42861.98 47810.22 2014-12-09 06:06:28.000 343 21181.61 59.53 42862.02 47810.23 2014-12-09 06:06:29.000 343 21181.57 59.50 42862.05 47810.23 2014-12-09 06:06:30.000 343 21181.55 59.49 42862.06 47810.20 2014-12-09 06:06:31.000 343 21181.51 59.47 42862.03 47810.21 2014-12-09 06:06:32.000 343 21181.53 59.43 42862.04 47810.20 2014-12-09 06:06:33.000 343 21181.55 59.40 42862.05 47810.22 2014-12-09 06:06:34.000 343 21181.58 59.38 42862.05 47810.20 2014-12-09 06:06:35.000 343 21181.64 59.36 42862.04 47810.23 2014-12-09 06:06:36.000 343 21181.69 59.33 42862.04 47810.27 2014-12-09 06:06:37.000 343 21181.69 59.36 42862.04 47810.30 2014-12-09 06:06:38.000 343 21181.73 59.35 42862.02 47810.28 2014-12-09 06:06:39.000 343 21181.79 59.38 42862.01 47810.31 2014-12-09 06:06:40.000 343 21181.82 59.39 42861.97 47810.31 2014-12-09 06:06:41.000 343 21181.85 59.42 42861.99 47810.31 2014-12-09 06:06:42.000 343 21181.90 59.43 42861.97 47810.31 2014-12-09 06:06:43.000 343 21181.94 59.44 42861.99 47810.33 2014-12-09 06:06:44.000 343 21181.96 59.44 42861.96 47810.31 2014-12-09 06:06:45.000 343 21181.96 59.43 42861.94 47810.31 2014-12-09 06:06:46.000 343 21181.94 59.42 42861.94 47810.30 2014-12-09 06:06:47.000 343 21181.92 59.43 42861.92 47810.29 2014-12-09 06:06:48.000 343 21181.88 59.41 42861.92 47810.29 2014-12-09 06:06:49.000 343 21181.87 59.41 42861.92 47810.30 2014-12-09 06:06:50.000 343 21181.83 59.39 42861.93 47810.27 2014-12-09 06:06:51.000 343 21181.83 59.39 42861.96 47810.26 2014-12-09 06:06:52.000 343 21181.81 59.36 42861.94 47810.25 2014-12-09 06:06:53.000 343 21181.79 59.35 42861.95 47810.24 2014-12-09 06:06:54.000 343 21181.78 59.35 42861.98 47810.24 2014-12-09 06:06:55.000 343 21181.74 59.33 42861.94 47810.24 2014-12-09 06:06:56.000 343 21181.75 59.31 42861.93 47810.20 2014-12-09 06:06:57.000 343 21181.74 59.32 42861.94 47810.20 2014-12-09 06:06:58.000 343 21181.74 59.30 42861.95 47810.22 2014-12-09 06:06:59.000 343 21181.72 59.27 42861.95 47810.19 2014-12-09 06:07:00.000 343 21181.71 59.30 42861.94 47810.24 2014-12-09 06:07:01.000 343 21181.73 59.33 42861.97 47810.23 2014-12-09 06:07:02.000 343 21181.74 59.35 42861.97 47810.24 2014-12-09 06:07:03.000 343 21181.77 59.38 42861.94 47810.24 2014-12-09 06:07:04.000 343 21181.78 59.38 42861.95 47810.24 2014-12-09 06:07:05.000 343 21181.80 59.37 42861.97 47810.27 2014-12-09 06:07:06.000 343 21181.86 59.35 42862.00 47810.29 2014-12-09 06:07:07.000 343 21181.90 59.36 42861.99 47810.30 2014-12-09 06:07:08.000 343 21181.93 59.39 42861.98 47810.33 2014-12-09 06:07:09.000 343 21181.96 59.41 42861.97 47810.31 2014-12-09 06:07:10.000 343 21181.95 59.46 42861.92 47810.33 2014-12-09 06:07:11.000 343 21181.93 59.49 42861.87 47810.32 2014-12-09 06:07:12.000 343 21181.96 59.56 42861.81 47810.26 2014-12-09 06:07:13.000 343 21181.96 59.63 42861.79 47810.22 2014-12-09 06:07:14.000 343 21181.99 59.66 42861.78 47810.17 2014-12-09 06:07:15.000 343 21182.00 59.68 42861.75 47810.14 2014-12-09 06:07:16.000 343 21182.04 59.71 42861.73 47810.11 2014-12-09 06:07:17.000 343 21182.09 59.71 42861.70 47810.11 2014-12-09 06:07:18.000 343 21182.16 59.75 42861.68 47810.12 2014-12-09 06:07:19.000 343 21182.19 59.78 42861.67 47810.15 2014-12-09 06:07:20.000 343 21182.25 59.81 42861.70 47810.15 2014-12-09 06:07:21.000 343 21182.32 59.84 42861.67 47810.18 2014-12-09 06:07:22.000 343 21182.41 59.85 42861.67 47810.22 2014-12-09 06:07:23.000 343 21182.50 59.88 42861.69 47810.25 2014-12-09 06:07:24.000 343 21182.54 59.90 42861.66 47810.28 2014-12-09 06:07:25.000 343 21182.55 59.90 42861.66 47810.31 2014-12-09 06:07:26.000 343 21182.54 59.88 42861.67 47810.32 2014-12-09 06:07:27.000 343 21182.54 59.89 42861.71 47810.33 2014-12-09 06:07:28.000 343 21182.53 59.89 42861.67 47810.34 2014-12-09 06:07:29.000 343 21182.51 59.85 42861.64 47810.30 2014-12-09 06:07:30.000 343 21182.46 59.77 42861.65 47810.32 2014-12-09 06:07:31.000 343 21182.42 59.75 42861.67 47810.30 2014-12-09 06:07:32.000 343 21182.33 59.70 42861.69 47810.26 2014-12-09 06:07:33.000 343 21182.27 59.66 42861.69 47810.27 2014-12-09 06:07:34.000 343 21182.18 59.65 42861.71 47810.21 2014-12-09 06:07:35.000 343 21182.07 59.65 42861.71 47810.20 2014-12-09 06:07:36.000 343 21181.97 59.68 42861.68 47810.12 2014-12-09 06:07:37.000 343 21181.83 59.70 42861.65 47810.05 2014-12-09 06:07:38.000 343 21181.65 59.74 42861.56 47809.94 2014-12-09 06:07:39.000 343 21181.57 59.75 42861.51 47809.84 2014-12-09 06:07:40.000 343 21181.49 59.75 42861.47 47809.78 2014-12-09 06:07:41.000 343 21181.46 59.73 42861.45 47809.70 2014-12-09 06:07:42.000 343 21181.46 59.72 42861.42 47809.64 2014-12-09 06:07:43.000 343 21181.44 59.70 42861.43 47809.60 2014-12-09 06:07:44.000 343 21181.45 59.65 42861.40 47809.62 2014-12-09 06:07:45.000 343 21181.49 59.65 42861.35 47809.58 2014-12-09 06:07:46.000 343 21181.56 59.63 42861.37 47809.60 2014-12-09 06:07:47.000 343 21181.64 59.61 42861.30 47809.60 2014-12-09 06:07:48.000 343 21181.72 59.60 42861.32 47809.60 2014-12-09 06:07:49.000 343 21181.76 59.59 42861.35 47809.63 2014-12-09 06:07:50.000 343 21181.80 59.58 42861.31 47809.66 2014-12-09 06:07:51.000 343 21181.87 59.57 42861.31 47809.68 2014-12-09 06:07:52.000 343 21181.91 59.56 42861.32 47809.71 2014-12-09 06:07:53.000 343 21181.95 59.52 42861.34 47809.75 2014-12-09 06:07:54.000 343 21181.98 59.49 42861.38 47809.77 2014-12-09 06:07:55.000 343 21182.00 59.46 42861.41 47809.83 2014-12-09 06:07:56.000 343 21182.02 59.45 42861.46 47809.87 2014-12-09 06:07:57.000 343 21182.02 59.47 42861.46 47809.88 2014-12-09 06:07:58.000 343 21182.01 59.50 42861.47 47809.91 2014-12-09 06:07:59.000 343 21181.97 59.51 42861.45 47809.89 2014-12-09 06:08:00.000 343 21181.99 59.53 42861.43 47809.89 2014-12-09 06:08:01.000 343 21181.99 59.58 42861.39 47809.88 2014-12-09 06:08:02.000 343 21181.99 59.63 42861.38 47809.84 2014-12-09 06:08:03.000 343 21181.98 59.63 42861.33 47809.80 2014-12-09 06:08:04.000 343 21181.97 59.64 42861.31 47809.78 2014-12-09 06:08:05.000 343 21182.02 59.63 42861.26 47809.75 2014-12-09 06:08:06.000 343 21182.01 59.61 42861.24 47809.70 2014-12-09 06:08:07.000 343 21182.02 59.59 42861.21 47809.70 2014-12-09 06:08:08.000 343 21182.04 59.55 42861.20 47809.69 2014-12-09 06:08:09.000 343 21182.05 59.51 42861.22 47809.70 2014-12-09 06:08:10.000 343 21182.02 59.48 42861.18 47809.69 2014-12-09 06:08:11.000 343 21181.97 59.46 42861.16 47809.66 2014-12-09 06:08:12.000 343 21181.91 59.44 42861.12 47809.63 2014-12-09 06:08:13.000 343 21181.88 59.37 42861.14 47809.60 2014-12-09 06:08:14.000 343 21181.86 59.27 42861.12 47809.56 2014-12-09 06:08:15.000 343 21181.84 59.20 42861.12 47809.55 2014-12-09 06:08:16.000 343 21181.78 59.12 42861.17 47809.58 2014-12-09 06:08:17.000 343 21181.74 59.03 42861.20 47809.56 2014-12-09 06:08:18.000 343 21181.73 59.01 42861.22 47809.59 2014-12-09 06:08:19.000 343 21181.70 58.95 42861.30 47809.61 2014-12-09 06:08:20.000 343 21181.68 58.93 42861.35 47809.63 2014-12-09 06:08:21.000 343 21181.65 58.90 42861.38 47809.64 2014-12-09 06:08:22.000 343 21181.64 58.89 42861.42 47809.66 2014-12-09 06:08:23.000 343 21181.63 58.90 42861.42 47809.72 2014-12-09 06:08:24.000 343 21181.68 58.94 42861.45 47809.73 2014-12-09 06:08:25.000 343 21181.79 58.96 42861.46 47809.77 2014-12-09 06:08:26.000 343 21181.89 58.94 42861.49 47809.82 2014-12-09 06:08:27.000 343 21182.00 58.92 42861.51 47809.91 2014-12-09 06:08:28.000 343 21182.14 58.96 42861.56 47809.97 2014-12-09 06:08:29.000 343 21182.24 59.05 42861.59 47810.09 2014-12-09 06:08:30.000 343 21182.40 59.12 42861.56 47810.15 2014-12-09 06:08:31.000 343 21182.55 59.18 42861.56 47810.19 2014-12-09 06:08:32.000 343 21182.67 59.22 42861.56 47810.26 2014-12-09 06:08:33.000 343 21182.76 59.28 42861.55 47810.29 2014-12-09 06:08:34.000 343 21182.81 59.34 42861.49 47810.35 2014-12-09 06:08:35.000 343 21182.87 59.39 42861.49 47810.30 2014-12-09 06:08:36.000 343 21182.89 59.42 42861.47 47810.32 2014-12-09 06:08:37.000 343 21182.89 59.41 42861.45 47810.36 2014-12-09 06:08:38.000 343 21182.89 59.38 42861.45 47810.33 2014-12-09 06:08:39.000 343 21182.88 59.35 42861.48 47810.33 2014-12-09 06:08:40.000 343 21182.82 59.35 42861.49 47810.31 2014-12-09 06:08:41.000 343 21182.76 59.32 42861.50 47810.29 2014-12-09 06:08:42.000 343 21182.74 59.26 42861.48 47810.29 2014-12-09 06:08:43.000 343 21182.69 59.23 42861.49 47810.28 2014-12-09 06:08:44.000 343 21182.60 59.17 42861.49 47810.25 2014-12-09 06:08:45.000 343 21182.54 59.11 42861.49 47810.22 2014-12-09 06:08:46.000 343 21182.50 59.04 42861.52 47810.21 2014-12-09 06:08:47.000 343 21182.41 58.99 42861.56 47810.19 2014-12-09 06:08:48.000 343 21182.36 58.93 42861.57 47810.17 2014-12-09 06:08:49.000 343 21182.32 58.88 42861.60 47810.17 2014-12-09 06:08:50.000 343 21182.26 58.83 42861.63 47810.14 2014-12-09 06:08:51.000 343 21182.21 58.80 42861.65 47810.14 2014-12-09 06:08:52.000 343 21182.14 58.78 42861.64 47810.13 2014-12-09 06:08:53.000 343 21182.11 58.80 42861.62 47810.11 2014-12-09 06:08:54.000 343 21182.08 58.86 42861.58 47810.09 2014-12-09 06:08:55.000 343 21182.04 58.91 42861.49 47810.01 2014-12-09 06:08:56.000 343 21182.01 58.93 42861.49 47809.97 2014-12-09 06:08:57.000 343 21181.99 58.95 42861.46 47809.92 2014-12-09 06:08:58.000 343 21181.96 58.94 42861.43 47809.88 2014-12-09 06:08:59.000 343 21181.97 58.95 42861.41 47809.86 2014-12-09 06:09:00.000 343 21181.93 58.96 42861.40 47809.80 2014-12-09 06:09:01.000 343 21181.93 58.91 42861.39 47809.81 2014-12-09 06:09:02.000 343 21181.91 58.85 42861.37 47809.76 2014-12-09 06:09:03.000 343 21181.87 58.83 42861.34 47809.76 2014-12-09 06:09:04.000 343 21181.82 58.84 42861.38 47809.75 2014-12-09 06:09:05.000 343 21181.75 58.89 42861.32 47809.70 2014-12-09 06:09:06.000 343 21181.66 58.91 42861.32 47809.66 2014-12-09 06:09:07.000 343 21181.56 58.94 42861.27 47809.59 2014-12-09 06:09:08.000 343 21181.50 58.98 42861.23 47809.52 2014-12-09 06:09:09.000 343 21181.44 58.98 42861.17 47809.46 2014-12-09 06:09:10.000 343 21181.38 58.94 42861.15 47809.40 2014-12-09 06:09:11.000 343 21181.33 58.96 42861.15 47809.36 2014-12-09 06:09:12.000 343 21181.28 58.93 42861.16 47809.32 2014-12-09 06:09:13.000 343 21181.23 58.91 42861.14 47809.29 2014-12-09 06:09:14.000 343 21181.20 58.90 42861.11 47809.24 2014-12-09 06:09:15.000 343 21181.17 58.90 42861.07 47809.23 2014-12-09 06:09:16.000 343 21181.12 58.87 42861.09 47809.23 2014-12-09 06:09:17.000 343 21181.09 58.85 42861.11 47809.20 2014-12-09 06:09:18.000 343 21181.06 58.81 42861.12 47809.19 2014-12-09 06:09:19.000 343 21181.03 58.82 42861.15 47809.17 2014-12-09 06:09:20.000 343 21181.00 58.83 42861.13 47809.16 2014-12-09 06:09:21.000 343 21180.97 58.85 42861.16 47809.17 2014-12-09 06:09:22.000 343 21180.92 58.88 42861.19 47809.12 2014-12-09 06:09:23.000 343 21180.91 58.93 42861.20 47809.12 2014-12-09 06:09:24.000 343 21180.88 58.95 42861.19 47809.11 2014-12-09 06:09:25.000 343 21180.89 58.98 42861.17 47809.10 2014-12-09 06:09:26.000 343 21180.90 59.03 42861.15 47809.12 2014-12-09 06:09:27.000 343 21180.93 59.07 42861.15 47809.12 2014-12-09 06:09:28.000 343 21180.99 59.10 42861.14 47809.14 2014-12-09 06:09:29.000 343 21181.03 59.13 42861.14 47809.14 2014-12-09 06:09:30.000 343 21181.07 59.18 42861.17 47809.17 2014-12-09 06:09:31.000 343 21181.10 59.24 42861.11 47809.16 2014-12-09 06:09:32.000 343 21181.13 59.27 42861.06 47809.15 2014-12-09 06:09:33.000 343 21181.17 59.25 42861.05 47809.15 2014-12-09 06:09:34.000 343 21181.18 59.23 42861.03 47809.13 2014-12-09 06:09:35.000 343 21181.17 59.19 42861.01 47809.13 2014-12-09 06:09:36.000 343 21181.17 59.14 42861.05 47809.13 2014-12-09 06:09:37.000 343 21181.13 59.10 42861.05 47809.12 2014-12-09 06:09:38.000 343 21181.08 59.06 42861.05 47809.10 2014-12-09 06:09:39.000 343 21181.02 59.00 42861.06 47809.11 2014-12-09 06:09:40.000 343 21180.94 58.96 42861.08 47809.10 2014-12-09 06:09:41.000 343 21180.85 58.94 42861.09 47809.04 2014-12-09 06:09:42.000 343 21180.81 58.92 42861.11 47809.03 2014-12-09 06:09:43.000 343 21180.75 58.94 42861.11 47809.02 2014-12-09 06:09:44.000 343 21180.71 58.97 42861.08 47809.00 2014-12-09 06:09:45.000 343 21180.71 58.98 42861.06 47808.98 2014-12-09 06:09:46.000 343 21180.72 59.03 42861.08 47808.94 2014-12-09 06:09:47.000 343 21180.76 59.06 42861.07 47808.98 2014-12-09 06:09:48.000 343 21180.81 59.10 42861.06 47808.95 2014-12-09 06:09:49.000 343 21180.83 59.21 42861.05 47808.99 2014-12-09 06:09:50.000 343 21180.86 59.35 42861.03 47809.00 2014-12-09 06:09:51.000 343 21180.88 59.42 42860.94 47808.95 2014-12-09 06:09:52.000 343 21180.91 59.48 42860.90 47808.91 2014-12-09 06:09:53.000 343 21180.95 59.50 42860.89 47808.93 2014-12-09 06:09:54.000 343 21180.99 59.50 42860.88 47808.92 2014-12-09 06:09:55.000 343 21181.05 59.50 42860.88 47808.94 2014-12-09 06:09:56.000 343 21181.10 59.46 42860.90 47808.96 2014-12-09 06:09:57.000 343 21181.12 59.43 42860.90 47809.01 2014-12-09 06:09:58.000 343 21181.13 59.40 42860.93 47808.99 2014-12-09 06:09:59.000 343 21181.13 59.36 42860.94 47809.01 2014-12-09 06:10:00.000 343 21181.08 59.33 42860.97 47809.02 2014-12-09 06:10:01.000 343 21181.05 59.25 42860.96 47809.02 2014-12-09 06:10:02.000 343 21181.01 59.17 42860.97 47809.01 2014-12-09 06:10:03.000 343 21180.94 59.10 42861.03 47809.00 2014-12-09 06:10:04.000 343 21180.87 59.00 42861.09 47809.00 2014-12-09 06:10:05.000 343 21180.79 58.98 42861.12 47809.03 2014-12-09 06:10:06.000 343 21180.72 58.96 42861.12 47809.02 2014-12-09 06:10:07.000 343 21180.65 58.92 42861.14 47809.01 2014-12-09 06:10:08.000 343 21180.63 58.89 42861.14 47808.99 2014-12-09 06:10:09.000 343 21180.59 58.87 42861.12 47809.00 2014-12-09 06:10:10.000 343 21180.56 58.86 42861.16 47808.97 2014-12-09 06:10:11.000 343 21180.60 58.85 42861.15 47809.00 2014-12-09 06:10:12.000 343 21180.63 58.88 42861.19 47809.02 2014-12-09 06:10:13.000 343 21180.70 58.94 42861.21 47809.04 2014-12-09 06:10:14.000 343 21180.83 59.00 42861.18 47809.09 2014-12-09 06:10:15.000 343 21180.93 59.09 42861.17 47809.11 2014-12-09 06:10:16.000 343 21181.03 59.19 42861.18 47809.18 2014-12-09 06:10:17.000 343 21181.20 59.26 42861.14 47809.21 2014-12-09 06:10:18.000 343 21181.34 59.34 42861.15 47809.27 2014-12-09 06:10:19.000 343 21181.46 59.40 42861.11 47809.33 2014-12-09 06:10:20.000 343 21181.56 59.43 42861.11 47809.38 2014-12-09 06:10:21.000 343 21181.67 59.48 42861.14 47809.45 2014-12-09 06:10:22.000 343 21181.75 59.48 42861.13 47809.47 2014-12-09 06:10:23.000 343 21181.77 59.50 42861.14 47809.50 2014-12-09 06:10:24.000 343 21181.76 59.50 42861.16 47809.51 2014-12-09 06:10:25.000 343 21181.74 59.49 42861.20 47809.51 2014-12-09 06:10:26.000 343 21181.66 59.45 42861.18 47809.50 2014-12-09 06:10:27.000 343 21181.53 59.38 42861.22 47809.48 2014-12-09 06:10:28.000 343 21181.41 59.32 42861.24 47809.44 2014-12-09 06:10:29.000 343 21181.25 59.23 42861.27 47809.41 2014-12-09 06:10:30.000 343 21181.05 59.17 42861.31 47809.37 2014-12-09 06:10:31.000 343 21180.84 59.14 42861.31 47809.33 2014-12-09 06:10:32.000 343 21180.64 59.13 42861.34 47809.26 2014-12-09 06:10:33.000 343 21180.42 59.15 42861.33 47809.20 2014-12-09 06:10:34.000 343 21180.26 59.20 42861.35 47809.11 2014-12-09 06:10:35.000 343 21180.09 59.25 42861.38 47809.05 2014-12-09 06:10:36.000 343 21179.99 59.30 42861.35 47808.99 2014-12-09 06:10:37.000 343 21179.96 59.36 42861.33 47808.90 2014-12-09 06:10:38.000 343 21179.98 59.42 42861.34 47808.88 2014-12-09 06:10:39.000 343 21180.00 59.47 42861.30 47808.85 2014-12-09 06:10:40.000 343 21180.06 59.53 42861.34 47808.89 2014-12-09 06:10:41.000 343 21180.16 59.59 42861.31 47808.90 2014-12-09 06:10:42.000 343 21180.26 59.67 42861.29 47808.93 2014-12-09 06:10:43.000 343 21180.37 59.79 42861.29 47808.97 2014-12-09 06:10:44.000 343 21180.50 59.84 42861.26 47809.00 2014-12-09 06:10:45.000 343 21180.63 59.88 42861.22 47809.05 2014-12-09 06:10:46.000 343 21180.75 59.91 42861.20 47809.08 2014-12-09 06:10:47.000 343 21180.89 59.90 42861.20 47809.12 2014-12-09 06:10:48.000 343 21180.96 59.89 42861.21 47809.16 2014-12-09 06:10:49.000 343 21181.00 59.90 42861.22 47809.20 2014-12-09 06:10:50.000 343 21181.02 59.87 42861.18 47809.24 2014-12-09 06:10:51.000 343 21181.03 59.84 42861.20 47809.24 2014-12-09 06:10:52.000 343 21180.98 59.83 42861.20 47809.24 2014-12-09 06:10:53.000 343 21180.95 59.79 42861.18 47809.22 2014-12-09 06:10:54.000 343 21180.95 59.77 42861.17 47809.20 2014-12-09 06:10:55.000 343 21180.91 59.77 42861.17 47809.17 2014-12-09 06:10:56.000 343 21180.89 59.76 42861.17 47809.18 2014-12-09 06:10:57.000 343 21180.92 59.73 42861.20 47809.19 2014-12-09 06:10:58.000 343 21180.95 59.72 42861.19 47809.18 2014-12-09 06:10:59.000 343 21180.99 59.72 42861.20 47809.22 2014-12-09 06:11:00.000 343 21181.07 59.71 42861.25 47809.26 2014-12-09 06:11:01.000 343 21181.14 59.75 42861.23 47809.32 2014-12-09 06:11:02.000 343 21181.21 59.80 42861.23 47809.32 2014-12-09 06:11:03.000 343 21181.30 59.83 42861.18 47809.35 2014-12-09 06:11:04.000 343 21181.39 59.85 42861.18 47809.37 2014-12-09 06:11:05.000 343 21181.49 59.89 42861.18 47809.40 2014-12-09 06:11:06.000 343 21181.51 59.94 42861.19 47809.43 2014-12-09 06:11:07.000 343 21181.53 59.93 42861.17 47809.45 2014-12-09 06:11:08.000 343 21181.52 59.96 42861.15 47809.43 2014-12-09 06:11:09.000 343 21181.46 60.01 42861.14 47809.43 2014-12-09 06:11:10.000 343 21181.41 60.07 42861.14 47809.41 2014-12-09 06:11:11.000 343 21181.34 60.11 42861.13 47809.34 2014-12-09 06:11:12.000 343 21181.19 60.17 42861.10 47809.28 2014-12-09 06:11:13.000 343 21181.04 60.29 42861.06 47809.18 2014-12-09 06:11:14.000 343 21180.91 60.38 42861.00 47809.08 2014-12-09 06:11:15.000 343 21180.80 60.43 42860.95 47808.96 2014-12-09 06:11:16.000 343 21180.69 60.47 42860.88 47808.86 2014-12-09 06:11:17.000 343 21180.60 60.49 42860.81 47808.77 2014-12-09 06:11:18.000 343 21180.55 60.50 42860.78 47808.70 2014-12-09 06:11:19.000 343 21180.50 60.51 42860.77 47808.66 2014-12-09 06:11:20.000 343 21180.45 60.55 42860.76 47808.61 2014-12-09 06:11:21.000 343 21180.40 60.56 42860.76 47808.57 2014-12-09 06:11:22.000 343 21180.42 60.61 42860.69 47808.52 2014-12-09 06:11:23.000 343 21180.45 60.63 42860.66 47808.49 2014-12-09 06:11:24.000 343 21180.52 60.67 42860.65 47808.45 2014-12-09 06:11:25.000 343 21180.56 60.66 42860.57 47808.45 2014-12-09 06:11:26.000 343 21180.65 60.66 42860.54 47808.44 2014-12-09 06:11:27.000 343 21180.74 60.65 42860.50 47808.47 2014-12-09 06:11:28.000 343 21180.81 60.65 42860.54 47808.50 2014-12-09 06:11:29.000 343 21180.88 60.72 42860.53 47808.52 2014-12-09 06:11:30.000 343 21180.96 60.74 42860.47 47808.54 2014-12-09 06:11:31.000 343 21181.06 60.76 42860.48 47808.57 2014-12-09 06:11:32.000 343 21181.11 60.76 42860.50 47808.61 2014-12-09 06:11:33.000 343 21181.15 60.75 42860.48 47808.63 2014-12-09 06:11:34.000 343 21181.21 60.74 42860.49 47808.67 2014-12-09 06:11:35.000 343 21181.24 60.76 42860.53 47808.70 2014-12-09 06:11:36.000 343 21181.29 60.77 42860.51 47808.72 2014-12-09 06:11:37.000 343 21181.35 60.76 42860.54 47808.76 2014-12-09 06:11:38.000 343 21181.35 60.77 42860.51 47808.75 2014-12-09 06:11:39.000 343 21181.39 60.79 42860.51 47808.75 2014-12-09 06:11:40.000 343 21181.40 60.79 42860.49 47808.75 2014-12-09 06:11:41.000 343 21181.34 60.83 42860.46 47808.76 2014-12-09 06:11:42.000 343 21181.29 60.84 42860.44 47808.71 2014-12-09 06:11:43.000 343 21181.25 60.81 42860.41 47808.67 2014-12-09 06:11:44.000 343 21181.20 60.79 42860.41 47808.62 2014-12-09 06:11:45.000 343 21181.12 60.75 42860.41 47808.57 2014-12-09 06:11:46.000 343 21181.03 60.67 42860.42 47808.54 2014-12-09 06:11:47.000 343 21180.97 60.62 42860.42 47808.54 2014-12-09 06:11:48.000 343 21180.96 60.61 42860.44 47808.53 2014-12-09 06:11:49.000 343 21180.92 60.56 42860.45 47808.52 2014-12-09 06:11:50.000 343 21180.90 60.49 42860.46 47808.51 2014-12-09 06:11:51.000 343 21180.88 60.47 42860.48 47808.51 2014-12-09 06:11:52.000 343 21180.87 60.45 42860.49 47808.50 2014-12-09 06:11:53.000 343 21180.89 60.46 42860.48 47808.51 2014-12-09 06:11:54.000 343 21180.92 60.47 42860.49 47808.52 2014-12-09 06:11:55.000 343 21180.95 60.47 42860.46 47808.52 2014-12-09 06:11:56.000 343 21180.98 60.52 42860.46 47808.55 2014-12-09 06:11:57.000 343 21181.03 60.55 42860.45 47808.53 2014-12-09 06:11:58.000 343 21181.06 60.58 42860.42 47808.53 2014-12-09 06:11:59.000 343 21181.08 60.60 42860.42 47808.56 2014-12-09 06:12:00.000 343 21181.08 60.64 42860.39 47808.54 2014-12-09 06:12:01.000 343 21181.09 60.65 42860.36 47808.52 2014-12-09 06:12:02.000 343 21181.17 60.57 42860.40 47808.54 2014-12-09 06:12:03.000 343 21181.22 60.52 42860.41 47808.60 2014-12-09 06:12:04.000 343 21181.25 60.47 42860.43 47808.61 2014-12-09 06:12:05.000 343 21181.32 60.36 42860.50 47808.69 2014-12-09 06:12:06.000 343 21181.43 60.15 42860.60 47808.75 2014-12-09 06:12:07.000 343 21181.56 59.84 42860.74 47808.89 2014-12-09 06:12:08.000 343 21181.68 59.65 42860.92 47809.08 2014-12-09 06:12:09.000 343 21181.76 59.58 42861.00 47809.25 2014-12-09 06:12:10.000 343 21181.82 59.52 42861.11 47809.41 2014-12-09 06:12:11.000 343 21181.87 59.54 42861.19 47809.51 2014-12-09 06:12:12.000 343 21181.92 59.55 42861.24 47809.60 2014-12-09 06:12:13.000 343 21181.96 59.56 42861.30 47809.66 2014-12-09 06:12:14.000 343 21182.00 59.59 42861.32 47809.70 2014-12-09 06:12:15.000 343 21182.04 59.62 42861.29 47809.73 2014-12-09 06:12:16.000 343 21182.06 59.66 42861.32 47809.76 2014-12-09 06:12:17.000 343 21182.12 59.71 42861.27 47809.78 2014-12-09 06:12:18.000 343 21182.15 59.73 42861.27 47809.80 2014-12-09 06:12:19.000 343 21182.18 59.73 42861.29 47809.83 2014-12-09 06:12:20.000 343 21182.21 59.74 42861.32 47809.83 2014-12-09 06:12:21.000 343 21182.25 59.75 42861.30 47809.85 2014-12-09 06:12:22.000 343 21182.30 59.74 42861.29 47809.86 2014-12-09 06:12:23.000 343 21182.30 59.79 42861.25 47809.84 2014-12-09 06:12:24.000 343 21182.31 59.84 42861.23 47809.85 2014-12-09 06:12:25.000 343 21182.34 59.83 42861.21 47809.82 2014-12-09 06:12:26.000 343 21182.36 59.83 42861.20 47809.80 2014-12-09 06:12:27.000 343 21182.34 59.81 42861.17 47809.79 2014-12-09 06:12:28.000 343 21182.30 59.78 42861.23 47809.78 2014-12-09 06:12:29.000 343 21182.22 59.82 42861.20 47809.77 2014-12-09 06:12:30.000 343 21182.16 59.81 42861.18 47809.71 2014-12-09 06:12:31.000 343 21182.09 59.83 42861.16 47809.69 2014-12-09 06:12:32.000 343 21182.04 59.84 42861.18 47809.65 2014-12-09 06:12:33.000 343 21181.98 59.87 42861.15 47809.65 2014-12-09 06:12:34.000 343 21181.98 59.90 42861.13 47809.61 2014-12-09 06:12:35.000 343 21181.96 59.97 42861.11 47809.59 2014-12-09 06:12:36.000 343 21181.93 60.01 42861.09 47809.57 2014-12-09 06:12:37.000 343 21181.88 60.07 42861.07 47809.53 2014-12-09 06:12:38.000 343 21181.83 60.09 42861.02 47809.46 2014-12-09 06:12:39.000 343 21181.78 60.13 42860.97 47809.39 2014-12-09 06:12:40.000 343 21181.77 60.15 42860.93 47809.34 2014-12-09 06:12:41.000 343 21181.76 60.21 42860.89 47809.29 2014-12-09 06:12:42.000 343 21181.76 60.26 42860.85 47809.24 2014-12-09 06:12:43.000 343 21181.77 60.30 42860.81 47809.23 2014-12-09 06:12:44.000 343 21181.81 60.34 42860.80 47809.23 2014-12-09 06:12:45.000 343 21181.87 60.38 42860.76 47809.19 2014-12-09 06:12:46.000 343 21181.88 60.46 42860.71 47809.20 2014-12-09 06:12:47.000 343 21181.90 60.55 42860.68 47809.14 2014-12-09 06:12:48.000 343 21181.93 60.57 42860.71 47809.14 2014-12-09 06:12:49.000 343 21181.98 60.59 42860.68 47809.13 2014-12-09 06:12:50.000 343 21182.04 60.59 42860.66 47809.15 2014-12-09 06:12:51.000 343 21182.09 60.58 42860.65 47809.20 2014-12-09 06:12:52.000 343 21182.09 60.58 42860.66 47809.17 2014-12-09 06:12:53.000 343 21182.15 60.52 42860.64 47809.21 2014-12-09 06:12:54.000 343 21182.17 60.46 42860.66 47809.20 2014-12-09 06:12:55.000 343 21182.19 60.42 42860.65 47809.23 2014-12-09 06:12:56.000 343 21182.19 60.36 42860.69 47809.21 2014-12-09 06:12:57.000 343 21182.16 60.29 42860.67 47809.23 2014-12-09 06:12:58.000 343 21182.12 60.22 42860.70 47809.24 2014-12-09 06:12:59.000 343 21182.12 60.19 42860.72 47809.26 2014-12-09 06:13:00.000 343 21182.08 60.15 42860.73 47809.26 2014-12-09 06:13:01.000 343 21182.05 60.09 42860.75 47809.25 2014-12-09 06:13:02.000 343 21182.03 60.01 42860.76 47809.26 2014-12-09 06:13:03.000 343 21182.00 59.94 42860.79 47809.25 2014-12-09 06:13:04.000 343 21181.98 59.89 42860.75 47809.27 2014-12-09 06:13:05.000 343 21181.96 59.88 42860.77 47809.25 2014-12-09 06:13:06.000 343 21181.94 59.89 42860.81 47809.27 2014-12-09 06:13:07.000 343 21181.94 59.87 42860.81 47809.28 2014-12-09 06:13:08.000 343 21181.94 59.86 42860.83 47809.30 2014-12-09 06:13:09.000 343 21181.98 59.88 42860.84 47809.33 2014-12-09 06:13:10.000 343 21182.01 59.90 42860.87 47809.35 2014-12-09 06:13:11.000 343 21182.06 59.94 42860.89 47809.37 2014-12-09 06:13:12.000 343 21182.09 59.99 42860.92 47809.43 2014-12-09 06:13:13.000 343 21182.13 60.03 42860.96 47809.44 2014-12-09 06:13:14.000 343 21182.23 60.07 42860.98 47809.50 2014-12-09 06:13:15.000 343 21182.29 60.07 42860.98 47809.55 2014-12-09 06:13:16.000 343 21182.37 60.06 42860.99 47809.61 2014-12-09 06:13:17.000 343 21182.43 60.11 42861.05 47809.65 2014-12-09 06:13:18.000 343 21182.46 60.14 42861.11 47809.72 2014-12-09 06:13:19.000 343 21182.49 60.18 42861.12 47809.74 2014-12-09 06:13:20.000 343 21182.51 60.20 42861.14 47809.80 2014-12-09 06:13:21.000 343 21182.55 60.24 42861.14 47809.82 2014-12-09 06:13:22.000 343 21182.54 60.25 42861.14 47809.86 2014-12-09 06:13:23.000 343 21182.51 60.24 42861.15 47809.85 2014-12-09 06:13:24.000 343 21182.50 60.24 42861.20 47809.87 2014-12-09 06:13:25.000 343 21182.49 60.24 42861.22 47809.88 2014-12-09 06:13:26.000 343 21182.50 60.22 42861.20 47809.87 2014-12-09 06:13:27.000 343 21182.53 60.19 42861.21 47809.89 2014-12-09 06:13:28.000 343 21182.56 60.17 42861.24 47809.94 2014-12-09 06:13:29.000 343 21182.64 60.12 42861.26 47809.97 2014-12-09 06:13:30.000 343 21182.69 60.09 42861.31 47810.01 2014-12-09 06:13:31.000 343 21182.70 60.05 42861.32 47810.07 2014-12-09 06:13:32.000 343 21182.74 60.03 42861.37 47810.12 2014-12-09 06:13:33.000 343 21182.76 60.04 42861.40 47810.15 2014-12-09 06:13:34.000 343 21182.77 60.08 42861.39 47810.17 2014-12-09 06:13:35.000 343 21182.82 60.09 42861.42 47810.20 2014-12-09 06:13:36.000 343 21182.83 60.08 42861.40 47810.23 2014-12-09 06:13:37.000 343 21182.87 60.08 42861.39 47810.24 2014-12-09 06:13:38.000 343 21182.92 60.10 42861.42 47810.28 2014-12-09 06:13:39.000 343 21182.97 60.10 42861.42 47810.31 2014-12-09 06:13:40.000 343 21183.02 60.10 42861.43 47810.31 2014-12-09 06:13:41.000 343 21183.04 60.10 42861.45 47810.34 2014-12-09 06:13:42.000 343 21183.06 60.10 42861.48 47810.36 2014-12-09 06:13:43.000 343 21183.09 60.10 42861.46 47810.38 2014-12-09 06:13:44.000 343 21183.12 60.08 42861.46 47810.41 2014-12-09 06:13:45.000 343 21183.07 60.10 42861.48 47810.43 2014-12-09 06:13:46.000 343 21183.05 60.08 42861.52 47810.43 2014-12-09 06:13:47.000 343 21183.02 60.06 42861.53 47810.42 2014-12-09 06:13:48.000 343 21182.96 60.04 42861.53 47810.39 2014-12-09 06:13:49.000 343 21182.88 60.04 42861.50 47810.40 2014-12-09 06:13:50.000 343 21182.80 60.01 42861.55 47810.39 2014-12-09 06:13:51.000 343 21182.78 59.97 42861.60 47810.39 2014-12-09 06:13:52.000 343 21182.71 60.01 42861.59 47810.35 2014-12-09 06:13:53.000 343 21182.68 60.04 42861.58 47810.37 2014-12-09 06:13:54.000 343 21182.66 60.04 42861.62 47810.36 2014-12-09 06:13:55.000 343 21182.64 60.04 42861.63 47810.35 2014-12-09 06:13:56.000 343 21182.67 60.07 42861.65 47810.35 2014-12-09 06:13:57.000 343 21182.73 60.08 42861.65 47810.36 2014-12-09 06:13:58.000 343 21182.77 60.08 42861.65 47810.40 2014-12-09 06:13:59.000 343 21182.87 60.11 42861.67 47810.43 2014-12-09 06:14:00.000 343 21182.95 60.11 42861.68 47810.51 2014-12-09 06:14:01.000 343 21183.01 60.13 42861.70 47810.53 2014-12-09 06:14:02.000 343 21183.07 60.15 42861.71 47810.60 2014-12-09 06:14:03.000 343 21183.13 60.19 42861.71 47810.62 2014-12-09 06:14:04.000 343 21183.19 60.27 42861.70 47810.64 2014-12-09 06:14:05.000 343 21183.22 60.33 42861.70 47810.68 2014-12-09 06:14:06.000 343 21183.25 60.35 42861.70 47810.67 2014-12-09 06:14:07.000 343 21183.26 60.39 42861.66 47810.66 2014-12-09 06:14:08.000 343 21183.24 60.40 42861.64 47810.68 2014-12-09 06:14:09.000 343 21183.24 60.40 42861.65 47810.68 2014-12-09 06:14:10.000 343 21183.16 60.41 42861.65 47810.66 2014-12-09 06:14:11.000 343 21183.12 60.41 42861.61 47810.61 2014-12-09 06:14:12.000 343 21183.05 60.42 42861.62 47810.59 2014-12-09 06:14:13.000 343 21182.92 60.41 42861.63 47810.56 2014-12-09 06:14:14.000 343 21182.88 60.39 42861.63 47810.51 2014-12-09 06:14:15.000 343 21182.80 60.40 42861.66 47810.50 2014-12-09 06:14:16.000 343 21182.66 60.40 42861.65 47810.46 2014-12-09 06:14:17.000 343 21182.55 60.42 42861.64 47810.39 2014-12-09 06:14:18.000 343 21182.46 60.44 42861.62 47810.33 2014-12-09 06:14:19.000 343 21182.40 60.48 42861.60 47810.27 2014-12-09 06:14:20.000 343 21182.37 60.50 42861.60 47810.25 2014-12-09 06:14:21.000 343 21182.37 60.54 42861.61 47810.25 2014-12-09 06:14:22.000 343 21182.44 60.58 42861.58 47810.24 2014-12-09 06:14:23.000 343 21182.51 60.58 42861.59 47810.26 2014-12-09 06:14:24.000 343 21182.60 60.55 42861.64 47810.31 2014-12-09 06:14:25.000 343 21182.67 60.52 42861.69 47810.37 2014-12-09 06:14:26.000 343 21182.80 60.51 42861.71 47810.44 2014-12-09 06:14:27.000 343 21182.89 60.51 42861.74 47810.51 2014-12-09 06:14:28.000 343 21183.01 60.54 42861.72 47810.57 2014-12-09 06:14:29.000 343 21183.13 60.59 42861.71 47810.67 2014-12-09 06:14:30.000 343 21183.26 60.61 42861.72 47810.72 2014-12-09 06:14:31.000 343 21183.36 60.63 42861.73 47810.75 2014-12-09 06:14:32.000 343 21183.46 60.63 42861.73 47810.79 2014-12-09 06:14:33.000 343 21183.49 60.58 42861.76 47810.80 2014-12-09 06:14:34.000 343 21183.53 60.56 42861.74 47810.86 2014-12-09 06:14:35.000 343 21183.53 60.55 42861.77 47810.89 2014-12-09 06:14:36.000 343 21183.54 60.50 42861.77 47810.88 2014-12-09 06:14:37.000 343 21183.52 60.48 42861.79 47810.91 2014-12-09 06:14:38.000 343 21183.48 60.45 42861.82 47810.91 2014-12-09 06:14:39.000 343 21183.44 60.39 42861.82 47810.90 2014-12-09 06:14:40.000 343 21183.37 60.34 42861.85 47810.91 2014-12-09 06:14:41.000 343 21183.29 60.28 42861.85 47810.89 2014-12-09 06:14:42.000 343 21183.22 60.26 42861.85 47810.85 2014-12-09 06:14:43.000 343 21183.13 60.24 42861.87 47810.81 2014-12-09 06:14:44.000 343 21183.04 60.23 42861.89 47810.76 2014-12-09 06:14:45.000 343 21183.00 60.20 42861.88 47810.73 2014-12-09 06:14:46.000 343 21183.00 60.19 42861.89 47810.73 2014-12-09 06:14:47.000 343 21183.01 60.19 42861.89 47810.77 2014-12-09 06:14:48.000 343 21183.06 60.20 42861.92 47810.75 2014-12-09 06:14:49.000 343 21183.07 60.24 42861.97 47810.81 2014-12-09 06:14:50.000 343 21183.10 60.30 42861.98 47810.85 2014-12-09 06:14:51.000 343 21183.15 60.38 42861.96 47810.86 2014-12-09 06:14:52.000 343 21183.23 60.51 42861.96 47810.89 2014-12-09 06:14:53.000 343 21183.31 60.63 42861.95 47810.93 2014-12-09 06:14:54.000 343 21183.42 60.77 42861.92 47810.95 2014-12-09 06:14:55.000 343 21183.57 60.88 42861.86 47810.97 2014-12-09 06:14:56.000 343 21183.71 60.99 42861.84 47811.00 2014-12-09 06:14:57.000 343 21183.86 61.10 42861.80 47811.05 2014-12-09 06:14:58.000 343 21183.98 61.16 42861.77 47811.08 2014-12-09 06:14:59.000 343 21184.12 61.22 42861.76 47811.10 2014-12-09 06:15:00.000 343 21184.13 61.28 42861.70 47811.12 2014-12-09 06:15:01.000 343 21184.11 61.34 42861.67 47811.09 2014-12-09 06:15:02.000 343 21184.07 61.34 42861.67 47811.08 2014-12-09 06:15:03.000 343 21183.93 61.36 42861.65 47811.01 2014-12-09 06:15:04.000 343 21183.77 61.36 42861.61 47810.93 2014-12-09 06:15:05.000 343 21183.62 61.33 42861.58 47810.86 2014-12-09 06:15:06.000 343 21183.41 61.25 42861.57 47810.77 2014-12-09 06:15:07.000 343 21183.18 61.20 42861.57 47810.65 2014-12-09 06:15:08.000 343 21182.99 61.14 42861.60 47810.55 2014-12-09 06:15:09.000 343 21182.80 61.06 42861.60 47810.45 2014-12-09 06:15:10.000 343 21182.66 60.98 42861.59 47810.38 2014-12-09 06:15:11.000 343 21182.54 60.90 42861.61 47810.30 2014-12-09 06:15:12.000 343 21182.47 60.85 42861.60 47810.28 2014-12-09 06:15:13.000 343 21182.41 60.83 42861.63 47810.26 2014-12-09 06:15:14.000 343 21182.39 60.85 42861.62 47810.23 2014-12-09 06:15:15.000 343 21182.45 60.84 42861.63 47810.24 2014-12-09 06:15:16.000 343 21182.52 60.81 42861.64 47810.25 2014-12-09 06:15:17.000 343 21182.62 60.83 42861.64 47810.28 2014-12-09 06:15:18.000 343 21182.77 60.87 42861.61 47810.34 2014-12-09 06:15:19.000 343 21182.92 60.90 42861.60 47810.40 2014-12-09 06:15:20.000 343 21183.06 60.95 42861.59 47810.48 2014-12-09 06:15:21.000 343 21183.24 61.03 42861.61 47810.56 2014-12-09 06:15:22.000 343 21183.40 61.12 42861.60 47810.60 2014-12-09 06:15:23.000 343 21183.55 61.25 42861.53 47810.63 2014-12-09 06:15:24.000 343 21183.70 61.36 42861.47 47810.67 2014-12-09 06:15:25.000 343 21183.82 61.49 42861.41 47810.71 2014-12-09 06:15:26.000 343 21183.93 61.58 42861.40 47810.71 2014-12-09 06:15:27.000 343 21184.03 61.66 42861.41 47810.73 2014-12-09 06:15:28.000 343 21184.08 61.73 42861.40 47810.77 2014-12-09 06:15:29.000 343 21184.08 61.79 42861.38 47810.74 2014-12-09 06:15:30.000 343 21184.00 61.85 42861.36 47810.73 2014-12-09 06:15:31.000 343 21183.91 61.86 42861.32 47810.68 2014-12-09 06:15:32.000 343 21183.79 61.88 42861.33 47810.63 2014-12-09 06:15:33.000 343 21183.67 61.89 42861.31 47810.58 2014-12-09 06:15:34.000 343 21183.51 61.87 42861.29 47810.48 2014-12-09 06:15:35.000 343 21183.35 61.84 42861.29 47810.43 2014-12-09 06:15:36.000 343 21183.16 61.81 42861.25 47810.36 2014-12-09 06:15:37.000 343 21183.00 61.78 42861.26 47810.28 2014-12-09 06:15:38.000 343 21182.81 61.81 42861.28 47810.18 2014-12-09 06:15:39.000 343 21182.60 61.83 42861.23 47810.12 2014-12-09 06:15:40.000 343 21182.43 61.88 42861.21 47810.01 2014-12-09 06:15:41.000 343 21182.32 61.91 42861.18 47809.89 2014-12-09 06:15:42.000 343 21182.23 61.95 42861.12 47809.80 2014-12-09 06:15:43.000 343 21182.10 62.00 42861.07 47809.71 2014-12-09 06:15:44.000 343 21182.02 62.04 42861.00 47809.62 2014-12-09 06:15:45.000 343 21181.99 62.05 42860.93 47809.51 2014-12-09 06:15:46.000 343 21181.92 62.08 42860.91 47809.45 2014-12-09 06:15:47.000 343 21181.91 62.12 42860.85 47809.41 2014-12-09 06:15:48.000 343 21181.92 62.17 42860.81 47809.33 2014-12-09 06:15:49.000 343 21181.98 62.20 42860.77 47809.31 2014-12-09 06:15:50.000 343 21182.12 62.20 42860.74 47809.30 2014-12-09 06:15:51.000 343 21182.23 62.21 42860.73 47809.32 2014-12-09 06:15:52.000 343 21182.36 62.25 42860.70 47809.37 2014-12-09 06:15:53.000 343 21182.51 62.29 42860.71 47809.44 2014-12-09 06:15:54.000 343 21182.64 62.35 42860.68 47809.48 2014-12-09 06:15:55.000 343 21182.79 62.38 42860.69 47809.53 2014-12-09 06:15:56.000 343 21182.94 62.45 42860.65 47809.60 2014-12-09 06:15:57.000 343 21183.11 62.49 42860.65 47809.65 2014-12-09 06:15:58.000 343 21183.22 62.51 42860.68 47809.73 2014-12-09 06:15:59.000 343 21183.32 62.51 42860.71 47809.79 2014-12-09 06:16:00.000 343 21183.38 62.51 42860.75 47809.85 2014-12-09 06:16:01.000 343 21183.39 62.53 42860.77 47809.91 2014-12-09 06:16:02.000 343 21183.42 62.52 42860.76 47809.92 2014-12-09 06:16:03.000 343 21183.38 62.48 42860.77 47809.93 2014-12-09 06:16:04.000 343 21183.32 62.44 42860.82 47809.94 2014-12-09 06:16:05.000 343 21183.19 62.37 42860.81 47809.95 2014-12-09 06:16:06.000 343 21183.09 62.30 42860.85 47809.92 2014-12-09 06:16:07.000 343 21182.96 62.25 42860.89 47809.89 2014-12-09 06:16:08.000 343 21182.87 62.18 42860.91 47809.85 2014-12-09 06:16:09.000 343 21182.80 62.10 42860.93 47809.84 2014-12-09 06:16:10.000 343 21182.72 62.03 42860.95 47809.83 2014-12-09 06:16:11.000 343 21182.64 61.98 42861.00 47809.80 2014-12-09 06:16:12.000 343 21182.59 61.93 42861.02 47809.79 2014-12-09 06:16:13.000 343 21182.55 61.90 42861.02 47809.78 2014-12-09 06:16:14.000 343 21182.50 61.84 42861.01 47809.76 2014-12-09 06:16:15.000 343 21182.50 61.79 42861.03 47809.77 2014-12-09 06:16:16.000 343 21182.53 61.75 42861.05 47809.80 2014-12-09 06:16:17.000 343 21182.56 61.72 42861.09 47809.81 2014-12-09 06:16:18.000 343 21182.59 61.68 42861.13 47809.84 2014-12-09 06:16:19.000 343 21182.64 61.69 42861.13 47809.87 2014-12-09 06:16:20.000 343 21182.71 61.68 42861.12 47809.91 2014-12-09 06:16:21.000 343 21182.76 61.69 42861.11 47809.93 2014-12-09 06:16:22.000 343 21182.84 61.72 42861.11 47809.98 2014-12-09 06:16:23.000 343 21182.92 61.76 42861.13 47810.02 2014-12-09 06:16:24.000 343 21182.99 61.78 42861.16 47810.04 2014-12-09 06:16:25.000 343 21183.04 61.81 42861.18 47810.08 2014-12-09 06:16:26.000 343 21183.10 61.86 42861.18 47810.12 2014-12-09 06:16:27.000 343 21183.19 61.89 42861.16 47810.16 2014-12-09 06:16:28.000 343 21183.20 61.91 42861.18 47810.18 2014-12-09 06:16:29.000 343 21183.20 61.94 42861.18 47810.21 2014-12-09 06:16:30.000 343 21183.23 61.98 42861.14 47810.21 2014-12-09 06:16:31.000 343 21183.25 62.01 42861.14 47810.21 2014-12-09 06:16:32.000 343 21183.26 61.98 42861.12 47810.22 2014-12-09 06:16:33.000 343 21183.24 61.97 42861.13 47810.24 2014-12-09 06:16:34.000 343 21183.17 61.95 42861.13 47810.18 2014-12-09 06:16:35.000 343 21183.13 61.91 42861.13 47810.18 2014-12-09 06:16:36.000 343 21183.10 61.88 42861.12 47810.13 2014-12-09 06:16:37.000 343 21183.06 61.81 42861.09 47810.11 2014-12-09 06:16:38.000 343 21183.00 61.79 42861.08 47810.09 2014-12-09 06:16:39.000 343 21182.95 61.80 42861.08 47810.08 2014-12-09 06:16:40.000 343 21182.87 61.79 42861.08 47810.03 2014-12-09 06:16:41.000 343 21182.80 61.79 42861.14 47810.05 2014-12-09 06:16:42.000 343 21182.75 61.78 42861.13 47809.98 2014-12-09 06:16:43.000 343 21182.67 61.84 42861.11 47809.97 2014-12-09 06:16:44.000 343 21182.61 61.82 42861.13 47809.91 2014-12-09 06:16:45.000 343 21182.52 61.84 42861.12 47809.89 2014-12-09 06:16:46.000 343 21182.47 61.85 42861.09 47809.86 2014-12-09 06:16:47.000 343 21182.45 61.89 42861.09 47809.83 2014-12-09 06:16:48.000 343 21182.46 61.88 42861.08 47809.82 2014-12-09 06:16:49.000 343 21182.49 61.87 42861.13 47809.82 2014-12-09 06:16:50.000 343 21182.56 61.86 42861.14 47809.83 2014-12-09 06:16:51.000 343 21182.60 61.86 42861.10 47809.87 2014-12-09 06:16:52.000 343 21182.63 61.86 42861.07 47809.85 2014-12-09 06:16:53.000 343 21182.68 61.85 42861.07 47809.88 2014-12-09 06:16:54.000 343 21182.73 61.85 42861.09 47809.89 2014-12-09 06:16:55.000 343 21182.78 61.86 42861.08 47809.92 2014-12-09 06:16:56.000 343 21182.86 61.90 42861.06 47809.91 2014-12-09 06:16:57.000 343 21182.90 61.92 42861.06 47809.97 2014-12-09 06:16:58.000 343 21182.92 61.96 42861.03 47809.98 2014-12-09 06:16:59.000 343 21182.95 62.02 42861.03 47809.98 2014-12-09 06:17:00.000 343 21183.01 62.08 42861.03 47809.98 2014-12-09 06:17:01.000 343 21183.01 62.12 42860.98 47809.95 2014-12-09 06:17:02.000 343 21183.00 62.16 42860.94 47809.95 2014-12-09 06:17:03.000 343 21183.03 62.21 42860.87 47809.91 2014-12-09 06:17:04.000 343 21182.98 62.28 42860.82 47809.90 2014-12-09 06:17:05.000 343 21182.99 62.31 42860.79 47809.83 2014-12-09 06:17:06.000 343 21182.98 62.29 42860.75 47809.80 2014-12-09 06:17:07.000 343 21182.95 62.27 42860.71 47809.77 2014-12-09 06:17:08.000 343 21182.91 62.21 42860.71 47809.69 2014-12-09 06:17:09.000 343 21182.89 62.16 42860.73 47809.67 2014-12-09 06:17:10.000 343 21182.88 62.05 42860.72 47809.65 2014-12-09 06:17:11.000 343 21182.81 61.91 42860.74 47809.63 2014-12-09 06:17:12.000 343 21182.79 61.71 42860.76 47809.63 2014-12-09 06:17:13.000 343 21182.76 61.56 42860.85 47809.69 2014-12-09 06:17:14.000 343 21182.71 61.46 42860.95 47809.75 2014-12-09 06:17:15.000 343 21182.66 61.40 42861.03 47809.79 2014-12-09 06:17:16.000 343 21182.61 61.36 42861.05 47809.85 2014-12-09 06:17:17.000 343 21182.57 61.32 42861.10 47809.87 2014-12-09 06:17:18.000 343 21182.56 61.27 42861.12 47809.86 2014-12-09 06:17:19.000 343 21182.56 61.24 42861.15 47809.88 2014-12-09 06:17:20.000 343 21182.56 61.24 42861.19 47809.91 2014-12-09 06:17:21.000 343 21182.56 61.19 42861.25 47809.94 2014-12-09 06:17:22.000 343 21182.59 61.15 42861.29 47809.99 2014-12-09 06:17:23.000 343 21182.63 61.11 42861.32 47810.03 2014-12-09 06:17:24.000 343 21182.64 61.10 42861.34 47810.07 2014-12-09 06:17:25.000 343 21182.66 61.07 42861.42 47810.11 2014-12-09 06:17:26.000 343 21182.68 61.13 42861.43 47810.12 2014-12-09 06:17:27.000 343 21182.68 61.23 42861.40 47810.17 2014-12-09 06:17:28.000 343 21182.66 61.26 42861.37 47810.15 2014-12-09 06:17:29.000 343 21182.73 61.24 42861.38 47810.17 2014-12-09 06:17:30.000 343 21182.83 61.22 42861.47 47810.20 2014-12-09 06:17:31.000 343 21182.91 61.19 42861.51 47810.29 2014-12-09 06:17:32.000 343 21182.98 61.17 42861.56 47810.36 2014-12-09 06:17:33.000 343 21182.98 61.19 42861.56 47810.42 2014-12-09 06:17:34.000 343 21183.01 61.22 42861.58 47810.48 2014-12-09 06:17:35.000 343 21183.01 61.27 42861.61 47810.47 2014-12-09 06:17:36.000 343 21183.05 61.30 42861.64 47810.54 2014-12-09 06:17:37.000 343 21183.09 61.30 42861.66 47810.50 2014-12-09 06:17:38.000 343 21183.15 61.28 42861.66 47810.57 2014-12-09 06:17:39.000 343 21183.18 61.28 42861.72 47810.62 2014-12-09 06:17:40.000 343 21183.21 61.29 42861.73 47810.66 2014-12-09 06:17:41.000 343 21183.25 61.30 42861.77 47810.70 2014-12-09 06:17:42.000 343 21183.29 61.30 42861.76 47810.74 2014-12-09 06:17:43.000 343 21183.33 61.30 42861.76 47810.74 2014-12-09 06:17:44.000 343 21183.38 61.24 42861.81 47810.79 2014-12-09 06:17:45.000 343 21183.47 61.20 42861.85 47810.85 2014-12-09 06:17:46.000 343 21183.59 61.15 42861.92 47810.94 2014-12-09 06:17:47.000 343 21183.66 61.12 42861.95 47811.03 2014-12-09 06:17:48.000 343 21183.66 61.06 42861.99 47811.09 2014-12-09 06:17:49.000 343 21183.68 61.02 42862.00 47811.10 2014-12-09 06:17:50.000 343 21183.69 60.96 42862.03 47811.13 2014-12-09 06:17:51.000 343 21183.70 60.95 42862.06 47811.16 2014-12-09 06:17:52.000 343 21183.71 60.98 42862.12 47811.19 2014-12-09 06:17:53.000 343 21183.69 61.00 42862.11 47811.21 2014-12-09 06:17:54.000 343 21183.70 60.97 42862.13 47811.18 2014-12-09 06:17:55.000 343 21183.74 60.97 42862.15 47811.19 2014-12-09 06:17:56.000 343 21183.74 60.94 42862.15 47811.22 2014-12-09 06:17:57.000 343 21183.70 60.90 42862.16 47811.22 2014-12-09 06:17:58.000 343 21183.69 60.85 42862.18 47811.24 2014-12-09 06:17:59.000 343 21183.69 60.81 42862.23 47811.27 2014-12-09 06:18:00.000 343 21183.67 60.78 42862.27 47811.29 2014-12-09 06:18:01.000 343 21183.64 60.76 42862.28 47811.32 2014-12-09 06:18:02.000 343 21183.65 60.73 42862.31 47811.33 2014-12-09 06:18:03.000 343 21183.67 60.73 42862.34 47811.39 2014-12-09 06:18:04.000 343 21183.69 60.70 42862.35 47811.36 2014-12-09 06:18:05.000 343 21183.72 60.66 42862.34 47811.41 2014-12-09 06:18:06.000 343 21183.71 60.60 42862.38 47811.40 2014-12-09 06:18:07.000 343 21183.65 60.60 42862.37 47811.42 2014-12-09 06:18:08.000 343 21183.65 60.60 42862.37 47811.41 2014-12-09 06:18:09.000 343 21183.57 60.63 42862.37 47811.35 2014-12-09 06:18:10.000 343 21183.48 60.70 42862.32 47811.35 2014-12-09 06:18:11.000 343 21183.42 60.80 42862.26 47811.26 2014-12-09 06:18:12.000 343 21183.37 60.83 42862.17 47811.17 2014-12-09 06:18:13.000 343 21183.33 60.87 42862.08 47811.08 2014-12-09 06:18:14.000 343 21183.29 60.92 42862.01 47810.99 2014-12-09 06:18:15.000 343 21183.25 60.95 42861.92 47810.89 2014-12-09 06:18:16.000 343 21183.26 60.96 42861.87 47810.81 2014-12-09 06:18:17.000 343 21183.24 60.93 42861.82 47810.76 2014-12-09 06:18:18.000 343 21183.26 60.91 42861.81 47810.73 2014-12-09 06:18:19.000 343 21183.32 60.88 42861.83 47810.71 2014-12-09 06:18:20.000 343 21183.43 60.88 42861.82 47810.76 2014-12-09 06:18:21.000 343 21183.55 60.90 42861.83 47810.81 2014-12-09 06:18:22.000 343 21183.56 60.91 42861.82 47810.84 2014-12-09 06:18:23.000 343 21183.54 60.96 42861.80 47810.85 2014-12-09 06:18:24.000 343 21183.59 61.01 42861.76 47810.85 2014-12-09 06:18:25.000 343 21183.56 61.06 42861.73 47810.83 2014-12-09 06:18:26.000 343 21183.58 61.08 42861.73 47810.81 2014-12-09 06:18:27.000 343 21183.57 61.10 42861.73 47810.75 2014-12-09 06:18:28.000 343 21183.55 61.14 42861.70 47810.74 2014-12-09 06:18:29.000 343 21183.54 61.20 42861.67 47810.70 2014-12-09 06:18:30.000 343 21183.51 61.23 42861.62 47810.67 2014-12-09 06:18:31.000 343 21183.46 61.26 42861.62 47810.63 2014-12-09 06:18:32.000 343 21183.46 61.25 42861.61 47810.61 2014-12-09 06:18:33.000 343 21183.40 61.30 42861.61 47810.61 2014-12-09 06:18:34.000 343 21183.33 61.36 42861.56 47810.56 2014-12-09 06:18:35.000 343 21183.29 61.37 42861.52 47810.51 2014-12-09 06:18:36.000 343 21183.31 61.32 42861.48 47810.47 2014-12-09 06:18:37.000 343 21183.33 61.28 42861.47 47810.46 2014-12-09 06:18:38.000 343 21183.32 61.22 42861.45 47810.44 2014-12-09 06:18:39.000 343 21183.29 61.16 42861.43 47810.45 2014-12-09 06:18:40.000 343 21183.29 61.12 42861.47 47810.45 2014-12-09 06:18:41.000 343 21183.27 61.06 42861.46 47810.44 2014-12-09 06:18:42.000 343 21183.28 61.02 42861.46 47810.45 2014-12-09 06:18:43.000 343 21183.32 60.99 42861.50 47810.45 2014-12-09 06:18:44.000 343 21183.35 60.94 42861.49 47810.49 2014-12-09 06:18:45.000 343 21183.36 60.91 42861.53 47810.50 2014-12-09 06:18:46.000 343 21183.36 60.92 42861.55 47810.54 2014-12-09 06:18:47.000 343 21183.37 60.94 42861.53 47810.55 2014-12-09 06:18:48.000 343 21183.38 60.96 42861.53 47810.55 2014-12-09 06:18:49.000 343 21183.38 61.02 42861.53 47810.56 2014-12-09 06:18:50.000 343 21183.38 61.08 42861.48 47810.55 2014-12-09 06:18:51.000 343 21183.39 61.11 42861.49 47810.51 2014-12-09 06:18:52.000 343 21183.45 61.09 42861.49 47810.52 2014-12-09 06:18:53.000 343 21183.49 61.07 42861.48 47810.53 2014-12-09 06:18:54.000 343 21183.54 61.10 42861.50 47810.56 2014-12-09 06:18:55.000 343 21183.55 61.14 42861.48 47810.57 2014-12-09 06:18:56.000 343 21183.54 61.19 42861.49 47810.60 2014-12-09 06:18:57.000 343 21183.52 61.21 42861.46 47810.59 2014-12-09 06:18:58.000 343 21183.51 61.27 42861.44 47810.56 2014-12-09 06:18:59.000 343 21183.51 61.30 42861.42 47810.54 2014-12-09 06:19:00.000 343 21183.52 61.33 42861.42 47810.49 2014-12-09 06:19:01.000 343 21183.48 61.34 42861.40 47810.48 2014-12-09 06:19:02.000 343 21183.44 61.30 42861.39 47810.45 2014-12-09 06:19:03.000 343 21183.43 61.23 42861.37 47810.41 2014-12-09 06:19:04.000 343 21183.43 61.17 42861.35 47810.41 2014-12-09 06:19:05.000 343 21183.37 61.13 42861.35 47810.39 2014-12-09 06:19:06.000 343 21183.35 61.05 42861.36 47810.38 2014-12-09 06:19:07.000 343 21183.34 60.96 42861.37 47810.35 2014-12-09 06:19:08.000 343 21183.30 60.91 42861.36 47810.36 2014-12-09 06:19:09.000 343 21183.27 60.85 42861.34 47810.33 2014-12-09 06:19:10.000 343 21183.23 60.84 42861.34 47810.31 2014-12-09 06:19:11.000 343 21183.16 60.86 42861.31 47810.27 2014-12-09 06:19:12.000 343 21183.07 60.89 42861.23 47810.21 2014-12-09 06:19:13.000 343 21183.06 60.92 42861.19 47810.15 2014-12-09 06:19:14.000 343 21183.10 60.90 42861.17 47810.09 2014-12-09 06:19:15.000 343 21183.10 60.89 42861.14 47810.06 2014-12-09 06:19:16.000 343 21183.14 60.91 42861.14 47810.06 2014-12-09 06:19:17.000 343 21183.13 60.95 42861.07 47810.05 2014-12-09 06:19:18.000 343 21183.15 60.97 42861.07 47810.03 2014-12-09 06:19:19.000 343 21183.19 61.02 42861.07 47810.02 2014-12-09 06:19:20.000 343 21183.23 61.08 42861.04 47810.03 2014-12-09 06:19:21.000 343 21183.32 61.13 42861.02 47810.02 2014-12-09 06:19:22.000 343 21183.41 61.15 42861.00 47810.05 2014-12-09 06:19:23.000 343 21183.46 61.17 42860.97 47810.09 2014-12-09 06:19:24.000 343 21183.51 61.25 42860.97 47810.12 2014-12-09 06:19:25.000 343 21183.59 61.31 42860.92 47810.12 2014-12-09 06:19:26.000 343 21183.67 61.33 42860.92 47810.14 2014-12-09 06:19:27.000 343 21183.72 61.36 42860.90 47810.17 2014-12-09 06:19:28.000 343 21183.75 61.39 42860.87 47810.17 2014-12-09 06:19:29.000 343 21183.77 61.47 42860.88 47810.21 2014-12-09 06:19:30.000 343 21183.78 61.49 42860.87 47810.19 2014-12-09 06:19:31.000 343 21183.73 61.55 42860.89 47810.19 2014-12-09 06:19:32.000 343 21183.67 61.61 42860.86 47810.16 2014-12-09 06:19:33.000 343 21183.59 61.66 42860.82 47810.13 2014-12-09 06:19:34.000 343 21183.54 61.68 42860.81 47810.08 2014-12-09 06:19:35.000 343 21183.47 61.72 42860.83 47810.04 2014-12-09 06:19:36.000 343 21183.40 61.75 42860.81 47809.98 2014-12-09 06:19:37.000 343 21183.35 61.72 42860.74 47809.92 2014-12-09 06:19:38.000 343 21183.31 61.69 42860.74 47809.90 2014-12-09 06:19:39.000 343 21183.22 61.68 42860.76 47809.87 2014-12-09 06:19:40.000 343 21183.18 61.68 42860.76 47809.84 2014-12-09 06:19:41.000 343 21183.07 61.68 42860.74 47809.83 2014-12-09 06:19:42.000 343 21182.95 61.74 42860.72 47809.77 2014-12-09 06:19:43.000 343 21182.81 61.81 42860.71 47809.69 2014-12-09 06:19:44.000 343 21182.74 61.83 42860.69 47809.60 2014-12-09 06:19:45.000 343 21182.72 61.82 42860.67 47809.53 2014-12-09 06:19:46.000 343 21182.75 61.83 42860.62 47809.49 2014-12-09 06:19:47.000 343 21182.81 61.75 42860.60 47809.54 2014-12-09 06:19:48.000 343 21182.88 61.72 42860.62 47809.54 2014-12-09 06:19:49.000 343 21182.99 61.70 42860.62 47809.58 2014-12-09 06:19:50.000 343 21183.09 61.70 42860.62 47809.65 2014-12-09 06:19:51.000 343 21183.08 61.74 42860.61 47809.66 2014-12-09 06:19:52.000 343 21183.08 61.77 42860.57 47809.67 2014-12-09 06:19:53.000 343 21183.08 61.81 42860.59 47809.63 2014-12-09 06:19:54.000 343 21183.08 61.81 42860.57 47809.63 2014-12-09 06:19:55.000 343 21183.08 61.72 42860.59 47809.63 2014-12-09 06:19:56.000 343 21183.12 61.55 42860.64 47809.65 2014-12-09 06:19:57.000 343 21183.19 61.45 42860.79 47809.76 2014-12-09 06:19:58.000 343 21183.25 61.40 42860.86 47809.88 2014-12-09 06:19:59.000 343 21183.28 61.37 42860.96 47809.96 2014-12-09 06:20:00.000 343 21183.32 61.37 42860.99 47810.05 2014-12-09 06:20:01.000 343 21183.34 61.40 42861.03 47810.11 2014-12-09 06:20:02.000 343 21183.37 61.40 42861.05 47810.15 2014-12-09 06:20:03.000 343 21183.41 61.40 42861.09 47810.18 2014-12-09 06:20:04.000 343 21183.43 61.40 42861.09 47810.20 2014-12-09 06:20:05.000 343 21183.47 61.38 42861.09 47810.23 2014-12-09 06:20:06.000 343 21183.52 61.38 42861.07 47810.26 2014-12-09 06:20:07.000 343 21183.55 61.33 42861.09 47810.30 2014-12-09 06:20:08.000 343 21183.57 61.28 42861.09 47810.28 2014-12-09 06:20:09.000 343 21183.57 61.23 42861.11 47810.31 2014-12-09 06:20:10.000 343 21183.55 61.16 42861.12 47810.30 2014-12-09 06:20:11.000 343 21183.54 61.08 42861.16 47810.30 2014-12-09 06:20:12.000 343 21183.55 61.01 42861.14 47810.34 2014-12-09 06:20:13.000 343 21183.57 60.90 42861.11 47810.33 2014-12-09 06:20:14.000 343 21183.54 60.81 42861.21 47810.37 2014-12-09 06:20:15.000 343 21183.49 60.77 42861.25 47810.39 2014-12-09 06:20:16.000 343 21183.46 60.71 42861.29 47810.43 2014-12-09 06:20:17.000 343 21183.48 60.70 42861.30 47810.45 2014-12-09 06:20:18.000 343 21183.52 60.65 42861.33 47810.48 2014-12-09 06:20:19.000 343 21183.61 60.60 42861.39 47810.53 2014-12-09 06:20:20.000 343 21183.72 60.58 42861.41 47810.59 2014-12-09 06:20:21.000 343 21183.83 60.53 42861.46 47810.69 2014-12-09 06:20:22.000 343 21183.93 60.51 42861.45 47810.75 2014-12-09 06:20:23.000 343 21184.01 60.47 42861.50 47810.82 2014-12-09 06:20:24.000 343 21184.08 60.46 42861.58 47810.91 2014-12-09 06:20:25.000 343 21184.11 60.44 42861.61 47810.95 2014-12-09 06:20:26.000 343 21184.16 60.42 42861.64 47811.00 2014-12-09 06:20:27.000 343 21184.14 60.43 42861.65 47811.01 2014-12-09 06:20:28.000 343 21184.08 60.48 42861.61 47811.01 2014-12-09 06:20:29.000 343 21184.04 60.51 42861.61 47811.01 2014-12-09 06:20:30.000 343 21183.97 60.56 42861.63 47810.97 2014-12-09 06:20:31.000 343 21183.87 60.63 42861.56 47810.93 2014-12-09 06:20:32.000 343 21183.79 60.65 42861.57 47810.88 2014-12-09 06:20:33.000 343 21183.75 60.66 42861.56 47810.78 2014-12-09 06:20:34.000 343 21183.75 60.63 42861.54 47810.78 2014-12-09 06:20:35.000 343 21183.75 60.63 42861.55 47810.77 2014-12-09 06:20:36.000 343 21183.78 60.62 42861.57 47810.77 2014-12-09 06:20:37.000 343 21183.81 60.57 42861.56 47810.81 2014-12-09 06:20:38.000 343 21183.84 60.53 42861.55 47810.80 2014-12-09 06:20:39.000 343 21183.85 60.51 42861.60 47810.83 2014-12-09 06:20:40.000 343 21183.85 60.52 42861.55 47810.86 2014-12-09 06:20:41.000 343 21183.85 60.51 42861.57 47810.84 2014-12-09 06:20:42.000 343 21183.91 60.46 42861.58 47810.83 2014-12-09 06:20:43.000 343 21183.91 60.44 42861.55 47810.90 2014-12-09 06:20:44.000 343 21183.92 60.42 42861.53 47810.89 2014-12-09 06:20:45.000 343 21183.91 60.41 42861.53 47810.88 2014-12-09 06:20:46.000 343 21183.95 60.36 42861.51 47810.89 2014-12-09 06:20:47.000 343 21183.98 60.32 42861.50 47810.86 2014-12-09 06:20:48.000 343 21183.99 60.29 42861.50 47810.85 2014-12-09 06:20:49.000 343 21183.98 60.23 42861.49 47810.87 2014-12-09 06:20:50.000 343 21183.98 60.19 42861.49 47810.85 2014-12-09 06:20:51.000 343 21183.95 60.15 42861.48 47810.82 2014-12-09 06:20:52.000 343 21183.96 60.13 42861.45 47810.79 2014-12-09 06:20:53.000 343 21183.92 60.07 42861.42 47810.77 2014-12-09 06:20:54.000 343 21183.88 60.03 42861.42 47810.74 2014-12-09 06:20:55.000 343 21183.85 60.01 42861.45 47810.72 2014-12-09 06:20:56.000 343 21183.80 60.02 42861.45 47810.71 2014-12-09 06:20:57.000 343 21183.73 60.03 42861.44 47810.69 2014-12-09 06:20:58.000 343 21183.68 60.04 42861.46 47810.68 2014-12-09 06:20:59.000 343 21183.66 60.10 42861.45 47810.65 2014-12-09 06:21:00.000 343 21183.67 60.16 42861.46 47810.63 2014-12-09 06:21:01.000 343 21183.70 60.17 42861.48 47810.64 2014-12-09 06:21:02.000 343 21183.76 60.20 42861.49 47810.67 2014-12-09 06:21:03.000 343 21183.85 60.24 42861.47 47810.74 2014-12-09 06:21:04.000 343 21183.92 60.30 42861.47 47810.77 2014-12-09 06:21:05.000 343 21184.02 60.34 42861.51 47810.83 2014-12-09 06:21:06.000 343 21184.17 60.35 42861.52 47810.88 2014-12-09 06:21:07.000 343 21184.27 60.36 42861.56 47810.96 2014-12-09 06:21:08.000 343 21184.37 60.40 42861.58 47811.00 2014-12-09 06:21:09.000 343 21184.47 60.37 42861.63 47811.06 2014-12-09 06:21:10.000 343 21184.52 60.36 42861.64 47811.11 2014-12-09 06:21:11.000 343 21184.54 60.35 42861.62 47811.16 2014-12-09 06:21:12.000 343 21184.57 60.30 42861.64 47811.18 2014-12-09 06:21:13.000 343 21184.58 60.23 42861.67 47811.20 2014-12-09 06:21:14.000 343 21184.56 60.18 42861.69 47811.24 2014-12-09 06:21:15.000 343 21184.52 60.09 42861.68 47811.25 2014-12-09 06:21:16.000 343 21184.41 60.04 42861.73 47811.21 2014-12-09 06:21:17.000 343 21184.32 60.01 42861.70 47811.22 2014-12-09 06:21:18.000 343 21184.13 60.04 42861.64 47811.17 2014-12-09 06:21:19.000 343 21183.89 60.17 42861.58 47811.05 2014-12-09 06:21:20.000 343 21183.69 60.27 42861.43 47810.86 2014-12-09 06:21:21.000 343 21183.48 60.31 42861.32 47810.65 2014-12-09 06:21:22.000 343 21183.33 60.29 42861.25 47810.43 2014-12-09 06:21:23.000 343 21183.20 60.25 42861.16 47810.29 2014-12-09 06:21:24.000 343 21183.12 60.21 42861.13 47810.16 2014-12-09 06:21:25.000 343 21183.06 60.18 42861.09 47810.07 2014-12-09 06:21:26.000 343 21183.06 60.18 42861.07 47810.03 2014-12-09 06:21:27.000 343 21183.03 60.18 42861.04 47809.99 2014-12-09 06:21:28.000 343 21182.99 60.24 42860.99 47809.95 2014-12-09 06:21:29.000 343 21182.94 60.36 42860.93 47809.90 2014-12-09 06:21:30.000 343 21182.95 60.46 42860.89 47809.86 2014-12-09 06:21:31.000 343 21182.95 60.52 42860.84 47809.80 2014-12-09 06:21:32.000 343 21182.97 60.53 42860.76 47809.75 2014-12-09 06:21:33.000 343 21182.97 60.57 42860.75 47809.75 2014-12-09 06:21:34.000 343 21182.99 60.60 42860.74 47809.73 2014-12-09 06:21:35.000 343 21183.04 60.64 42860.74 47809.70 2014-12-09 06:21:36.000 343 21183.07 60.67 42860.71 47809.72 2014-12-09 06:21:37.000 343 21183.10 60.70 42860.71 47809.70 2014-12-09 06:21:38.000 343 21183.07 60.72 42860.67 47809.68 2014-12-09 06:21:39.000 343 21183.06 60.73 42860.61 47809.66 2014-12-09 06:21:40.000 343 21183.08 60.73 42860.56 47809.62 2014-12-09 06:21:41.000 343 21183.08 60.73 42860.61 47809.61 2014-12-09 06:21:42.000 343 21183.07 60.73 42860.58 47809.57 2014-12-09 06:21:43.000 343 21183.05 60.73 42860.54 47809.55 2014-12-09 06:21:44.000 343 21183.03 60.70 42860.52 47809.51 2014-12-09 06:21:45.000 343 21183.01 60.67 42860.48 47809.51 2014-12-09 06:21:46.000 343 21182.99 60.65 42860.47 47809.47 2014-12-09 06:21:47.000 343 21182.88 60.68 42860.47 47809.44 2014-12-09 06:21:48.000 343 21182.83 60.68 42860.46 47809.42 2014-12-09 06:21:49.000 343 21182.76 60.67 42860.45 47809.36 2014-12-09 06:21:50.000 343 21182.70 60.69 42860.41 47809.33 2014-12-09 06:21:51.000 343 21182.63 60.70 42860.41 47809.27 2014-12-09 06:21:52.000 343 21182.55 60.69 42860.36 47809.20 2014-12-09 06:21:53.000 343 21182.49 60.69 42860.35 47809.17 2014-12-09 06:21:54.000 343 21182.47 60.72 42860.34 47809.12 2014-12-09 06:21:55.000 343 21182.43 60.73 42860.32 47809.08 2014-12-09 06:21:56.000 343 21182.42 60.74 42860.30 47809.06 2014-12-09 06:21:57.000 343 21182.38 60.78 42860.30 47809.02 2014-12-09 06:21:58.000 343 21182.39 60.81 42860.28 47809.01 2014-12-09 06:21:59.000 343 21182.37 60.83 42860.25 47808.98 2014-12-09 06:22:00.000 343 21182.33 60.87 42860.19 47808.93 2014-12-09 06:22:01.000 343 21182.33 60.80 42860.20 47808.92 2014-12-09 06:22:02.000 343 21182.33 60.76 42860.23 47808.93 2014-12-09 06:22:03.000 343 21182.33 60.73 42860.23 47808.92 2014-12-09 06:22:04.000 343 21182.32 60.72 42860.26 47808.96 2014-12-09 06:22:05.000 343 21182.29 60.72 42860.27 47808.96 2014-12-09 06:22:06.000 343 21182.32 60.72 42860.29 47808.99 2014-12-09 06:22:07.000 343 21182.38 60.73 42860.35 47809.00 2014-12-09 06:22:08.000 343 21182.39 60.78 42860.35 47809.04 2014-12-09 06:22:09.000 343 21182.40 60.82 42860.37 47809.04 2014-12-09 06:22:10.000 343 21182.42 60.86 42860.38 47809.06 2014-12-09 06:22:11.000 343 21182.46 60.91 42860.35 47809.06 2014-12-09 06:22:12.000 343 21182.45 60.97 42860.32 47809.07 2014-12-09 06:22:13.000 343 21182.51 61.08 42860.26 47809.05 2014-12-09 06:22:14.000 343 21182.51 61.15 42860.22 47809.04 2014-12-09 06:22:15.000 343 21182.57 61.15 42860.19 47809.00 2014-12-09 06:22:16.000 343 21182.63 61.14 42860.15 47808.99 2014-12-09 06:22:17.000 343 21182.66 61.18 42860.16 47808.98 2014-12-09 06:22:18.000 343 21182.69 61.20 42860.12 47808.98 2014-12-09 06:22:19.000 343 21182.70 61.24 42860.07 47808.97 2014-12-09 06:22:20.000 343 21182.74 61.24 42860.04 47808.96 2014-12-09 06:22:21.000 343 21182.76 61.23 42860.04 47808.96 2014-12-09 06:22:22.000 343 21182.74 61.21 42860.05 47808.95 2014-12-09 06:22:23.000 343 21182.80 61.08 42860.09 47808.97 2014-12-09 06:22:24.000 343 21182.89 60.79 42860.17 47809.04 2014-12-09 06:22:25.000 343 21182.97 60.51 42860.37 47809.17 2014-12-09 06:22:26.000 343 21183.03 60.33 42860.57 47809.36 2014-12-09 06:22:27.000 343 21183.03 60.24 42860.71 47809.57 2014-12-09 06:22:28.000 343 21183.03 60.15 42860.82 47809.69 2014-12-09 06:22:29.000 343 21183.02 60.06 42860.90 47809.79 2014-12-09 06:22:30.000 343 21183.01 60.02 42860.93 47809.85 2014-12-09 06:22:31.000 343 21182.97 60.00 42860.98 47809.90 2014-12-09 06:22:32.000 343 21182.94 60.00 42861.03 47809.93 2014-12-09 06:22:33.000 343 21182.86 60.02 42861.03 47809.92 2014-12-09 06:22:34.000 343 21182.80 60.05 42861.02 47809.88 2014-12-09 06:22:35.000 343 21182.81 60.01 42861.04 47809.88 2014-12-09 06:22:36.000 343 21182.80 60.01 42861.06 47809.87 2014-12-09 06:22:37.000 343 21182.79 59.98 42861.07 47809.88 2014-12-09 06:22:38.000 343 21182.82 59.98 42861.09 47809.91 2014-12-09 06:22:39.000 343 21182.86 60.01 42861.07 47809.94 2014-12-09 06:22:40.000 343 21182.88 60.07 42861.07 47809.95 2014-12-09 06:22:41.000 343 21182.89 60.13 42861.10 47809.97 2014-12-09 06:22:42.000 343 21182.96 60.19 42861.13 47809.98 2014-12-09 06:22:43.000 343 21183.01 60.25 42861.07 47809.99 2014-12-09 06:22:44.000 343 21183.11 60.27 42861.05 47810.02 2014-12-09 06:22:45.000 343 21183.19 60.27 42861.06 47810.04 2014-12-09 06:22:46.000 343 21183.29 60.25 42861.08 47810.09 2014-12-09 06:22:47.000 343 21183.35 60.26 42861.07 47810.11 2014-12-09 06:22:48.000 343 21183.39 60.26 42861.06 47810.14 2014-12-09 06:22:49.000 343 21183.41 60.28 42861.06 47810.18 2014-12-09 06:22:50.000 343 21183.40 60.30 42861.02 47810.16 2014-12-09 06:22:51.000 343 21183.33 60.32 42861.00 47810.11 2014-12-09 06:22:52.000 343 21183.28 60.30 42860.99 47810.09 2014-12-09 06:22:53.000 343 21183.21 60.29 42860.96 47810.02 2014-12-09 06:22:54.000 343 21183.11 60.29 42860.93 47809.98 2014-12-09 06:22:55.000 343 21183.01 60.28 42860.93 47809.93 2014-12-09 06:22:56.000 343 21182.90 60.26 42860.96 47809.86 2014-12-09 06:22:57.000 343 21182.79 60.26 42860.96 47809.80 2014-12-09 06:22:58.000 343 21182.70 60.29 42860.93 47809.73 2014-12-09 06:22:59.000 343 21182.62 60.29 42860.90 47809.71 2014-12-09 06:23:00.000 343 21182.51 60.31 42860.90 47809.65 2014-12-09 06:23:01.000 343 21182.49 60.35 42860.90 47809.61 2014-12-09 06:23:02.000 343 21182.44 60.40 42860.90 47809.57 2014-12-09 06:23:03.000 343 21182.44 60.42 42860.90 47809.56 2014-12-09 06:23:04.000 343 21182.46 60.40 42860.88 47809.55 2014-12-09 06:23:05.000 343 21182.47 60.42 42860.88 47809.55 2014-12-09 06:23:06.000 343 21182.49 60.40 42860.91 47809.59 2014-12-09 06:23:07.000 343 21182.54 60.43 42860.90 47809.59 2014-12-09 06:23:08.000 343 21182.57 60.44 42860.90 47809.61 2014-12-09 06:23:09.000 343 21182.58 60.48 42860.91 47809.63 2014-12-09 06:23:10.000 343 21182.55 60.49 42860.91 47809.66 2014-12-09 06:23:11.000 343 21182.54 60.49 42860.95 47809.63 2014-12-09 06:23:12.000 343 21182.54 60.51 42860.93 47809.64 2014-12-09 06:23:13.000 343 21182.54 60.53 42860.92 47809.66 2014-12-09 06:23:14.000 343 21182.50 60.53 42860.94 47809.64 2014-12-09 06:23:15.000 343 21182.45 60.53 42860.93 47809.63 2014-12-09 06:23:16.000 343 21182.44 60.50 42860.95 47809.63 2014-12-09 06:23:17.000 343 21182.42 60.47 42860.97 47809.62 2014-12-09 06:23:18.000 343 21182.41 60.43 42860.97 47809.63 2014-12-09 06:23:19.000 343 21182.38 60.33 42861.02 47809.65 2014-12-09 06:23:20.000 343 21182.39 60.27 42861.03 47809.63 2014-12-09 06:23:21.000 343 21182.38 60.21 42861.07 47809.65 2014-12-09 06:23:22.000 343 21182.40 60.14 42861.06 47809.69 2014-12-09 06:23:23.000 343 21182.44 60.11 42861.05 47809.69 2014-12-09 06:23:24.000 343 21182.46 60.04 42861.05 47809.72 2014-12-09 06:23:25.000 343 21182.47 60.01 42861.08 47809.77 2014-12-09 06:23:26.000 343 21182.49 59.99 42861.11 47809.76 2014-12-09 06:23:27.000 343 21182.55 59.98 42861.11 47809.79 2014-12-09 06:23:28.000 343 21182.64 59.97 42861.12 47809.82 2014-12-09 06:23:29.000 343 21182.71 59.94 42861.13 47809.85 2014-12-09 06:23:30.000 343 21182.83 59.94 42861.11 47809.90 2014-12-09 06:23:31.000 343 21182.92 59.97 42861.13 47809.97 2014-12-09 06:23:32.000 343 21182.98 59.98 42861.19 47809.98 2014-12-09 06:23:33.000 343 21182.98 60.01 42861.23 47810.06 2014-12-09 06:23:34.000 343 21183.03 60.07 42861.21 47810.06 2014-12-09 06:23:35.000 343 21183.03 60.11 42861.20 47810.09 2014-12-09 06:23:36.000 343 21183.01 60.13 42861.24 47810.11 2014-12-09 06:23:37.000 343 21182.97 60.15 42861.23 47810.09 2014-12-09 06:23:38.000 343 21182.91 60.18 42861.23 47810.06 2014-12-09 06:23:39.000 343 21182.86 60.21 42861.24 47810.05 2014-12-09 06:23:40.000 343 21182.75 60.22 42861.24 47810.00 2014-12-09 06:23:41.000 343 21182.64 60.24 42861.23 47809.98 2014-12-09 06:23:42.000 343 21182.55 60.24 42861.24 47809.96 2014-12-09 06:23:43.000 343 21182.47 60.25 42861.21 47809.90 2014-12-09 06:23:44.000 343 21182.38 60.24 42861.20 47809.86 2014-12-09 06:23:45.000 343 21182.33 60.23 42861.21 47809.83 2014-12-09 06:23:46.000 343 21182.30 60.22 42861.23 47809.81 2014-12-09 06:23:47.000 343 21182.26 60.20 42861.22 47809.81 2014-12-09 06:23:48.000 343 21182.25 60.19 42861.21 47809.77 2014-12-09 06:23:49.000 343 21182.26 60.19 42861.19 47809.78 2014-12-09 06:23:50.000 343 21182.30 60.19 42861.18 47809.77 2014-12-09 06:23:51.000 343 21182.31 60.20 42861.21 47809.76 2014-12-09 06:23:52.000 343 21182.36 60.22 42861.18 47809.77 2014-12-09 06:23:53.000 343 21182.41 60.25 42861.18 47809.77 2014-12-09 06:23:54.000 343 21182.49 60.25 42861.16 47809.80 2014-12-09 06:23:55.000 343 21182.55 60.29 42861.12 47809.83 2014-12-09 06:23:56.000 343 21182.62 60.31 42861.15 47809.85 2014-12-09 06:23:57.000 343 21182.69 60.31 42861.11 47809.88 2014-12-09 06:23:58.000 343 21182.74 60.31 42861.13 47809.90 2014-12-09 06:23:59.000 343 21182.78 60.30 42861.14 47809.93 2014-12-09 06:24:00.000 343 21182.82 60.28 42861.15 47809.96 2014-12-09 06:24:01.000 343 21182.86 60.24 42861.18 47810.01 2014-12-09 06:24:02.000 343 21182.85 60.22 42861.22 47810.01 2014-12-09 06:24:03.000 343 21182.80 60.25 42861.25 47810.04 2014-12-09 06:24:04.000 343 21182.75 60.25 42861.27 47810.05 2014-12-09 06:24:05.000 343 21182.68 60.28 42861.26 47810.05 2014-12-09 06:24:06.000 343 21182.63 60.33 42861.27 47810.01 2014-12-09 06:24:07.000 343 21182.57 60.39 42861.25 47809.98 2014-12-09 06:24:08.000 343 21182.48 60.49 42861.25 47809.95 2014-12-09 06:24:09.000 343 21182.40 60.59 42861.20 47809.88 2014-12-09 06:24:10.000 343 21182.32 60.67 42861.14 47809.80 2014-12-09 06:24:11.000 343 21182.28 60.70 42861.10 47809.77 2014-12-09 06:24:12.000 343 21182.29 60.72 42861.11 47809.72 2014-12-09 06:24:13.000 343 21182.29 60.79 42861.13 47809.70 2014-12-09 06:24:14.000 343 21182.33 60.80 42861.10 47809.69 2014-12-09 06:24:15.000 343 21182.38 60.85 42861.07 47809.74 2014-12-09 06:24:16.000 343 21182.45 60.90 42861.06 47809.76 2014-12-09 06:24:17.000 343 21182.55 60.94 42861.05 47809.77 2014-12-09 06:24:18.000 343 21182.63 60.99 42861.05 47809.80 2014-12-09 06:24:19.000 343 21182.70 61.01 42861.05 47809.84 2014-12-09 06:24:20.000 343 21182.81 61.05 42861.06 47809.88 2014-12-09 06:24:21.000 343 21182.90 61.08 42861.10 47809.94 2014-12-09 06:24:22.000 343 21182.97 61.13 42861.12 47809.95 2014-12-09 06:24:23.000 343 21183.05 61.14 42861.12 47810.00 2014-12-09 06:24:24.000 343 21183.09 61.18 42861.08 47810.04 2014-12-09 06:24:25.000 343 21183.09 61.19 42861.07 47810.02 2014-12-09 06:24:26.000 343 21183.05 61.19 42861.04 47810.05 2014-12-09 06:24:27.000 343 21183.02 61.17 42861.03 47810.03 2014-12-09 06:24:28.000 343 21182.97 61.16 42861.08 47810.01 2014-12-09 06:24:29.000 343 21182.86 61.15 42861.08 47809.98 2014-12-09 06:24:30.000 343 21182.75 61.14 42861.05 47809.91 2014-12-09 06:24:31.000 343 21182.67 61.15 42861.00 47809.86 2014-12-09 06:24:32.000 343 21182.62 61.11 42860.95 47809.79 2014-12-09 06:24:33.000 343 21182.56 61.04 42860.96 47809.75 2014-12-09 06:24:34.000 343 21182.48 61.03 42860.95 47809.71 2014-12-09 06:24:35.000 343 21182.42 61.03 42860.95 47809.68 2014-12-09 06:24:36.000 343 21182.39 61.04 42860.96 47809.66 2014-12-09 06:24:37.000 343 21182.35 61.07 42860.96 47809.60 2014-12-09 06:24:38.000 343 21182.39 61.06 42860.99 47809.62 2014-12-09 06:24:39.000 343 21182.45 61.08 42860.98 47809.65 2014-12-09 06:24:40.000 343 21182.56 61.10 42861.00 47809.69 2014-12-09 06:24:41.000 343 21182.65 61.14 42861.04 47809.75 2014-12-09 06:24:42.000 343 21182.77 61.19 42861.07 47809.79 2014-12-09 06:24:43.000 343 21182.87 61.24 42861.11 47809.89 2014-12-09 06:24:44.000 343 21183.00 61.26 42861.11 47809.93 2014-12-09 06:24:45.000 343 21183.13 61.29 42861.11 47810.01 2014-12-09 06:24:46.000 343 21183.25 61.32 42861.11 47810.04 2014-12-09 06:24:47.000 343 21183.33 61.31 42861.12 47810.12 2014-12-09 06:24:48.000 343 21183.39 61.29 42861.12 47810.15 2014-12-09 06:24:49.000 343 21183.35 61.29 42861.13 47810.18 2014-12-09 06:24:50.000 343 21183.32 61.27 42861.14 47810.19 2014-12-09 06:24:51.000 343 21183.26 61.21 42861.14 47810.18 2014-12-09 06:24:52.000 343 21183.19 61.17 42861.16 47810.19 2014-12-09 06:24:53.000 343 21183.07 61.11 42861.16 47810.18 2014-12-09 06:24:54.000 343 21182.94 61.04 42861.19 47810.12 2014-12-09 06:24:55.000 343 21182.79 60.98 42861.22 47810.09 2014-12-09 06:24:56.000 343 21182.68 60.94 42861.21 47810.06 2014-12-09 06:24:57.000 343 21182.57 60.94 42861.23 47809.99 2014-12-09 06:24:58.000 343 21182.48 60.92 42861.21 47809.94 2014-12-09 06:24:59.000 343 21182.45 60.87 42861.22 47809.91 2014-12-09 06:25:00.000 343 21182.41 60.87 42861.19 47809.89 2014-12-09 06:25:01.000 343 21182.39 60.86 42861.17 47809.83 2014-12-09 06:25:02.000 343 21182.41 60.86 42861.15 47809.82 2014-12-09 06:25:03.000 343 21182.45 60.91 42861.12 47809.80 2014-12-09 06:25:04.000 343 21182.59 60.92 42861.09 47809.80 2014-12-09 06:25:05.000 343 21182.74 60.95 42861.09 47809.85 2014-12-09 06:25:06.000 343 21182.88 61.00 42861.07 47809.87 2014-12-09 06:25:07.000 343 21182.97 61.05 42860.98 47809.93 2014-12-09 06:25:08.000 343 21183.08 61.09 42861.02 47809.95 2014-12-09 06:25:09.000 343 21183.21 61.18 42861.03 47809.99 2014-12-09 06:25:10.000 343 21183.27 61.20 42861.03 47810.03 2014-12-09 06:25:11.000 343 21183.31 61.24 42861.01 47810.07 2014-12-09 06:25:12.000 343 21183.34 61.29 42860.99 47810.10 2014-12-09 06:25:13.000 343 21183.35 61.30 42861.00 47810.09 2014-12-09 06:25:14.000 343 21183.32 61.31 42860.98 47810.09 2014-12-09 06:25:15.000 343 21183.26 61.36 42860.99 47810.07 2014-12-09 06:25:16.000 343 21183.17 61.39 42860.99 47810.04 2014-12-09 06:25:17.000 343 21183.08 61.40 42861.02 47810.00 2014-12-09 06:25:18.000 343 21182.99 61.42 42860.99 47809.93 2014-12-09 06:25:19.000 343 21182.87 61.42 42860.93 47809.88 2014-12-09 06:25:20.000 343 21182.76 61.38 42860.97 47809.83 2014-12-09 06:25:21.000 343 21182.65 61.33 42860.97 47809.78 2014-12-09 06:25:22.000 343 21182.60 61.30 42860.95 47809.75 2014-12-09 06:25:23.000 343 21182.54 61.28 42860.94 47809.71 2014-12-09 06:25:24.000 343 21182.46 61.29 42860.91 47809.68 2014-12-09 06:25:25.000 343 21182.46 61.32 42860.92 47809.65 2014-12-09 06:25:26.000 343 21182.47 61.36 42860.89 47809.62 2014-12-09 06:25:27.000 343 21182.51 61.33 42860.89 47809.61 2014-12-09 06:25:28.000 343 21182.58 61.31 42860.89 47809.61 2014-12-09 06:25:29.000 343 21182.68 61.29 42860.91 47809.65 2014-12-09 06:25:30.000 343 21182.75 61.24 42860.91 47809.71 2014-12-09 06:25:31.000 343 21182.87 61.18 42860.96 47809.78 2014-12-09 06:25:32.000 343 21182.98 61.15 42860.99 47809.83 2014-12-09 06:25:33.000 343 21183.05 61.12 42861.03 47809.93 2014-12-09 06:25:34.000 343 21183.15 61.09 42861.05 47810.00 2014-12-09 06:25:35.000 343 21183.22 61.10 42861.08 47810.03 2014-12-09 06:25:36.000 343 21183.32 61.09 42861.11 47810.10 2014-12-09 06:25:37.000 343 21183.33 61.08 42861.11 47810.15 2014-12-09 06:25:38.000 343 21183.34 61.09 42861.11 47810.17 2014-12-09 06:25:39.000 343 21183.30 61.11 42861.12 47810.17 2014-12-09 06:25:40.000 343 21183.26 61.11 42861.13 47810.19 2014-12-09 06:25:41.000 343 21183.25 61.10 42861.15 47810.18 2014-12-09 06:25:42.000 343 21183.19 61.09 42861.16 47810.16 2014-12-09 06:25:43.000 343 21183.09 61.08 42861.17 47810.14 2014-12-09 06:25:44.000 343 21183.01 61.05 42861.23 47810.13 2014-12-09 06:25:45.000 343 21182.95 61.04 42861.22 47810.10 2014-12-09 06:25:46.000 343 21182.90 61.01 42861.20 47810.07 2014-12-09 06:25:47.000 343 21182.83 60.99 42861.19 47810.06 2014-12-09 06:25:48.000 343 21182.75 61.00 42861.16 47810.02 2014-12-09 06:25:49.000 343 21182.68 61.00 42861.15 47809.99 2014-12-09 06:25:50.000 343 21182.63 60.96 42861.10 47809.91 2014-12-09 06:25:51.000 343 21182.60 60.95 42861.11 47809.89 2014-12-09 06:25:52.000 343 21182.59 60.95 42861.11 47809.84 2014-12-09 06:25:53.000 343 21182.62 60.92 42861.13 47809.85 2014-12-09 06:25:54.000 343 21182.62 60.88 42861.16 47809.85 2014-12-09 06:25:55.000 343 21182.64 60.88 42861.14 47809.87 2014-12-09 06:25:56.000 343 21182.69 60.87 42861.14 47809.90 2014-12-09 06:25:57.000 343 21182.77 60.85 42861.17 47809.95 2014-12-09 06:25:58.000 343 21182.83 60.85 42861.18 47809.97 2014-12-09 06:25:59.000 343 21182.89 60.81 42861.19 47810.03 2014-12-09 06:26:00.000 343 21182.92 60.79 42861.20 47810.05 2014-12-09 06:26:01.000 343 21182.98 60.73 42861.23 47810.13 2014-12-09 06:26:02.000 343 21183.02 60.71 42861.25 47810.16 2014-12-09 06:26:03.000 343 21183.06 60.71 42861.24 47810.21 2014-12-09 06:26:04.000 343 21183.09 60.72 42861.27 47810.24 2014-12-09 06:26:05.000 343 21183.09 60.71 42861.31 47810.25 2014-12-09 06:26:06.000 343 21183.10 60.72 42861.32 47810.28 2014-12-09 06:26:07.000 343 21183.10 60.77 42861.32 47810.29 2014-12-09 06:26:08.000 343 21183.08 60.77 42861.33 47810.28 2014-12-09 06:26:09.000 343 21183.07 60.78 42861.35 47810.28 2014-12-09 06:26:10.000 343 21183.06 60.78 42861.34 47810.31 2014-12-09 06:26:11.000 343 21183.05 60.80 42861.35 47810.32 2014-12-09 06:26:12.000 343 21183.01 60.79 42861.35 47810.31 2014-12-09 06:26:13.000 343 21182.99 60.79 42861.40 47810.30 2014-12-09 06:26:14.000 343 21182.96 60.79 42861.40 47810.30 2014-12-09 06:26:15.000 343 21182.91 60.74 42861.42 47810.29 2014-12-09 06:26:16.000 343 21182.87 60.69 42861.43 47810.28 2014-12-09 06:26:17.000 343 21182.85 60.65 42861.43 47810.28 2014-12-09 06:26:18.000 343 21182.83 60.64 42861.46 47810.27 2014-12-09 06:26:19.000 343 21182.83 60.64 42861.48 47810.29 2014-12-09 06:26:20.000 343 21182.85 60.61 42861.47 47810.31 2014-12-09 06:26:21.000 343 21182.84 60.59 42861.48 47810.29 2014-12-09 06:26:22.000 343 21182.83 60.58 42861.49 47810.31 2014-12-09 06:26:23.000 343 21182.84 60.58 42861.51 47810.31 2014-12-09 06:26:24.000 343 21182.84 60.61 42861.50 47810.32 2014-12-09 06:26:25.000 343 21182.86 60.64 42861.49 47810.33 2014-12-09 06:26:26.000 343 21182.83 60.64 42861.48 47810.35 2014-12-09 06:26:27.000 343 21182.83 60.68 42861.48 47810.33 2014-12-09 06:26:28.000 343 21182.83 60.74 42861.50 47810.31 2014-12-09 06:26:29.000 343 21182.82 60.77 42861.52 47810.31 2014-12-09 06:26:30.000 343 21182.84 60.80 42861.50 47810.28 2014-12-09 06:26:31.000 343 21182.85 60.78 42861.50 47810.29 2014-12-09 06:26:32.000 343 21182.85 60.83 42861.49 47810.29 2014-12-09 06:26:33.000 343 21182.87 60.85 42861.51 47810.31 2014-12-09 06:26:34.000 343 21182.88 60.84 42861.51 47810.29 2014-12-09 06:26:35.000 343 21182.89 60.87 42861.48 47810.29 2014-12-09 06:26:36.000 343 21182.90 60.86 42861.46 47810.28 2014-12-09 06:26:37.000 343 21182.91 60.88 42861.52 47810.29 2014-12-09 06:26:38.000 343 21182.96 60.89 42861.51 47810.30 2014-12-09 06:26:39.000 343 21183.02 60.90 42861.49 47810.34 2014-12-09 06:26:40.000 343 21183.04 60.89 42861.48 47810.31 2014-12-09 06:26:41.000 343 21183.03 60.87 42861.46 47810.33 2014-12-09 06:26:42.000 343 21183.01 60.85 42861.42 47810.32 2014-12-09 06:26:43.000 343 21182.98 60.84 42861.42 47810.31 2014-12-09 06:26:44.000 343 21182.97 60.79 42861.43 47810.27 2014-12-09 06:26:45.000 343 21182.92 60.80 42861.44 47810.25 2014-12-09 06:26:46.000 343 21182.86 60.80 42861.42 47810.22 2014-12-09 06:26:47.000 343 21182.81 60.78 42861.39 47810.21 2014-12-09 06:26:48.000 343 21182.82 60.76 42861.39 47810.16 2014-12-09 06:26:49.000 343 21182.81 60.77 42861.35 47810.14 2014-12-09 06:26:50.000 343 21182.80 60.75 42861.36 47810.13 2014-12-09 06:26:51.000 343 21182.77 60.75 42861.37 47810.10 2014-12-09 06:26:52.000 343 21182.75 60.73 42861.37 47810.09 2014-12-09 06:26:53.000 343 21182.74 60.75 42861.34 47810.07 2014-12-09 06:26:54.000 343 21182.71 60.79 42861.36 47810.07 2014-12-09 06:26:55.000 343 21182.73 60.85 42861.37 47810.08 2014-12-09 06:26:56.000 343 21182.75 60.88 42861.36 47810.10 2014-12-09 06:26:57.000 343 21182.79 60.92 42861.37 47810.12 2014-12-09 06:26:58.000 343 21182.89 60.95 42861.38 47810.08 2014-12-09 06:26:59.000 343 21182.94 60.98 42861.37 47810.16 2014-12-09 06:27:00.000 343 21182.98 60.99 42861.38 47810.22 2014-12-09 06:27:01.000 343 21183.03 61.04 42861.39 47810.24 2014-12-09 06:27:02.000 343 21183.06 61.07 42861.43 47810.28 2014-12-09 06:27:03.000 343 21183.15 61.09 42861.43 47810.30 2014-12-09 06:27:04.000 343 21183.17 61.06 42861.44 47810.34 2014-12-09 06:27:05.000 343 21183.20 61.05 42861.45 47810.34 2014-12-09 06:27:06.000 343 21183.25 60.99 42861.45 47810.38 2014-12-09 06:27:07.000 343 21183.24 60.95 42861.49 47810.43 2014-12-09 06:27:08.000 343 21183.20 60.90 42861.53 47810.46 2014-12-09 06:27:09.000 343 21183.16 60.88 42861.56 47810.48 2014-12-09 06:27:10.000 343 21183.13 60.85 42861.55 47810.45 2014-12-09 06:27:11.000 343 21183.05 60.82 42861.58 47810.47 2014-12-09 06:27:12.000 343 21182.98 60.79 42861.60 47810.45 2014-12-09 06:27:13.000 343 21182.92 60.78 42861.59 47810.41 2014-12-09 06:27:14.000 343 21182.84 60.77 42861.58 47810.38 2014-12-09 06:27:15.000 343 21182.76 60.75 42861.58 47810.35 2014-12-09 06:27:16.000 343 21182.69 60.74 42861.59 47810.35 2014-12-09 06:27:17.000 343 21182.67 60.79 42861.59 47810.31 2014-12-09 06:27:18.000 343 21182.62 60.84 42861.57 47810.27 2014-12-09 06:27:19.000 343 21182.58 60.90 42861.52 47810.22 2014-12-09 06:27:20.000 343 21182.60 60.97 42861.47 47810.17 2014-12-09 06:27:21.000 343 21182.62 61.05 42861.42 47810.13 2014-12-09 06:27:22.000 343 21182.63 61.12 42861.39 47810.07 2014-12-09 06:27:23.000 343 21182.65 61.19 42861.35 47810.07 2014-12-09 06:27:24.000 343 21182.69 61.23 42861.29 47810.04 2014-12-09 06:27:25.000 343 21182.77 61.27 42861.26 47810.01 2014-12-09 06:27:26.000 343 21182.80 61.29 42861.23 47810.02 2014-12-09 06:27:27.000 343 21182.81 61.33 42861.23 47810.02 2014-12-09 06:27:28.000 343 21182.82 61.39 42861.21 47810.01 2014-12-09 06:27:29.000 343 21182.80 61.42 42861.16 47809.99 2014-12-09 06:27:30.000 343 21182.79 61.43 42861.15 47809.97 2014-12-09 06:27:31.000 343 21182.77 61.41 42861.17 47809.97 2014-12-09 06:27:32.000 343 21182.74 61.37 42861.16 47809.97 2014-12-09 06:27:33.000 343 21182.73 61.36 42861.18 47809.96 2014-12-09 06:27:34.000 343 21182.68 61.34 42861.24 47809.97 2014-12-09 06:27:35.000 343 21182.62 61.33 42861.24 47809.97 2014-12-09 06:27:36.000 343 21182.55 61.34 42861.24 47809.96 2014-12-09 06:27:37.000 343 21182.49 61.34 42861.26 47809.95 2014-12-09 06:27:38.000 343 21182.44 61.34 42861.26 47809.89 2014-12-09 06:27:39.000 343 21182.37 61.37 42861.26 47809.87 2014-12-09 06:27:40.000 343 21182.32 61.37 42861.23 47809.83 2014-12-09 06:27:41.000 343 21182.29 61.39 42861.27 47809.81 2014-12-09 06:27:42.000 343 21182.25 61.41 42861.24 47809.77 2014-12-09 06:27:43.000 343 21182.21 61.43 42861.17 47809.73 2014-12-09 06:27:44.000 343 21182.22 61.46 42861.21 47809.74 2014-12-09 06:27:45.000 343 21182.25 61.46 42861.20 47809.70 2014-12-09 06:27:46.000 343 21182.27 61.42 42861.15 47809.72 2014-12-09 06:27:47.000 343 21182.32 61.41 42861.13 47809.71 2014-12-09 06:27:48.000 343 21182.31 61.39 42861.15 47809.74 2014-12-09 06:27:49.000 343 21182.31 61.35 42861.15 47809.74 2014-12-09 06:27:50.000 343 21182.30 61.35 42861.18 47809.75 2014-12-09 06:27:51.000 343 21182.30 61.35 42861.19 47809.75 2014-12-09 06:27:52.000 343 21182.29 61.35 42861.19 47809.75 2014-12-09 06:27:53.000 343 21182.26 61.33 42861.19 47809.75 2014-12-09 06:27:54.000 343 21182.26 61.36 42861.20 47809.72 2014-12-09 06:27:55.000 343 21182.25 61.34 42861.18 47809.73 2014-12-09 06:27:56.000 343 21182.20 61.35 42861.16 47809.70 2014-12-09 06:27:57.000 343 21182.19 61.38 42861.13 47809.69 2014-12-09 06:27:58.000 343 21182.15 61.44 42861.12 47809.68 2014-12-09 06:27:59.000 343 21182.15 61.44 42861.10 47809.63 2014-12-09 06:28:00.000 343 21182.18 61.47 42861.13 47809.62 2014-12-09 06:28:01.000 343 21182.19 61.46 42861.11 47809.59 2014-12-09 06:28:02.000 343 21182.16 61.46 42861.10 47809.61 2014-12-09 06:28:03.000 343 21182.20 61.48 42861.06 47809.62 2014-12-09 06:28:04.000 343 21182.19 61.52 42861.06 47809.62 2014-12-09 06:28:05.000 343 21182.22 61.56 42861.02 47809.57 2014-12-09 06:28:06.000 343 21182.24 61.59 42860.99 47809.56 2014-12-09 06:28:07.000 343 21182.29 61.59 42860.92 47809.54 2014-12-09 06:28:08.000 343 21182.33 61.60 42860.89 47809.53 2014-12-09 06:28:09.000 343 21182.32 61.58 42860.90 47809.54 2014-12-09 06:28:10.000 343 21182.30 61.58 42860.90 47809.50 2014-12-09 06:28:11.000 343 21182.33 61.57 42860.88 47809.50 2014-12-09 06:28:12.000 343 21182.28 61.54 42860.91 47809.47 2014-12-09 06:28:13.000 343 21182.19 61.53 42860.92 47809.45 2014-12-09 06:28:14.000 343 21182.13 61.52 42860.92 47809.42 2014-12-09 06:28:15.000 343 21182.05 61.50 42860.92 47809.40 2014-12-09 06:28:16.000 343 21182.04 61.50 42860.93 47809.38 2014-12-09 06:28:17.000 343 21182.03 61.50 42860.96 47809.38 2014-12-09 06:28:18.000 343 21181.95 61.51 42860.95 47809.37 2014-12-09 06:28:19.000 343 21181.92 61.53 42860.96 47809.36 2014-12-09 06:28:20.000 343 21181.90 61.53 42860.96 47809.37 2014-12-09 06:28:21.000 343 21181.88 61.55 42860.99 47809.35 2014-12-09 06:28:22.000 343 21181.90 61.56 42860.92 47809.34 2014-12-09 06:28:23.000 343 21181.94 61.56 42860.90 47809.33 2014-12-09 06:28:24.000 343 21182.04 61.35 42860.94 47809.33 2014-12-09 06:28:25.000 343 21182.17 61.08 42861.04 47809.41 2014-12-09 06:28:26.000 343 21182.26 60.91 42861.21 47809.57 2014-12-09 06:28:27.000 343 21182.35 60.83 42861.32 47809.75 2014-12-09 06:28:28.000 343 21182.43 60.79 42861.36 47809.88 2014-12-09 06:28:29.000 343 21182.48 60.74 42861.46 47809.99 2014-12-09 06:28:30.000 343 21182.50 60.72 42861.48 47810.06 2014-12-09 06:28:31.000 343 21182.54 60.74 42861.48 47810.14 2014-12-09 06:28:32.000 343 21182.48 60.84 42861.52 47810.15 2014-12-09 06:28:33.000 343 21182.39 60.94 42861.45 47810.11 2014-12-09 06:28:34.000 343 21182.34 60.98 42861.42 47810.03 2014-12-09 06:28:35.000 343 21182.28 60.92 42861.42 47809.97 2014-12-09 06:28:36.000 343 21182.23 60.88 42861.43 47809.93 2014-12-09 06:28:37.000 343 21182.20 60.86 42861.45 47809.90 2014-12-09 06:28:38.000 343 21182.19 60.87 42861.49 47809.94 2014-12-09 06:28:39.000 343 21182.19 60.89 42861.49 47809.97 2014-12-09 06:28:40.000 343 21182.21 60.93 42861.55 47810.01 2014-12-09 06:28:41.000 343 21182.26 60.95 42861.60 47810.01 2014-12-09 06:28:42.000 343 21182.29 60.98 42861.59 47810.07 2014-12-09 06:28:43.000 343 21182.35 61.01 42861.60 47810.10 2014-12-09 06:28:44.000 343 21182.40 61.03 42861.60 47810.09 2014-12-09 06:28:45.000 343 21182.45 61.04 42861.55 47810.13 2014-12-09 06:28:46.000 343 21182.48 61.06 42861.58 47810.14 2014-12-09 06:28:47.000 343 21182.52 61.07 42861.56 47810.15 2014-12-09 06:28:48.000 343 21182.54 61.05 42861.56 47810.16 2014-12-09 06:28:49.000 343 21182.53 61.01 42861.55 47810.17 2014-12-09 06:28:50.000 343 21182.51 60.99 42861.57 47810.16 2014-12-09 06:28:51.000 343 21182.42 60.94 42861.54 47810.13 2014-12-09 06:28:52.000 343 21182.36 60.89 42861.54 47810.12 2014-12-09 06:28:53.000 343 21182.26 60.87 42861.53 47810.07 2014-12-09 06:28:54.000 343 21182.22 60.81 42861.51 47810.04 2014-12-09 06:28:55.000 343 21182.07 60.78 42861.49 47809.98 2014-12-09 06:28:56.000 343 21181.95 60.76 42861.52 47809.94 2014-12-09 06:28:57.000 343 21181.85 60.73 42861.53 47809.90 2014-12-09 06:28:58.000 343 21181.75 60.74 42861.55 47809.86 2014-12-09 06:28:59.000 343 21181.73 60.75 42861.53 47809.84 2014-12-09 06:29:00.000 343 21181.69 60.77 42861.54 47809.82 2014-12-09 06:29:01.000 343 21181.65 60.78 42861.55 47809.78 2014-12-09 06:29:02.000 343 21181.67 60.83 42861.58 47809.78 2014-12-09 06:29:03.000 343 21181.70 60.89 42861.56 47809.80 2014-12-09 06:29:04.000 343 21181.79 60.95 42861.53 47809.79 2014-12-09 06:29:05.000 343 21181.87 61.02 42861.54 47809.84 2014-12-09 06:29:06.000 343 21182.00 61.10 42861.52 47809.88 2014-12-09 06:29:07.000 343 21182.09 61.14 42861.51 47809.87 2014-12-09 06:29:08.000 343 21182.22 61.18 42861.49 47809.93 2014-12-09 06:29:09.000 343 21182.33 61.22 42861.47 47809.99 2014-12-09 06:29:10.000 343 21182.42 61.28 42861.47 47810.03 2014-12-09 06:29:11.000 343 21182.47 61.33 42861.45 47810.06 2014-12-09 06:29:12.000 343 21182.52 61.38 42861.44 47810.07 2014-12-09 06:29:13.000 343 21182.54 61.42 42861.44 47810.08 2014-12-09 06:29:14.000 343 21182.50 61.48 42861.44 47810.08 2014-12-09 06:29:15.000 343 21182.43 61.47 42861.43 47810.05 2014-12-09 06:29:16.000 343 21182.35 61.48 42861.41 47810.01 2014-12-09 06:29:17.000 343 21182.32 61.41 42861.41 47809.99 2014-12-09 06:29:18.000 343 21182.32 61.31 42861.46 47809.99 2014-12-09 06:29:19.000 343 21182.27 61.23 42861.48 47810.03 2014-12-09 06:29:20.000 343 21182.22 61.17 42861.55 47810.05 2014-12-09 06:29:21.000 343 21182.13 61.11 42861.58 47810.08 2014-12-09 06:29:22.000 343 21182.04 61.05 42861.62 47810.04 2014-12-09 06:29:23.000 343 21182.01 61.02 42861.63 47810.02 2014-12-09 06:29:24.000 343 21181.96 60.98 42861.64 47810.01 2014-12-09 06:29:25.000 343 21181.92 60.92 42861.62 47810.00 2014-12-09 06:29:26.000 343 21181.94 60.87 42861.62 47809.98 2014-12-09 06:29:27.000 343 21182.01 60.82 42861.66 47810.01 2014-12-09 06:29:28.000 343 21182.05 60.80 42861.65 47810.05 2014-12-09 06:29:29.000 343 21182.09 60.82 42861.67 47810.07 2014-12-09 06:29:30.000 343 21182.15 60.85 42861.67 47810.12 2014-12-09 06:29:31.000 343 21182.22 60.89 42861.68 47810.11 2014-12-09 06:29:32.000 343 21182.30 60.92 42861.65 47810.15 2014-12-09 06:29:33.000 343 21182.40 60.98 42861.65 47810.17 2014-12-09 06:29:34.000 343 21182.48 61.00 42861.64 47810.17 2014-12-09 06:29:35.000 343 21182.55 61.03 42861.62 47810.23 2014-12-09 06:29:36.000 343 21182.62 61.07 42861.64 47810.27 2014-12-09 06:29:37.000 343 21182.68 61.10 42861.62 47810.26 2014-12-09 06:29:38.000 343 21182.72 61.09 42861.60 47810.27 2014-12-09 06:29:39.000 343 21182.72 61.12 42861.61 47810.32 2014-12-09 06:29:40.000 343 21182.72 61.08 42861.62 47810.31 2014-12-09 06:29:41.000 343 21182.68 61.09 42861.64 47810.32 2014-12-09 06:29:42.000 343 21182.64 61.07 42861.63 47810.28 2014-12-09 06:29:43.000 343 21182.61 61.04 42861.60 47810.27 2014-12-09 06:29:44.000 343 21182.55 61.01 42861.64 47810.27 2014-12-09 06:29:45.000 343 21182.47 60.95 42861.68 47810.23 2014-12-09 06:29:46.000 343 21182.42 60.87 42861.70 47810.22 2014-12-09 06:29:47.000 343 21182.33 60.80 42861.75 47810.22 2014-12-09 06:29:48.000 343 21182.21 60.75 42861.80 47810.19 2014-12-09 06:29:49.000 343 21182.17 60.68 42861.78 47810.19 2014-12-09 06:29:50.000 343 21182.11 60.65 42861.77 47810.19 2014-12-09 06:29:51.000 343 21182.08 60.62 42861.79 47810.18 2014-12-09 06:29:52.000 343 21182.06 60.59 42861.82 47810.18 2014-12-09 06:29:53.000 343 21182.09 60.57 42861.85 47810.18 2014-12-09 06:29:54.000 343 21182.15 60.56 42861.85 47810.22 2014-12-09 06:29:55.000 343 21182.23 60.59 42861.85 47810.26 2014-12-09 06:29:56.000 343 21182.34 60.60 42861.87 47810.28 2014-12-09 06:29:57.000 343 21182.40 60.65 42861.85 47810.33 2014-12-09 06:29:58.000 343 21182.54 60.70 42861.83 47810.39 2014-12-09 06:29:59.000 343 21182.65 60.77 42861.84 47810.42 2014-12-09 06:30:00.000 343 21182.82 60.80 42861.86 47810.49 2014-12-09 06:30:01.000 343 21182.96 60.83 42861.85 47810.56 2014-12-09 06:30:02.000 343 21183.06 60.88 42861.84 47810.62 2014-12-09 06:30:03.000 343 21183.14 60.93 42861.84 47810.68 2014-12-09 06:30:04.000 343 21183.22 60.93 42861.85 47810.72 2014-12-09 06:30:05.000 343 21183.21 60.94 42861.83 47810.75 2014-12-09 06:30:06.000 343 21183.14 60.99 42861.85 47810.75 2014-12-09 06:30:07.000 343 21183.06 61.05 42861.82 47810.73 2014-12-09 06:30:08.000 343 21182.94 61.11 42861.77 47810.65 2014-12-09 06:30:09.000 343 21182.78 61.14 42861.73 47810.55 2014-12-09 06:30:10.000 343 21182.64 61.15 42861.73 47810.51 2014-12-09 06:30:11.000 343 21182.49 61.13 42861.71 47810.41 2014-12-09 06:30:12.000 343 21182.39 61.10 42861.71 47810.33 2014-12-09 06:30:13.000 343 21182.26 61.06 42861.69 47810.29 2014-12-09 06:30:14.000 343 21182.10 61.02 42861.72 47810.23 2014-12-09 06:30:15.000 343 21182.00 61.02 42861.74 47810.21 2014-12-09 06:30:16.000 343 21181.93 60.99 42861.75 47810.14 2014-12-09 06:30:17.000 343 21181.91 60.91 42861.73 47810.13 2014-12-09 06:30:18.000 343 21181.91 60.87 42861.76 47810.11 2014-12-09 06:30:19.000 343 21181.96 60.83 42861.72 47810.15 2014-12-09 06:30:20.000 343 21182.02 60.81 42861.71 47810.12 2014-12-09 06:30:21.000 343 21182.08 60.81 42861.72 47810.14 2014-12-09 06:30:22.000 343 21182.15 60.80 42861.73 47810.19 2014-12-09 06:30:23.000 343 21182.22 60.80 42861.72 47810.23 2014-12-09 06:30:24.000 343 21182.33 60.77 42861.72 47810.24 2014-12-09 06:30:25.000 343 21182.43 60.79 42861.70 47810.30 2014-12-09 06:30:26.000 343 21182.53 60.82 42861.68 47810.33 2014-12-09 06:30:27.000 343 21182.56 60.85 42861.71 47810.35 2014-12-09 06:30:28.000 343 21182.55 60.91 42861.74 47810.38 2014-12-09 06:30:29.000 343 21182.55 60.96 42861.73 47810.37 2014-12-09 06:30:30.000 343 21182.53 61.00 42861.72 47810.36 2014-12-09 06:30:31.000 343 21182.46 61.10 42861.63 47810.32 2014-12-09 06:30:32.000 343 21182.37 61.20 42861.58 47810.29 2014-12-09 06:30:33.000 343 21182.29 61.24 42861.59 47810.20 2014-12-09 06:30:34.000 343 21182.27 61.25 42861.57 47810.16 2014-12-09 06:30:35.000 343 21182.19 61.27 42861.54 47810.09 2014-12-09 06:30:36.000 343 21182.13 61.26 42861.53 47810.03 2014-12-09 06:30:37.000 343 21182.06 61.25 42861.50 47810.00 2014-12-09 06:30:38.000 343 21182.02 61.19 42861.49 47809.94 2014-12-09 06:30:39.000 343 21181.97 61.15 42861.50 47809.92 2014-12-09 06:30:40.000 343 21181.91 61.09 42861.54 47809.92 2014-12-09 06:30:41.000 343 21181.84 61.07 42861.54 47809.89 2014-12-09 06:30:42.000 343 21181.80 61.03 42861.55 47809.90 2014-12-09 06:30:43.000 343 21181.73 61.02 42861.52 47809.83 2014-12-09 06:30:44.000 343 21181.64 61.00 42861.52 47809.80 2014-12-09 06:30:45.000 343 21181.55 60.96 42861.49 47809.75 2014-12-09 06:30:46.000 343 21181.50 60.92 42861.49 47809.73 2014-12-09 06:30:47.000 343 21181.48 60.88 42861.50 47809.70 2014-12-09 06:30:48.000 343 21181.46 60.85 42861.52 47809.69 2014-12-09 06:30:49.000 343 21181.42 60.83 42861.54 47809.69 2014-12-09 06:30:50.000 343 21181.44 60.80 42861.56 47809.70 2014-12-09 06:30:51.000 343 21181.44 60.81 42861.55 47809.69 2014-12-09 06:30:52.000 343 21181.45 60.87 42861.54 47809.70 2014-12-09 06:30:53.000 343 21181.53 60.96 42861.50 47809.70 2014-12-09 06:30:54.000 343 21181.61 61.02 42861.48 47809.70 2014-12-09 06:30:55.000 343 21181.71 61.11 42861.48 47809.73 2014-12-09 06:30:56.000 343 21181.76 61.26 42861.43 47809.71 2014-12-09 06:30:57.000 343 21181.81 61.43 42861.38 47809.74 2014-12-09 06:30:58.000 343 21181.89 61.62 42861.31 47809.71 2014-12-09 06:30:59.000 343 21181.98 61.79 42861.25 47809.68 2014-12-09 06:31:00.000 343 21182.09 61.94 42861.14 47809.66 2014-12-09 06:31:01.000 343 21182.20 62.09 42861.09 47809.65 2014-12-09 06:31:02.000 343 21182.29 62.21 42861.04 47809.65 2014-12-09 06:31:03.000 343 21182.33 62.29 42860.98 47809.63 2014-12-09 06:31:04.000 343 21182.39 62.35 42860.97 47809.61 2014-12-09 06:31:05.000 343 21182.40 62.42 42860.94 47809.59 2014-12-09 06:31:06.000 343 21182.34 62.46 42860.88 47809.56 2014-12-09 06:31:07.000 343 21182.26 62.53 42860.82 47809.51 2014-12-09 06:31:08.000 343 21182.16 62.53 42860.75 47809.40 2014-12-09 06:31:09.000 343 21182.01 62.48 42860.69 47809.31 2014-12-09 06:31:10.000 343 21181.84 62.38 42860.68 47809.21 2014-12-09 06:31:11.000 343 21181.65 62.28 42860.68 47809.11 2014-12-09 06:31:12.000 343 21181.56 62.15 42860.70 47809.04 2014-12-09 06:31:13.000 343 21181.48 62.08 42860.71 47808.99 2014-12-09 06:31:14.000 343 21181.36 61.98 42860.73 47808.92 2014-12-09 06:31:15.000 343 21181.26 61.90 42860.72 47808.91 2014-12-09 06:31:16.000 343 21181.17 61.81 42860.70 47808.87 2014-12-09 06:31:17.000 343 21181.13 61.72 42860.71 47808.83 2014-12-09 06:31:18.000 343 21181.09 61.64 42860.68 47808.80 2014-12-09 06:31:19.000 343 21181.13 61.59 42860.70 47808.80 2014-12-09 06:31:20.000 343 21181.21 61.51 42860.70 47808.83 2014-12-09 06:31:21.000 343 21181.29 61.46 42860.72 47808.91 2014-12-09 06:31:22.000 343 21181.45 61.42 42860.77 47808.94 2014-12-09 06:31:23.000 343 21181.61 61.42 42860.80 47809.04 2014-12-09 06:31:24.000 343 21181.76 61.44 42860.82 47809.08 2014-12-09 06:31:25.000 343 21181.93 61.47 42860.81 47809.18 2014-12-09 06:31:26.000 343 21182.08 61.53 42860.85 47809.27 2014-12-09 06:31:27.000 343 21182.24 61.61 42860.81 47809.33 2014-12-09 06:31:28.000 343 21182.37 61.70 42860.80 47809.41 2014-12-09 06:31:29.000 343 21182.48 61.79 42860.80 47809.46 2014-12-09 06:31:30.000 343 21182.57 61.87 42860.82 47809.54 2014-12-09 06:31:31.000 343 21182.64 61.95 42860.82 47809.56 2014-12-09 06:31:32.000 343 21182.70 62.01 42860.85 47809.61 2014-12-09 06:31:33.000 343 21182.72 62.08 42860.87 47809.64 2014-12-09 06:31:34.000 343 21182.76 62.15 42860.82 47809.64 2014-12-09 06:31:35.000 343 21182.74 62.21 42860.81 47809.65 2014-12-09 06:31:36.000 343 21182.66 62.24 42860.83 47809.65 2014-12-09 06:31:37.000 343 21182.61 62.25 42860.81 47809.62 2014-12-09 06:31:38.000 343 21182.53 62.24 42860.80 47809.55 2014-12-09 06:31:39.000 343 21182.42 62.18 42860.80 47809.52 2014-12-09 06:31:40.000 343 21182.28 62.14 42860.78 47809.44 2014-12-09 06:31:41.000 343 21182.20 62.10 42860.79 47809.39 2014-12-09 06:31:42.000 343 21182.08 62.04 42860.77 47809.35 2014-12-09 06:31:43.000 343 21181.96 61.97 42860.77 47809.30 2014-12-09 06:31:44.000 343 21181.85 61.89 42860.75 47809.24 2014-12-09 06:31:45.000 343 21181.75 61.84 42860.76 47809.21 2014-12-09 06:31:46.000 343 21181.69 61.80 42860.75 47809.14 2014-12-09 06:31:47.000 343 21181.65 61.74 42860.78 47809.12 2014-12-09 06:31:48.000 343 21181.63 61.69 42860.81 47809.10 2014-12-09 06:31:49.000 343 21181.66 61.66 42860.81 47809.10 2014-12-09 06:31:50.000 343 21181.72 61.66 42860.83 47809.14 2014-12-09 06:31:51.000 343 21181.80 61.69 42860.83 47809.20 2014-12-09 06:31:52.000 343 21181.90 61.72 42860.83 47809.22 2014-12-09 06:31:53.000 343 21182.01 61.77 42860.87 47809.29 2014-12-09 06:31:54.000 343 21182.14 61.85 42860.91 47809.36 2014-12-09 06:31:55.000 343 21182.28 61.88 42860.91 47809.42 2014-12-09 06:31:56.000 343 21182.43 61.92 42860.87 47809.47 2014-12-09 06:31:57.000 343 21182.54 61.95 42860.87 47809.56 2014-12-09 06:31:58.000 343 21182.61 61.99 42860.90 47809.61 2014-12-09 06:31:59.000 343 21182.69 62.02 42860.91 47809.68 2014-12-09 06:32:00.000 343 21182.75 62.00 42860.92 47809.71 2014-12-09 06:32:01.000 343 21182.75 62.00 42860.93 47809.75 2014-12-09 06:32:02.000 343 21182.71 61.96 42860.98 47809.74 2014-12-09 06:32:03.000 343 21182.62 61.92 42860.98 47809.73 2014-12-09 06:32:04.000 343 21182.51 61.85 42860.96 47809.69 2014-12-09 06:32:05.000 343 21182.38 61.79 42860.98 47809.69 2014-12-09 06:32:06.000 343 21182.25 61.77 42861.03 47809.65 2014-12-09 06:32:07.000 343 21182.07 61.74 42861.06 47809.56 2014-12-09 06:32:08.000 343 21181.89 61.70 42861.02 47809.52 2014-12-09 06:32:09.000 343 21181.71 61.67 42860.99 47809.40 2014-12-09 06:32:10.000 343 21181.56 61.65 42861.01 47809.36 2014-12-09 06:32:11.000 343 21181.49 61.63 42860.96 47809.28 2014-12-09 06:32:12.000 343 21181.47 61.62 42860.96 47809.27 2014-12-09 06:32:13.000 343 21181.44 61.62 42860.99 47809.22 2014-12-09 06:32:14.000 343 21181.49 61.59 42860.99 47809.24 2014-12-09 06:32:15.000 343 21181.57 61.60 42860.99 47809.27 2014-12-09 06:32:16.000 343 21181.67 61.65 42861.01 47809.31 2014-12-09 06:32:17.000 343 21181.77 61.72 42861.02 47809.36 2014-12-09 06:32:18.000 343 21181.90 61.76 42861.03 47809.42 2014-12-09 06:32:19.000 343 21182.04 61.80 42861.04 47809.49 2014-12-09 06:32:20.000 343 21182.19 61.85 42861.02 47809.55 2014-12-09 06:32:21.000 343 21182.29 61.88 42861.05 47809.60 2014-12-09 06:32:22.000 343 21182.36 61.92 42861.03 47809.66 2014-12-09 06:32:23.000 343 21182.42 61.95 42861.02 47809.67 2014-12-09 06:32:24.000 343 21182.44 61.96 42861.02 47809.72 2014-12-09 06:32:25.000 343 21182.43 61.98 42861.06 47809.72 2014-12-09 06:32:26.000 343 21182.33 61.97 42861.04 47809.70 2014-12-09 06:32:27.000 343 21182.24 61.97 42861.03 47809.68 2014-12-09 06:32:28.000 343 21182.10 61.97 42861.06 47809.63 2014-12-09 06:32:29.000 343 21181.92 61.95 42861.05 47809.58 2014-12-09 06:32:30.000 343 21181.78 61.89 42861.08 47809.51 2014-12-09 06:32:31.000 343 21181.62 61.83 42861.09 47809.46 2014-12-09 06:32:32.000 343 21181.48 61.80 42861.09 47809.41 2014-12-09 06:32:33.000 343 21181.35 61.74 42861.09 47809.33 2014-12-09 06:32:34.000 343 21181.26 61.71 42861.10 47809.26 2014-12-09 06:32:35.000 343 21181.16 61.66 42861.09 47809.22 2014-12-09 06:32:36.000 343 21181.13 61.60 42861.05 47809.18 2014-12-09 06:32:37.000 343 21181.10 61.53 42861.09 47809.18 2014-12-09 06:32:38.000 343 21181.11 61.45 42861.10 47809.14 2014-12-09 06:32:39.000 343 21181.12 61.38 42861.10 47809.16 2014-12-09 06:32:40.000 343 21181.12 61.31 42861.11 47809.17 2014-12-09 06:32:41.000 343 21181.19 61.24 42861.14 47809.20 2014-12-09 06:32:42.000 343 21181.25 61.19 42861.17 47809.26 2014-12-09 06:32:43.000 343 21181.27 61.16 42861.16 47809.28 2014-12-09 06:32:44.000 343 21181.26 61.15 42861.17 47809.32 2014-12-09 06:32:45.000 343 21181.27 61.14 42861.20 47809.32 2014-12-09 06:32:46.000 343 21181.28 61.15 42861.24 47809.35 2014-12-09 06:32:47.000 343 21181.29 61.17 42861.26 47809.37 2014-12-09 06:32:48.000 343 21181.30 61.19 42861.29 47809.37 2014-12-09 06:32:49.000 343 21181.27 61.21 42861.28 47809.40 2014-12-09 06:32:50.000 343 21181.25 61.27 42861.30 47809.41 2014-12-09 06:32:51.000 343 21181.24 61.36 42861.31 47809.43 2014-12-09 06:32:52.000 343 21181.21 61.43 42861.32 47809.40 2014-12-09 06:32:53.000 343 21181.20 61.50 42861.28 47809.39 2014-12-09 06:32:54.000 343 21181.24 61.62 42861.27 47809.37 2014-12-09 06:32:55.000 343 21181.27 61.72 42861.27 47809.36 2014-12-09 06:32:56.000 343 21181.30 61.84 42861.24 47809.36 2014-12-09 06:32:57.000 343 21181.32 61.92 42861.20 47809.34 2014-12-09 06:32:58.000 343 21181.36 62.03 42861.14 47809.35 2014-12-09 06:32:59.000 343 21181.41 62.08 42861.15 47809.35 2014-12-09 06:33:00.000 343 21181.47 62.16 42861.10 47809.37 2014-12-09 06:33:01.000 343 21181.54 62.26 42861.07 47809.36 2014-12-09 06:33:02.000 343 21181.59 62.32 42861.10 47809.37 2014-12-09 06:33:03.000 343 21181.63 62.34 42861.10 47809.37 2014-12-09 06:33:04.000 343 21181.66 62.35 42861.08 47809.38 2014-12-09 06:33:05.000 343 21181.64 62.34 42861.09 47809.40 2014-12-09 06:33:06.000 343 21181.61 62.34 42861.18 47809.43 2014-12-09 06:33:07.000 343 21181.55 62.29 42861.21 47809.42 2014-12-09 06:33:08.000 343 21181.49 62.24 42861.22 47809.43 2014-12-09 06:33:09.000 343 21181.45 62.15 42861.29 47809.47 2014-12-09 06:33:10.000 343 21181.35 62.06 42861.39 47809.48 2014-12-09 06:33:11.000 343 21181.29 61.97 42861.45 47809.52 2014-12-09 06:33:12.000 343 21181.25 61.87 42861.50 47809.54 2014-12-09 06:33:13.000 343 21181.23 61.81 42861.58 47809.60 2014-12-09 06:33:14.000 343 21181.23 61.79 42861.65 47809.64 2014-12-09 06:33:15.000 343 21181.23 61.73 42861.68 47809.66 2014-12-09 06:33:16.000 343 21181.21 61.67 42861.73 47809.74 2014-12-09 06:33:17.000 343 21181.25 61.65 42861.73 47809.77 2014-12-09 06:33:18.000 343 21181.30 61.64 42861.77 47809.81 2014-12-09 06:33:19.000 343 21181.34 61.66 42861.80 47809.88 2014-12-09 06:33:20.000 343 21181.45 61.71 42861.82 47809.93 2014-12-09 06:33:21.000 343 21181.54 61.75 42861.85 47809.98 2014-12-09 06:33:22.000 343 21181.65 61.79 42861.88 47810.02 2014-12-09 06:33:23.000 343 21181.74 61.83 42861.86 47810.07 2014-12-09 06:33:24.000 343 21181.85 61.90 42861.88 47810.12 2014-12-09 06:33:25.000 343 21181.90 61.97 42861.87 47810.18 2014-12-09 06:33:26.000 343 21181.99 62.03 42861.85 47810.23 2014-12-09 06:33:27.000 343 21182.05 62.13 42861.85 47810.25 2014-12-09 06:33:28.000 343 21182.08 62.20 42861.88 47810.28 2014-12-09 06:33:29.000 343 21182.10 62.25 42861.89 47810.31 2014-12-09 06:33:30.000 343 21182.09 62.32 42861.88 47810.29 2014-12-09 06:33:31.000 343 21182.05 62.39 42861.85 47810.28 2014-12-09 06:33:32.000 343 21182.03 62.44 42861.81 47810.25 2014-12-09 06:33:33.000 343 21181.97 62.50 42861.79 47810.20 2014-12-09 06:33:34.000 343 21181.90 62.56 42861.78 47810.19 2014-12-09 06:33:35.000 343 21181.82 62.60 42861.75 47810.12 2014-12-09 06:33:36.000 343 21181.76 62.65 42861.73 47810.06 2014-12-09 06:33:37.000 343 21181.70 62.68 42861.72 47810.02 2014-12-09 06:33:38.000 343 21181.66 62.67 42861.70 47809.97 2014-12-09 06:33:39.000 343 21181.64 62.66 42861.67 47809.94 2014-12-09 06:33:40.000 343 21181.60 62.65 42861.66 47809.92 2014-12-09 06:33:41.000 343 21181.57 62.65 42861.66 47809.90 2014-12-09 06:33:42.000 343 21181.55 62.64 42861.65 47809.90 2014-12-09 06:33:43.000 343 21181.49 62.65 42861.66 47809.86 2014-12-09 06:33:44.000 343 21181.47 62.71 42861.64 47809.83 2014-12-09 06:33:45.000 343 21181.43 62.74 42861.58 47809.78 2014-12-09 06:33:46.000 343 21181.43 62.77 42861.57 47809.74 2014-12-09 06:33:47.000 343 21181.43 62.75 42861.53 47809.72 2014-12-09 06:33:48.000 343 21181.48 62.75 42861.51 47809.71 2014-12-09 06:33:49.000 343 21181.54 62.77 42861.47 47809.69 2014-12-09 06:33:50.000 343 21181.58 62.76 42861.50 47809.69 2014-12-09 06:33:51.000 343 21181.62 62.76 42861.48 47809.72 2014-12-09 06:33:52.000 343 21181.67 62.77 42861.49 47809.75 2014-12-09 06:33:53.000 343 21181.66 62.81 42861.49 47809.76 2014-12-09 06:33:54.000 343 21181.66 62.88 42861.46 47809.76 2014-12-09 06:33:55.000 343 21181.61 62.97 42861.43 47809.74 2014-12-09 06:33:56.000 343 21181.60 63.07 42861.36 47809.70 2014-12-09 06:33:57.000 343 21181.61 63.16 42861.29 47809.68 2014-12-09 06:33:58.000 343 21181.62 63.20 42861.29 47809.61 2014-12-09 06:33:59.000 343 21181.64 63.22 42861.26 47809.56 2014-12-09 06:34:00.000 343 21181.65 63.25 42861.22 47809.57 2014-12-09 06:34:01.000 343 21181.66 63.25 42861.24 47809.54 2014-12-09 06:34:02.000 343 21181.69 63.21 42861.23 47809.54 2014-12-09 06:34:03.000 343 21181.68 63.17 42861.22 47809.55 2014-12-09 06:34:04.000 343 21181.62 63.13 42861.24 47809.54 2014-12-09 06:34:05.000 343 21181.58 63.09 42861.24 47809.55 2014-12-09 06:34:06.000 343 21181.53 63.09 42861.23 47809.51 2014-12-09 06:34:07.000 343 21181.50 63.07 42861.24 47809.50 2014-12-09 06:34:08.000 343 21181.38 63.09 42861.21 47809.48 2014-12-09 06:34:09.000 343 21181.31 63.13 42861.20 47809.43 2014-12-09 06:34:10.000 343 21181.23 63.20 42861.22 47809.36 2014-12-09 06:34:11.000 343 21181.17 63.27 42861.16 47809.31 2014-12-09 06:34:12.000 343 21181.10 63.32 42861.08 47809.24 2014-12-09 06:34:13.000 343 21181.07 63.40 42861.06 47809.18 2014-12-09 06:34:14.000 343 21181.05 63.47 42861.04 47809.12 2014-12-09 06:34:15.000 343 21181.06 63.56 42861.02 47809.09 2014-12-09 06:34:16.000 343 21181.08 63.62 42860.98 47809.04 2014-12-09 06:34:17.000 343 21181.10 63.70 42860.96 47809.06 2014-12-09 06:34:18.000 343 21181.15 63.76 42860.92 47809.02 2014-12-09 06:34:19.000 343 21181.21 63.84 42860.91 47809.02 2014-12-09 06:34:20.000 343 21181.28 63.89 42860.91 47809.02 2014-12-09 06:34:21.000 343 21181.34 63.98 42860.86 47809.04 2014-12-09 06:34:22.000 343 21181.39 64.06 42860.82 47809.04 2014-12-09 06:34:23.000 343 21181.39 64.14 42860.80 47809.03 2014-12-09 06:34:24.000 343 21181.45 64.24 42860.75 47809.00 2014-12-09 06:34:25.000 343 21181.46 64.30 42860.72 47809.01 2014-12-09 06:34:26.000 343 21181.48 64.34 42860.68 47808.99 2014-12-09 06:34:27.000 343 21181.51 64.39 42860.65 47808.96 2014-12-09 06:34:28.000 343 21181.47 64.42 42860.65 47808.97 2014-12-09 06:34:29.000 343 21181.47 64.42 42860.66 47808.95 2014-12-09 06:34:30.000 343 21181.46 64.42 42860.64 47808.96 2014-12-09 06:34:31.000 343 21181.43 64.40 42860.67 47808.95 2014-12-09 06:34:32.000 343 21181.40 64.38 42860.67 47808.94 2014-12-09 06:34:33.000 343 21181.37 64.40 42860.71 47808.93 2014-12-09 06:34:34.000 343 21181.33 64.43 42860.67 47808.94 2014-12-09 06:34:35.000 343 21181.27 64.42 42860.70 47808.92 2014-12-09 06:34:36.000 343 21181.24 64.45 42860.75 47808.90 2014-12-09 06:34:37.000 343 21181.18 64.45 42860.73 47808.88 2014-12-09 06:34:38.000 343 21181.14 64.42 42860.69 47808.88 2014-12-09 06:34:39.000 343 21181.11 64.40 42860.66 47808.83 2014-12-09 06:34:40.000 343 21181.08 64.38 42860.69 47808.85 2014-12-09 06:34:41.000 343 21181.06 64.34 42860.68 47808.80 2014-12-09 06:34:42.000 343 21181.02 64.28 42860.70 47808.83 2014-12-09 06:34:43.000 343 21181.00 64.21 42860.73 47808.81 2014-12-09 06:34:44.000 343 21180.96 64.15 42860.75 47808.80 2014-12-09 06:34:45.000 343 21180.93 64.09 42860.74 47808.81 2014-12-09 06:34:46.000 343 21180.87 64.07 42860.77 47808.79 2014-12-09 06:34:47.000 343 21180.89 64.06 42860.78 47808.78 2014-12-09 06:34:48.000 343 21180.90 63.99 42860.78 47808.80 2014-12-09 06:34:49.000 343 21180.92 63.94 42860.83 47808.82 2014-12-09 06:34:50.000 343 21180.93 63.89 42860.83 47808.85 2014-12-09 06:34:51.000 343 21180.99 63.82 42860.89 47808.89 2014-12-09 06:34:52.000 343 21181.09 63.75 42860.98 47809.00 2014-12-09 06:34:53.000 343 21181.20 63.69 42861.03 47809.09 2014-12-09 06:34:54.000 343 21181.29 63.63 42861.10 47809.19 2014-12-09 06:34:55.000 343 21181.41 63.59 42861.19 47809.29 2014-12-09 06:34:56.000 343 21181.54 63.53 42861.21 47809.40 2014-12-09 06:34:57.000 343 21181.69 63.45 42861.30 47809.51 2014-12-09 06:34:58.000 343 21181.79 63.38 42861.40 47809.65 2014-12-09 06:34:59.000 343 21181.91 63.33 42861.47 47809.76 2014-12-09 06:35:00.000 343 21182.01 63.28 42861.56 47809.87 2014-12-09 06:35:01.000 343 21182.10 63.28 42861.61 47810.03 2014-12-09 06:35:02.000 343 21182.19 63.27 42861.66 47810.09 2014-12-09 06:35:03.000 343 21182.25 63.27 42861.68 47810.15 2014-12-09 06:35:04.000 343 21182.24 63.27 42861.68 47810.22 2014-12-09 06:35:05.000 343 21182.24 63.28 42861.69 47810.23 2014-12-09 06:35:06.000 343 21182.22 63.31 42861.70 47810.23 2014-12-09 06:35:07.000 343 21182.15 63.35 42861.69 47810.20 2014-12-09 06:35:08.000 343 21182.09 63.35 42861.70 47810.19 2014-12-09 06:35:09.000 343 21182.01 63.37 42861.68 47810.13 2014-12-09 06:35:10.000 343 21181.92 63.44 42861.62 47810.08 2014-12-09 06:35:11.000 343 21181.82 63.52 42861.59 47809.99 2014-12-09 06:35:12.000 343 21181.76 63.58 42861.50 47809.92 2014-12-09 06:35:13.000 343 21181.68 63.62 42861.47 47809.83 2014-12-09 06:35:14.000 343 21181.66 63.66 42861.46 47809.79 2014-12-09 06:35:15.000 343 21181.64 63.72 42861.44 47809.75 2014-12-09 06:35:16.000 343 21181.66 63.78 42861.43 47809.72 2014-12-09 06:35:17.000 343 21181.72 63.78 42861.42 47809.73 2014-12-09 06:35:18.000 343 21181.80 63.77 42861.44 47809.75 2014-12-09 06:35:19.000 343 21181.87 63.73 42861.47 47809.78 2014-12-09 06:35:20.000 343 21181.95 63.70 42861.51 47809.87 2014-12-09 06:35:21.000 343 21181.98 63.71 42861.54 47809.93 2014-12-09 06:35:22.000 343 21182.05 63.77 42861.56 47809.96 2014-12-09 06:35:23.000 343 21182.09 63.82 42861.54 47810.02 2014-12-09 06:35:24.000 343 21182.13 63.85 42861.55 47810.04 2014-12-09 06:35:25.000 343 21182.14 63.84 42861.53 47810.05 2014-12-09 06:35:26.000 343 21182.17 63.86 42861.51 47810.04 2014-12-09 06:35:27.000 343 21182.15 63.85 42861.53 47810.02 2014-12-09 06:35:28.000 343 21182.14 63.84 42861.52 47810.04 2014-12-09 06:35:29.000 343 21182.12 63.82 42861.52 47810.03 2014-12-09 06:35:30.000 343 21182.12 63.81 42861.50 47810.05 2014-12-09 06:35:31.000 343 21182.11 63.80 42861.53 47810.04 2014-12-09 06:35:32.000 343 21182.04 63.81 42861.50 47810.01 2014-12-09 06:35:33.000 343 21182.02 63.77 42861.52 47809.98 2014-12-09 06:35:34.000 343 21182.00 63.77 42861.50 47809.98 2014-12-09 06:35:35.000 343 21181.99 63.72 42861.53 47809.96 2014-12-09 06:35:36.000 343 21181.99 63.71 42861.55 47809.96 2014-12-09 06:35:37.000 343 21181.98 63.76 42861.54 47809.96 2014-12-09 06:35:38.000 343 21181.97 63.77 42861.55 47809.95 2014-12-09 06:35:39.000 343 21181.99 63.78 42861.52 47809.96 2014-12-09 06:35:40.000 343 21182.01 63.78 42861.53 47809.97 2014-12-09 06:35:41.000 343 21182.05 63.80 42861.51 47809.97 2014-12-09 06:35:42.000 343 21182.12 63.80 42861.51 47810.01 2014-12-09 06:35:43.000 343 21182.15 63.81 42861.54 47810.01 2014-12-09 06:35:44.000 343 21182.22 63.83 42861.51 47810.03 2014-12-09 06:35:45.000 343 21182.23 63.83 42861.50 47810.08 2014-12-09 06:35:46.000 343 21182.26 63.83 42861.53 47810.06 2014-12-09 06:35:47.000 343 21182.28 63.82 42861.52 47810.09 2014-12-09 06:35:48.000 343 21182.28 63.83 42861.54 47810.12 2014-12-09 06:35:49.000 343 21182.26 63.87 42861.55 47810.09 2014-12-09 06:35:50.000 343 21182.24 63.88 42861.57 47810.09 2014-12-09 06:35:51.000 343 21182.18 63.90 42861.58 47810.09 2014-12-09 06:35:52.000 343 21182.17 63.94 42861.56 47810.04 2014-12-09 06:35:53.000 343 21182.13 63.94 42861.53 47810.03 2014-12-09 06:35:54.000 343 21182.12 63.92 42861.56 47810.01 2014-12-09 06:35:55.000 343 21182.11 63.93 42861.50 47810.00 2014-12-09 06:35:56.000 343 21182.04 63.99 42861.46 47810.01 2014-12-09 06:35:57.000 343 21182.00 64.08 42861.48 47809.94 2014-12-09 06:35:58.000 343 21181.97 64.15 42861.44 47809.88 2014-12-09 06:35:59.000 343 21181.98 64.20 42861.38 47809.84 2014-12-09 06:36:00.000 343 21181.99 64.18 42861.32 47809.81 2014-12-09 06:36:01.000 343 21182.03 64.17 42861.29 47809.80 2014-12-09 06:36:02.000 343 21182.09 64.12 42861.30 47809.78 2014-12-09 06:36:03.000 343 21182.12 64.11 42861.35 47809.83 2014-12-09 06:36:04.000 343 21182.21 64.09 42861.33 47809.90 2014-12-09 06:36:05.000 343 21182.27 64.08 42861.35 47809.92 2014-12-09 06:36:06.000 343 21182.32 64.04 42861.38 47809.94 2014-12-09 06:36:07.000 343 21182.35 64.01 42861.43 47810.00 2014-12-09 06:36:08.000 343 21182.39 63.98 42861.42 47810.02 2014-12-09 06:36:09.000 343 21182.45 63.95 42861.42 47810.04 2014-12-09 06:36:10.000 343 21182.51 63.90 42861.45 47810.10 2014-12-09 06:36:11.000 343 21182.52 63.86 42861.47 47810.13 2014-12-09 06:36:12.000 343 21182.52 63.85 42861.47 47810.15 2014-12-09 06:36:13.000 343 21182.50 63.82 42861.49 47810.16 2014-12-09 06:36:14.000 343 21182.49 63.77 42861.50 47810.16 2014-12-09 06:36:15.000 343 21182.47 63.75 42861.53 47810.18 2014-12-09 06:36:16.000 343 21182.42 63.74 42861.55 47810.16 2014-12-09 06:36:17.000 343 21182.39 63.75 42861.54 47810.13 2014-12-09 06:36:18.000 343 21182.31 63.74 42861.56 47810.13 2014-12-09 06:36:19.000 343 21182.25 63.70 42861.54 47810.10 2014-12-09 06:36:20.000 343 21182.23 63.65 42861.57 47810.11 2014-12-09 06:36:21.000 343 21182.18 63.66 42861.58 47810.10 2014-12-09 06:36:22.000 343 21182.17 63.63 42861.60 47810.06 2014-12-09 06:36:23.000 343 21182.12 63.57 42861.61 47810.12 2014-12-09 06:36:24.000 343 21182.10 63.55 42861.64 47810.09 2014-12-09 06:36:25.000 343 21182.10 63.51 42861.69 47810.14 2014-12-09 06:36:26.000 343 21182.10 63.49 42861.73 47810.16 2014-12-09 06:36:27.000 343 21182.09 63.48 42861.74 47810.18 2014-12-09 06:36:28.000 343 21182.07 63.45 42861.80 47810.21 2014-12-09 06:36:29.000 343 21182.08 63.44 42861.83 47810.25 2014-12-09 06:36:30.000 343 21182.07 63.46 42861.83 47810.27 2014-12-09 06:36:31.000 343 21182.08 63.48 42861.85 47810.28 2014-12-09 06:36:32.000 343 21182.06 63.49 42861.87 47810.27 2014-12-09 06:36:33.000 343 21182.04 63.51 42861.89 47810.28 2014-12-09 06:36:34.000 343 21181.98 63.54 42861.89 47810.29 2014-12-09 06:36:35.000 343 21181.94 63.56 42861.89 47810.26 2014-12-09 06:36:36.000 343 21181.91 63.60 42861.87 47810.25 2014-12-09 06:36:37.000 343 21181.86 63.65 42861.86 47810.26 2014-12-09 06:36:38.000 343 21181.82 63.68 42861.84 47810.22 2014-12-09 06:36:39.000 343 21181.78 63.72 42861.86 47810.21 2014-12-09 06:36:40.000 343 21181.74 63.77 42861.84 47810.16 2014-12-09 06:36:41.000 343 21181.70 63.79 42861.85 47810.14 2014-12-09 06:36:42.000 343 21181.70 63.83 42861.85 47810.12 2014-12-09 06:36:43.000 343 21181.71 63.82 42861.79 47810.10 2014-12-09 06:36:44.000 343 21181.73 63.82 42861.79 47810.07 2014-12-09 06:36:45.000 343 21181.74 63.77 42861.75 47810.09 2014-12-09 06:36:46.000 343 21181.76 63.73 42861.78 47810.08 2014-12-09 06:36:47.000 343 21181.79 63.72 42861.77 47810.10 2014-12-09 06:36:48.000 343 21181.80 63.69 42861.78 47810.12 2014-12-09 06:36:49.000 343 21181.84 63.65 42861.82 47810.12 2014-12-09 06:36:50.000 343 21181.84 63.63 42861.84 47810.14 2014-12-09 06:36:51.000 343 21181.84 63.67 42861.86 47810.17 2014-12-09 06:36:52.000 343 21181.91 63.71 42861.89 47810.21 2014-12-09 06:36:53.000 343 21181.93 63.76 42861.88 47810.23 2014-12-09 06:36:54.000 343 21181.89 63.79 42861.87 47810.25 2014-12-09 06:36:55.000 343 21181.92 63.89 42861.84 47810.21 2014-12-09 06:36:56.000 343 21181.93 63.96 42861.85 47810.22 2014-12-09 06:36:57.000 343 21181.92 64.02 42861.77 47810.18 2014-12-09 06:36:58.000 343 21181.97 64.00 42861.78 47810.16 2014-12-09 06:36:59.000 343 21181.95 63.98 42861.77 47810.16 2014-12-09 06:37:00.000 343 21181.94 63.97 42861.78 47810.13 2014-12-09 06:37:01.000 343 21181.97 63.96 42861.75 47810.14 2014-12-09 06:37:02.000 343 21181.98 63.95 42861.76 47810.12 2014-12-09 06:37:03.000 343 21181.97 63.94 42861.78 47810.16 2014-12-09 06:37:04.000 343 21181.92 63.92 42861.80 47810.15 2014-12-09 06:37:05.000 343 21181.85 63.89 42861.78 47810.13 2014-12-09 06:37:06.000 343 21181.76 63.85 42861.75 47810.10 2014-12-09 06:37:07.000 343 21181.68 63.81 42861.74 47810.07 2014-12-09 06:37:08.000 343 21181.60 63.77 42861.76 47810.03 2014-12-09 06:37:09.000 343 21181.45 63.72 42861.74 47809.99 2014-12-09 06:37:10.000 343 21181.40 63.69 42861.75 47809.95 2014-12-09 06:37:11.000 343 21181.34 63.65 42861.74 47809.91 2014-12-09 06:37:12.000 343 21181.29 63.61 42861.74 47809.88 2014-12-09 06:37:13.000 343 21181.28 63.57 42861.76 47809.89 2014-12-09 06:37:14.000 343 21181.30 63.55 42861.75 47809.88 2014-12-09 06:37:15.000 343 21181.33 63.53 42861.75 47809.88 2014-12-09 06:37:16.000 343 21181.39 63.54 42861.77 47809.89 2014-12-09 06:37:17.000 343 21181.44 63.54 42861.76 47809.91 2014-12-09 06:37:18.000 343 21181.50 63.56 42861.77 47809.90 2014-12-09 06:37:19.000 343 21181.58 63.55 42861.74 47809.93 2014-12-09 06:37:20.000 343 21181.60 63.57 42861.74 47809.95 2014-12-09 06:37:21.000 343 21181.64 63.56 42861.74 47809.99 2014-12-09 06:37:22.000 343 21181.66 63.61 42861.72 47809.98 2014-12-09 06:37:23.000 343 21181.72 63.64 42861.75 47810.05 2014-12-09 06:37:24.000 343 21181.72 63.67 42861.76 47810.06 2014-12-09 06:37:25.000 343 21181.73 63.70 42861.77 47810.07 2014-12-09 06:37:26.000 343 21181.76 63.71 42861.79 47810.07 2014-12-09 06:37:27.000 343 21181.78 63.72 42861.80 47810.09 2014-12-09 06:37:28.000 343 21181.77 63.74 42861.83 47810.12 2014-12-09 06:37:29.000 343 21181.74 63.79 42861.82 47810.13 2014-12-09 06:37:30.000 343 21181.74 63.80 42861.82 47810.11 2014-12-09 06:37:31.000 343 21181.70 63.82 42861.82 47810.10 2014-12-09 06:37:32.000 343 21181.63 63.86 42861.82 47810.07 2014-12-09 06:37:33.000 343 21181.58 63.88 42861.80 47810.07 2014-12-09 06:37:34.000 343 21181.56 63.92 42861.79 47810.03 2014-12-09 06:37:35.000 343 21181.50 63.95 42861.72 47809.97 2014-12-09 06:37:36.000 343 21181.48 63.96 42861.72 47809.95 2014-12-09 06:37:37.000 343 21181.43 63.98 42861.71 47809.93 2014-12-09 06:37:38.000 343 21181.39 63.99 42861.71 47809.86 2014-12-09 06:37:39.000 343 21181.31 64.03 42861.73 47809.84 2014-12-09 06:37:40.000 343 21181.29 64.05 42861.71 47809.79 2014-12-09 06:37:41.000 343 21181.28 64.10 42861.63 47809.74 2014-12-09 06:37:42.000 343 21181.25 64.14 42861.56 47809.69 2014-12-09 06:37:43.000 343 21181.20 64.21 42861.53 47809.64 2014-12-09 06:37:44.000 343 21181.15 64.27 42861.54 47809.60 2014-12-09 06:37:45.000 343 21181.13 64.31 42861.46 47809.56 2014-12-09 06:37:46.000 343 21181.07 64.36 42861.37 47809.50 2014-12-09 06:37:47.000 343 21181.02 64.44 42861.40 47809.41 2014-12-09 06:37:48.000 343 21180.96 64.52 42861.34 47809.37 2014-12-09 06:37:49.000 343 21180.87 64.57 42861.29 47809.31 2014-12-09 06:37:50.000 343 21180.77 64.67 42861.25 47809.26 2014-12-09 06:37:51.000 343 21180.66 64.81 42861.21 47809.17 2014-12-09 06:37:52.000 343 21180.57 64.93 42861.19 47809.08 2014-12-09 06:37:53.000 343 21180.49 65.04 42861.12 47809.01 2014-12-09 06:37:54.000 343 21180.40 65.15 42861.08 47808.93 2014-12-09 06:37:55.000 343 21180.39 65.24 42861.03 47808.88 2014-12-09 06:37:56.000 343 21180.40 65.31 42861.01 47808.79 2014-12-09 06:37:57.000 343 21180.40 65.35 42861.02 47808.78 2014-12-09 06:37:58.000 343 21180.44 65.39 42861.00 47808.74 2014-12-09 06:37:59.000 343 21180.47 65.41 42860.95 47808.76 2014-12-09 06:38:00.000 343 21180.49 65.40 42860.96 47808.76 2014-12-09 06:38:01.000 343 21180.51 65.37 42860.98 47808.75 2014-12-09 06:38:02.000 343 21180.55 65.33 42860.98 47808.83 2014-12-09 06:38:03.000 343 21180.55 65.35 42860.99 47808.82 2014-12-09 06:38:04.000 343 21180.58 65.36 42861.01 47808.87 2014-12-09 06:38:05.000 343 21180.57 65.34 42861.06 47808.87 2014-12-09 06:38:06.000 343 21180.58 65.33 42861.08 47808.88 2014-12-09 06:38:07.000 343 21180.62 65.32 42861.10 47808.91 2014-12-09 06:38:08.000 343 21180.59 65.29 42861.11 47808.92 2014-12-09 06:38:09.000 343 21180.56 65.29 42861.13 47808.93 2014-12-09 06:38:10.000 343 21180.54 65.32 42861.13 47808.95 2014-12-09 06:38:11.000 343 21180.52 65.33 42861.14 47808.96 2014-12-09 06:38:12.000 343 21180.49 65.34 42861.17 47808.96 2014-12-09 06:38:13.000 343 21180.46 65.38 42861.16 47808.95 2014-12-09 06:38:14.000 343 21180.44 65.43 42861.16 47808.95 2014-12-09 06:38:15.000 343 21180.40 65.46 42861.12 47808.96 2014-12-09 06:38:16.000 343 21180.36 65.49 42861.14 47808.93 2014-12-09 06:38:17.000 343 21180.39 65.52 42861.11 47808.91 2014-12-09 06:38:18.000 343 21180.42 65.53 42861.10 47808.87 2014-12-09 06:38:19.000 343 21180.43 65.52 42861.13 47808.89 2014-12-09 06:38:20.000 343 21180.48 65.50 42861.10 47808.88 2014-12-09 06:38:21.000 343 21180.52 65.44 42861.07 47808.89 2014-12-09 06:38:22.000 343 21180.55 65.42 42861.06 47808.91 2014-12-09 06:38:23.000 343 21180.57 65.44 42861.05 47808.90 2014-12-09 06:38:24.000 343 21180.54 65.43 42861.07 47808.90 2014-12-09 06:38:25.000 343 21180.52 65.41 42861.08 47808.91 2014-12-09 06:38:26.000 343 21180.45 65.41 42861.12 47808.94 2014-12-09 06:38:27.000 343 21180.47 65.38 42861.11 47808.91 2014-12-09 06:38:28.000 343 21180.59 65.30 42861.11 47808.96 2014-12-09 06:38:29.000 343 21180.75 65.18 42861.14 47809.01 2014-12-09 06:38:30.000 343 21180.89 65.03 42861.24 47809.14 2014-12-09 06:38:31.000 343 21181.03 64.94 42861.33 47809.26 2014-12-09 06:38:32.000 343 21181.15 64.88 42861.43 47809.40 2014-12-09 06:38:33.000 343 21181.23 64.88 42861.49 47809.50 2014-12-09 06:38:34.000 343 21181.30 64.88 42861.53 47809.59 2014-12-09 06:38:35.000 343 21181.37 64.89 42861.53 47809.67 2014-12-09 06:38:36.000 343 21181.45 64.90 42861.56 47809.71 2014-12-09 06:38:37.000 343 21181.53 64.90 42861.61 47809.77 2014-12-09 06:38:38.000 343 21181.63 64.90 42861.61 47809.84 2014-12-09 06:38:39.000 343 21181.75 64.90 42861.64 47809.90 2014-12-09 06:38:40.000 343 21181.85 64.85 42861.67 47809.96 2014-12-09 06:38:41.000 343 21181.91 64.80 42861.70 47810.00 2014-12-09 06:38:42.000 343 21181.92 64.82 42861.69 47810.04 2014-12-09 06:38:43.000 343 21181.95 64.84 42861.66 47810.11 2014-12-09 06:38:44.000 343 21181.89 64.84 42861.67 47810.10 2014-12-09 06:38:45.000 343 21181.85 64.83 42861.66 47810.08 2014-12-09 06:38:46.000 343 21181.77 64.83 42861.67 47810.02 2014-12-09 06:38:47.000 343 21181.70 64.80 42861.67 47810.01 2014-12-09 06:38:48.000 343 21181.68 64.72 42861.67 47809.97 2014-12-09 06:38:49.000 343 21181.69 64.66 42861.71 47809.98 2014-12-09 06:38:50.000 343 21181.68 64.56 42861.74 47809.98 2014-12-09 06:38:51.000 343 21181.69 64.43 42861.79 47810.01 2014-12-09 06:38:52.000 343 21181.67 64.36 42861.84 47810.06 2014-12-09 06:38:53.000 343 21181.66 64.30 42861.85 47810.10 2014-12-09 06:38:54.000 343 21181.67 64.29 42861.86 47810.13 2014-12-09 06:38:55.000 343 21181.67 64.27 42861.90 47810.17 2014-12-09 06:38:56.000 343 21181.66 64.26 42861.91 47810.16 2014-12-09 06:38:57.000 343 21181.66 64.30 42861.90 47810.19 2014-12-09 06:38:58.000 343 21181.72 64.30 42861.92 47810.18 2014-12-09 06:38:59.000 343 21181.80 64.32 42861.93 47810.20 2014-12-09 06:39:00.000 343 21181.85 64.33 42861.96 47810.24 2014-12-09 06:39:01.000 343 21181.92 64.36 42861.92 47810.26 2014-12-09 06:39:02.000 343 21181.98 64.40 42861.91 47810.30 2014-12-09 06:39:03.000 343 21182.09 64.46 42861.93 47810.34 2014-12-09 06:39:04.000 343 21182.17 64.53 42861.95 47810.38 2014-12-09 06:39:05.000 343 21182.24 64.58 42861.97 47810.42 2014-12-09 06:39:06.000 343 21182.30 64.67 42861.95 47810.45 2014-12-09 06:39:07.000 343 21182.37 64.77 42861.95 47810.49 2014-12-09 06:39:08.000 343 21182.41 64.86 42861.95 47810.49 2014-12-09 06:39:09.000 343 21182.42 64.95 42861.94 47810.49 2014-12-09 06:39:10.000 343 21182.45 65.00 42861.93 47810.52 2014-12-09 06:39:11.000 343 21182.48 65.05 42861.91 47810.52 2014-12-09 06:39:12.000 343 21182.51 65.07 42861.92 47810.53 2014-12-09 06:39:13.000 343 21182.52 65.06 42861.91 47810.56 2014-12-09 06:39:14.000 343 21182.52 65.06 42861.91 47810.59 2014-12-09 06:39:15.000 343 21182.53 65.03 42861.94 47810.59 2014-12-09 06:39:16.000 343 21182.51 65.01 42861.97 47810.60 2014-12-09 06:39:17.000 343 21182.45 64.96 42861.99 47810.60 2014-12-09 06:39:18.000 343 21182.37 64.91 42861.99 47810.59 2014-12-09 06:39:19.000 343 21182.30 64.89 42861.99 47810.56 2014-12-09 06:39:20.000 343 21182.19 64.86 42861.98 47810.53 2014-12-09 06:39:21.000 343 21182.09 64.83 42862.01 47810.49 2014-12-09 06:39:22.000 343 21182.03 64.81 42861.98 47810.44 2014-12-09 06:39:23.000 343 21181.87 64.81 42861.97 47810.39 2014-12-09 06:39:24.000 343 21181.73 64.85 42861.98 47810.34 2014-12-09 06:39:25.000 343 21181.57 64.93 42861.93 47810.24 2014-12-09 06:39:26.000 343 21181.46 65.03 42861.87 47810.17 2014-12-09 06:39:27.000 343 21181.34 65.11 42861.80 47810.06 2014-12-09 06:39:28.000 343 21181.24 65.19 42861.74 47809.92 2014-12-09 06:39:29.000 343 21181.22 65.27 42861.70 47809.86 2014-12-09 06:39:30.000 343 21181.20 65.35 42861.64 47809.78 2014-12-09 06:39:31.000 343 21181.20 65.44 42861.58 47809.70 2014-12-09 06:39:32.000 343 21181.21 65.56 42861.50 47809.68 2014-12-09 06:39:33.000 343 21181.28 65.67 42861.46 47809.64 2014-12-09 06:39:34.000 343 21181.29 65.78 42861.40 47809.58 2014-12-09 06:39:35.000 343 21181.37 65.83 42861.33 47809.56 2014-12-09 06:39:36.000 343 21181.47 65.89 42861.32 47809.54 2014-12-09 06:39:37.000 343 21181.51 65.93 42861.26 47809.55 2014-12-09 06:39:38.000 343 21181.60 65.94 42861.22 47809.52 2014-12-09 06:39:39.000 343 21181.66 65.95 42861.21 47809.52 2014-12-09 06:39:40.000 343 21181.69 65.94 42861.17 47809.53 2014-12-09 06:39:41.000 343 21181.70 65.91 42861.14 47809.51 2014-12-09 06:39:42.000 343 21181.71 65.86 42861.13 47809.49 2014-12-09 06:39:43.000 343 21181.69 65.79 42861.13 47809.51 2014-12-09 06:39:44.000 343 21181.65 65.72 42861.12 47809.47 2014-12-09 06:39:45.000 343 21181.56 65.67 42861.13 47809.46 2014-12-09 06:39:46.000 343 21181.46 65.65 42861.10 47809.42 2014-12-09 06:39:47.000 343 21181.35 65.62 42861.08 47809.36 2014-12-09 06:39:48.000 343 21181.31 65.59 42861.07 47809.32 2014-12-09 06:39:49.000 343 21181.24 65.58 42861.08 47809.26 2014-12-09 06:39:50.000 343 21181.20 65.61 42861.06 47809.20 2014-12-09 06:39:51.000 343 21181.16 65.59 42861.05 47809.19 2014-12-09 06:39:52.000 343 21181.16 65.60 42861.04 47809.18 2014-12-09 06:39:53.000 343 21181.22 65.60 42861.08 47809.16 2014-12-09 06:39:54.000 343 21181.30 65.63 42861.07 47809.23 2014-12-09 06:39:55.000 343 21181.41 65.66 42861.06 47809.26 2014-12-09 06:39:56.000 343 21181.52 65.67 42861.11 47809.30 2014-12-09 06:39:57.000 343 21181.65 65.69 42861.11 47809.38 2014-12-09 06:39:58.000 343 21181.76 65.71 42861.11 47809.44 2014-12-09 06:39:59.000 343 21181.86 65.76 42861.09 47809.49 2014-12-09 06:40:00.000 343 21181.95 65.77 42861.10 47809.58 2014-12-09 06:40:01.000 343 21182.02 65.76 42861.16 47809.60 2014-12-09 06:40:02.000 343 21182.06 65.77 42861.17 47809.65 2014-12-09 06:40:03.000 343 21182.09 65.75 42861.17 47809.68 2014-12-09 06:40:04.000 343 21182.06 65.71 42861.16 47809.69 2014-12-09 06:40:05.000 343 21182.01 65.68 42861.19 47809.68 2014-12-09 06:40:06.000 343 21181.96 65.63 42861.16 47809.67 2014-12-09 06:40:07.000 343 21181.87 65.56 42861.19 47809.66 2014-12-09 06:40:08.000 343 21181.76 65.49 42861.19 47809.64 2014-12-09 06:40:09.000 343 21181.66 65.43 42861.20 47809.56 2014-12-09 06:40:10.000 343 21181.55 65.40 42861.23 47809.52 2014-12-09 06:40:11.000 343 21181.45 65.35 42861.18 47809.47 2014-12-09 06:40:12.000 343 21181.36 65.26 42861.19 47809.42 2014-12-09 06:40:13.000 343 21181.35 65.15 42861.24 47809.37 2014-12-09 06:40:14.000 343 21181.38 65.01 42861.28 47809.41 2014-12-09 06:40:15.000 343 21181.42 64.85 42861.34 47809.45 2014-12-09 06:40:16.000 343 21181.46 64.78 42861.40 47809.54 2014-12-09 06:40:17.000 343 21181.50 64.76 42861.49 47809.61 2014-12-09 06:40:18.000 343 21181.53 64.79 42861.51 47809.67 2014-12-09 06:40:19.000 343 21181.58 64.85 42861.49 47809.71 2014-12-09 06:40:20.000 343 21181.58 64.91 42861.45 47809.72 2014-12-09 06:40:21.000 343 21181.64 64.94 42861.41 47809.74 2014-12-09 06:40:22.000 343 21181.67 64.99 42861.39 47809.73 2014-12-09 06:40:23.000 343 21181.68 65.03 42861.39 47809.70 2014-12-09 06:40:24.000 343 21181.69 65.09 42861.35 47809.71 2014-12-09 06:40:25.000 343 21181.68 65.11 42861.33 47809.70 2014-12-09 06:40:26.000 343 21181.66 65.09 42861.32 47809.69 2014-12-09 06:40:27.000 343 21181.65 65.09 42861.31 47809.66 2014-12-09 06:40:28.000 343 21181.61 65.08 42861.32 47809.65 2014-12-09 06:40:29.000 343 21181.56 65.08 42861.33 47809.63 2014-12-09 06:40:30.000 343 21181.54 65.06 42861.30 47809.60 2014-12-09 06:40:31.000 343 21181.49 64.99 42861.35 47809.60 2014-12-09 06:40:32.000 343 21181.44 64.93 42861.37 47809.59 2014-12-09 06:40:33.000 343 21181.38 64.86 42861.38 47809.58 2014-12-09 06:40:34.000 343 21181.32 64.79 42861.41 47809.59 2014-12-09 06:40:35.000 343 21181.30 64.73 42861.43 47809.59 2014-12-09 06:40:36.000 343 21181.29 64.70 42861.42 47809.57 2014-12-09 06:40:37.000 343 21181.33 64.66 42861.44 47809.58 2014-12-09 06:40:38.000 343 21181.41 64.60 42861.46 47809.62 2014-12-09 06:40:39.000 343 21181.44 64.55 42861.47 47809.67 2014-12-09 06:40:40.000 343 21181.49 64.56 42861.53 47809.70 2014-12-09 06:40:41.000 343 21181.52 64.53 42861.52 47809.74 2014-12-09 06:40:42.000 343 21181.57 64.51 42861.56 47809.79 2014-12-09 06:40:43.000 343 21181.64 64.55 42861.55 47809.82 2014-12-09 06:40:44.000 343 21181.75 64.59 42861.54 47809.86 2014-12-09 06:40:45.000 343 21181.81 64.61 42861.56 47809.86 2014-12-09 06:40:46.000 343 21181.89 64.63 42861.55 47809.91 2014-12-09 06:40:47.000 343 21181.95 64.65 42861.50 47809.93 2014-12-09 06:40:48.000 343 21181.98 64.73 42861.49 47809.94 2014-12-09 06:40:49.000 343 21182.01 64.78 42861.47 47809.94 2014-12-09 06:40:50.000 343 21182.00 64.86 42861.46 47809.92 2014-12-09 06:40:51.000 343 21181.99 64.94 42861.41 47809.89 2014-12-09 06:40:52.000 343 21181.96 64.94 42861.35 47809.85 2014-12-09 06:40:53.000 343 21181.90 64.92 42861.30 47809.80 2014-12-09 06:40:54.000 343 21181.85 64.89 42861.32 47809.73 2014-12-09 06:40:55.000 343 21181.79 64.87 42861.35 47809.74 2014-12-09 06:40:56.000 343 21181.71 64.86 42861.31 47809.69 2014-12-09 06:40:57.000 343 21181.58 64.81 42861.31 47809.67 2014-12-09 06:40:58.000 343 21181.46 64.84 42861.32 47809.58 2014-12-09 06:40:59.000 343 21181.37 64.86 42861.26 47809.53 2014-12-09 06:41:00.000 343 21181.31 64.86 42861.19 47809.46 2014-12-09 06:41:01.000 343 21181.24 64.88 42861.17 47809.41 2014-12-09 06:41:02.000 343 21181.19 64.86 42861.14 47809.32 2014-12-09 06:41:03.000 343 21181.16 64.83 42861.11 47809.25 2014-12-09 06:41:04.000 343 21181.12 64.81 42861.11 47809.20 2014-12-09 06:41:05.000 343 21181.11 64.82 42861.08 47809.18 2014-12-09 06:41:06.000 343 21181.09 64.84 42861.03 47809.16 2014-12-09 06:41:07.000 343 21181.14 64.90 42860.96 47809.13 2014-12-09 06:41:08.000 343 21181.22 64.99 42860.88 47809.10 2014-12-09 06:41:09.000 343 21181.29 65.03 42860.84 47809.08 2014-12-09 06:41:10.000 343 21181.38 65.10 42860.80 47809.05 2014-12-09 06:41:11.000 343 21181.46 65.18 42860.77 47809.06 2014-12-09 06:41:12.000 343 21181.57 65.22 42860.74 47809.06 2014-12-09 06:41:13.000 343 21181.67 65.28 42860.70 47809.04 2014-12-09 06:41:14.000 343 21181.73 65.33 42860.72 47809.10 2014-12-09 06:41:15.000 343 21181.80 65.38 42860.67 47809.08 2014-12-09 06:41:16.000 343 21181.85 65.40 42860.66 47809.10 2014-12-09 06:41:17.000 343 21181.88 65.42 42860.67 47809.13 2014-12-09 06:41:18.000 343 21181.88 65.44 42860.61 47809.11 2014-12-09 06:41:19.000 343 21181.82 65.43 42860.60 47809.09 2014-12-09 06:41:20.000 343 21181.75 65.42 42860.65 47809.06 2014-12-09 06:41:21.000 343 21181.69 65.36 42860.64 47809.05 2014-12-09 06:41:22.000 343 21181.59 65.28 42860.67 47809.03 2014-12-09 06:41:23.000 343 21181.49 65.20 42860.71 47809.01 2014-12-09 06:41:24.000 343 21181.39 65.11 42860.70 47809.01 2014-12-09 06:41:25.000 343 21181.28 65.04 42860.79 47808.98 2014-12-09 06:41:26.000 343 21181.14 64.99 42860.78 47808.96 2014-12-09 06:41:27.000 343 21181.06 64.96 42860.76 47808.91 2014-12-09 06:41:28.000 343 21180.96 64.94 42860.77 47808.85 2014-12-09 06:41:29.000 343 21180.89 64.91 42860.70 47808.79 2014-12-09 06:41:30.000 343 21180.80 64.86 42860.70 47808.73 2014-12-09 06:41:31.000 343 21180.74 64.81 42860.70 47808.72 2014-12-09 06:41:32.000 343 21180.72 64.78 42860.71 47808.67 2014-12-09 06:41:33.000 343 21180.70 64.74 42860.74 47808.71 2014-12-09 06:41:34.000 343 21180.68 64.69 42860.78 47808.69 2014-12-09 06:41:35.000 343 21180.70 64.65 42860.80 47808.71 2014-12-09 06:41:36.000 343 21180.73 64.60 42860.82 47808.73 2014-12-09 06:41:37.000 343 21180.79 64.59 42860.84 47808.76 2014-12-09 06:41:38.000 343 21180.81 64.56 42860.87 47808.81 2014-12-09 06:41:39.000 343 21180.81 64.59 42860.87 47808.85 2014-12-09 06:41:40.000 343 21180.87 64.61 42860.85 47808.86 2014-12-09 06:41:41.000 343 21180.94 64.59 42860.86 47808.87 2014-12-09 06:41:42.000 343 21180.99 64.57 42860.83 47808.89 2014-12-09 06:41:43.000 343 21181.10 64.59 42860.84 47808.92 2014-12-09 06:41:44.000 343 21181.17 64.59 42860.83 47808.97 2014-12-09 06:41:45.000 343 21181.25 64.62 42860.87 47808.99 2014-12-09 06:41:46.000 343 21181.33 64.69 42860.86 47809.03 2014-12-09 06:41:47.000 343 21181.37 64.75 42860.86 47809.07 2014-12-09 06:41:48.000 343 21181.46 64.79 42860.90 47809.14 2014-12-09 06:41:49.000 343 21181.53 64.85 42860.95 47809.17 2014-12-09 06:41:50.000 343 21181.60 64.91 42860.96 47809.22 2014-12-09 06:41:51.000 343 21181.66 64.98 42860.96 47809.25 2014-12-09 06:41:52.000 343 21181.71 65.04 42860.97 47809.30 2014-12-09 06:41:53.000 343 21181.73 65.15 42860.93 47809.33 2014-12-09 06:41:54.000 343 21181.75 65.23 42860.92 47809.34 2014-12-09 06:41:55.000 343 21181.78 65.29 42860.89 47809.33 2014-12-09 06:41:56.000 343 21181.81 65.33 42860.88 47809.30 2014-12-09 06:41:57.000 343 21181.82 65.34 42860.87 47809.32 2014-12-09 06:41:58.000 343 21181.80 65.33 42860.85 47809.28 2014-12-09 06:41:59.000 343 21181.76 65.29 42860.83 47809.25 2014-12-09 06:42:00.000 343 21181.68 65.24 42860.83 47809.22 2014-12-09 06:42:01.000 343 21181.59 65.20 42860.84 47809.21 2014-12-09 06:42:02.000 343 21181.47 65.20 42860.87 47809.17 2014-12-09 06:42:03.000 343 21181.35 65.17 42860.86 47809.11 2014-12-09 06:42:04.000 343 21181.21 65.15 42860.85 47809.05 2014-12-09 06:42:05.000 343 21181.10 65.15 42860.85 47808.99 2014-12-09 06:42:06.000 343 21180.98 65.16 42860.83 47808.94 2014-12-09 06:42:07.000 343 21180.88 65.10 42860.84 47808.85 2014-12-09 06:42:08.000 343 21180.82 65.08 42860.79 47808.83 2014-12-09 06:42:09.000 343 21180.79 65.01 42860.79 47808.79 2014-12-09 06:42:10.000 343 21180.81 64.98 42860.83 47808.75 2014-12-09 06:42:11.000 343 21180.81 64.95 42860.85 47808.77 2014-12-09 06:42:12.000 343 21180.87 64.90 42860.84 47808.78 2014-12-09 06:42:13.000 343 21180.95 64.89 42860.85 47808.81 2014-12-09 06:42:14.000 343 21181.03 64.89 42860.82 47808.87 2014-12-09 06:42:15.000 343 21181.13 64.87 42860.82 47808.87 2014-12-09 06:42:16.000 343 21181.23 64.86 42860.85 47808.93 2014-12-09 06:42:17.000 343 21181.32 64.87 42860.85 47808.96 2014-12-09 06:42:18.000 343 21181.42 64.90 42860.85 47809.01 2014-12-09 06:42:19.000 343 21181.49 64.94 42860.85 47809.05 2014-12-09 06:42:20.000 343 21181.51 64.98 42860.84 47809.07 2014-12-09 06:42:21.000 343 21181.55 65.02 42860.83 47809.10 2014-12-09 06:42:22.000 343 21181.56 64.98 42860.84 47809.11 2014-12-09 06:42:23.000 343 21181.58 64.92 42860.87 47809.18 2014-12-09 06:42:24.000 343 21181.57 64.93 42860.91 47809.19 2014-12-09 06:42:25.000 343 21181.51 64.93 42860.93 47809.23 2014-12-09 06:42:26.000 343 21181.44 64.97 42860.90 47809.18 2014-12-09 06:42:27.000 343 21181.35 64.96 42860.91 47809.16 2014-12-09 06:42:28.000 343 21181.29 64.95 42860.91 47809.10 2014-12-09 06:42:29.000 343 21181.20 64.94 42860.92 47809.07 2014-12-09 06:42:30.000 343 21181.19 64.89 42860.89 47809.05 2014-12-09 06:42:31.000 343 21181.20 64.83 42860.88 47809.02 2014-12-09 06:42:32.000 343 21181.19 64.75 42860.91 47809.02 2014-12-09 06:42:33.000 343 21181.18 64.71 42860.91 47809.00 2014-12-09 06:42:34.000 343 21181.17 64.66 42860.92 47809.02 2014-12-09 06:42:35.000 343 21181.20 64.63 42860.93 47809.02 2014-12-09 06:42:36.000 343 21181.20 64.59 42860.92 47809.04 2014-12-09 06:42:37.000 343 21181.27 64.58 42860.94 47809.05 2014-12-09 06:42:38.000 343 21181.35 64.56 42860.93 47809.08 2014-12-09 06:42:39.000 343 21181.45 64.51 42860.99 47809.16 2014-12-09 06:42:40.000 343 21181.56 64.49 42860.98 47809.19 2014-12-09 06:42:41.000 343 21181.61 64.52 42860.99 47809.29 2014-12-09 06:42:42.000 343 21181.72 64.54 42860.99 47809.31 2014-12-09 06:42:43.000 343 21181.81 64.57 42860.98 47809.37 2014-12-09 06:42:44.000 343 21181.83 64.60 42861.03 47809.39 2014-12-09 06:42:45.000 343 21181.93 64.63 42861.05 47809.42 2014-12-09 06:42:46.000 343 21181.99 64.64 42861.02 47809.45 2014-12-09 06:42:47.000 343 21182.00 64.71 42861.02 47809.49 2014-12-09 06:42:48.000 343 21182.02 64.76 42861.00 47809.50 2014-12-09 06:42:49.000 343 21182.00 64.76 42860.99 47809.48 2014-12-09 06:42:50.000 343 21181.99 64.76 42860.90 47809.46 2014-12-09 06:42:51.000 343 21181.93 64.75 42860.89 47809.40 2014-12-09 06:42:52.000 343 21181.87 64.73 42860.88 47809.36 2014-12-09 06:42:53.000 343 21181.80 64.66 42860.88 47809.32 2014-12-09 06:42:54.000 343 21181.71 64.62 42860.89 47809.27 2014-12-09 06:42:55.000 343 21181.62 64.58 42860.87 47809.22 2014-12-09 06:42:56.000 343 21181.52 64.52 42860.88 47809.20 2014-12-09 06:42:57.000 343 21181.42 64.44 42860.91 47809.16 2014-12-09 06:42:58.000 343 21181.34 64.37 42860.92 47809.12 2014-12-09 06:42:59.000 343 21181.28 64.29 42860.92 47809.08 2014-12-09 06:43:00.000 343 21181.21 64.24 42860.98 47809.08 2014-12-09 06:43:01.000 343 21181.13 64.20 42860.99 47809.05 2014-12-09 06:43:02.000 343 21181.08 64.15 42861.01 47809.01 2014-12-09 06:43:03.000 343 21181.02 64.13 42860.96 47808.97 2014-12-09 06:43:04.000 343 21180.96 64.10 42860.93 47808.93 2014-12-09 06:43:05.000 343 21180.93 64.06 42860.91 47808.89 2014-12-09 06:43:06.000 343 21180.93 64.03 42860.87 47808.84 2014-12-09 06:43:07.000 343 21180.96 63.97 42860.86 47808.84 2014-12-09 06:43:08.000 343 21181.03 63.94 42860.83 47808.82 2014-12-09 06:43:09.000 343 21181.08 63.88 42860.78 47808.84 2014-12-09 06:43:10.000 343 21181.12 63.85 42860.77 47808.85 2014-12-09 06:43:11.000 343 21181.21 63.87 42860.74 47808.90 2014-12-09 06:43:12.000 343 21181.31 63.88 42860.72 47808.93 2014-12-09 06:43:13.000 343 21181.37 63.89 42860.75 47808.97 2014-12-09 06:43:14.000 343 21181.43 63.91 42860.76 47809.01 2014-12-09 06:43:15.000 343 21181.49 63.93 42860.76 47809.03 2014-12-09 06:43:16.000 343 21181.57 63.99 42860.79 47809.08 2014-12-09 06:43:17.000 343 21181.63 64.06 42860.78 47809.10 2014-12-09 06:43:18.000 343 21181.63 64.15 42860.79 47809.12 2014-12-09 06:43:19.000 343 21181.67 64.24 42860.78 47809.13 2014-12-09 06:43:20.000 343 21181.75 64.31 42860.79 47809.18 2014-12-09 06:43:21.000 343 21181.79 64.40 42860.77 47809.16 2014-12-09 06:43:22.000 343 21181.82 64.47 42860.78 47809.18 2014-12-09 06:43:23.000 343 21181.82 64.53 42860.79 47809.19 2014-12-09 06:43:24.000 343 21181.82 64.58 42860.78 47809.22 2014-12-09 06:43:25.000 343 21181.86 64.59 42860.80 47809.23 2014-12-09 06:43:26.000 343 21181.87 64.58 42860.83 47809.26 2014-12-09 06:43:27.000 343 21181.85 64.58 42860.89 47809.30 2014-12-09 06:43:28.000 343 21181.87 64.59 42860.91 47809.32 2014-12-09 06:43:29.000 343 21181.85 64.58 42860.99 47809.36 2014-12-09 06:43:30.000 343 21181.77 64.58 42861.01 47809.38 2014-12-09 06:43:31.000 343 21181.70 64.56 42861.00 47809.38 2014-12-09 06:43:32.000 343 21181.68 64.54 42860.99 47809.38 2014-12-09 06:43:33.000 343 21181.63 64.51 42861.04 47809.36 2014-12-09 06:43:34.000 343 21181.59 64.52 42861.05 47809.34 2014-12-09 06:43:35.000 343 21181.56 64.52 42861.03 47809.34 2014-12-09 06:43:36.000 343 21181.53 64.56 42861.00 47809.31 2014-12-09 06:43:37.000 343 21181.56 64.61 42860.97 47809.27 2014-12-09 06:43:38.000 343 21181.62 64.64 42860.99 47809.27 2014-12-09 06:43:39.000 343 21181.64 64.62 42860.99 47809.26 2014-12-09 06:43:40.000 343 21181.68 64.64 42860.99 47809.31 2014-12-09 06:43:41.000 343 21181.72 64.66 42860.99 47809.33 2014-12-09 06:43:42.000 343 21181.78 64.67 42861.01 47809.36 2014-12-09 06:43:43.000 343 21181.87 64.64 42861.03 47809.39 2014-12-09 06:43:44.000 343 21181.95 64.60 42861.03 47809.45 2014-12-09 06:43:45.000 343 21182.04 64.60 42861.05 47809.51 2014-12-09 06:43:46.000 343 21182.07 64.60 42861.10 47809.55 2014-12-09 06:43:47.000 343 21182.10 64.65 42861.10 47809.57 2014-12-09 06:43:48.000 343 21182.15 64.71 42861.08 47809.59 2014-12-09 06:43:49.000 343 21182.17 64.71 42861.08 47809.59 2014-12-09 06:43:50.000 343 21182.16 64.71 42861.07 47809.59 2014-12-09 06:43:51.000 343 21182.16 64.73 42861.05 47809.60 2014-12-09 06:43:52.000 343 21182.16 64.73 42861.05 47809.60 2014-12-09 06:43:53.000 343 21182.11 64.75 42861.05 47809.59 2014-12-09 06:43:54.000 343 21182.07 64.76 42861.01 47809.58 2014-12-09 06:43:55.000 343 21182.05 64.74 42861.03 47809.56 2014-12-09 06:43:56.000 343 21182.10 64.67 42861.08 47809.57 2014-12-09 06:43:57.000 343 21182.13 64.59 42861.11 47809.59 2014-12-09 06:43:58.000 343 21182.22 64.44 42861.16 47809.63 2014-12-09 06:43:59.000 343 21182.29 64.30 42861.23 47809.70 2014-12-09 06:44:00.000 343 21182.37 64.21 42861.30 47809.82 2014-12-09 06:44:01.000 343 21182.44 64.11 42861.33 47809.92 2014-12-09 06:44:02.000 343 21182.47 64.07 42861.41 47810.01 2014-12-09 06:44:03.000 343 21182.49 64.02 42861.45 47810.06 2014-12-09 06:44:04.000 343 21182.50 64.03 42861.48 47810.12 2014-12-09 06:44:05.000 343 21182.49 64.05 42861.49 47810.16 2014-12-09 06:44:06.000 343 21182.47 64.05 42861.52 47810.14 2014-12-09 06:44:07.000 343 21182.47 64.05 42861.53 47810.16 2014-12-09 06:44:08.000 343 21182.51 64.04 42861.56 47810.16 2014-12-09 06:44:09.000 343 21182.59 64.01 42861.58 47810.21 2014-12-09 06:44:10.000 343 21182.68 63.94 42861.59 47810.24 2014-12-09 06:44:11.000 343 21182.79 63.85 42861.63 47810.33 2014-12-09 06:44:12.000 343 21182.85 63.80 42861.68 47810.42 2014-12-09 06:44:13.000 343 21182.85 63.79 42861.76 47810.50 2014-12-09 06:44:14.000 343 21182.87 63.79 42861.78 47810.56 2014-12-09 06:44:15.000 343 21182.89 63.85 42861.80 47810.60 2014-12-09 06:44:16.000 343 21182.89 63.89 42861.81 47810.56 2014-12-09 06:44:17.000 343 21182.88 63.94 42861.81 47810.59 2014-12-09 06:44:18.000 343 21182.88 63.98 42861.81 47810.59 2014-12-09 06:44:19.000 343 21182.87 64.02 42861.77 47810.57 2014-12-09 06:44:20.000 343 21182.87 64.05 42861.71 47810.54 2014-12-09 06:44:21.000 343 21182.84 64.07 42861.74 47810.54 2014-12-09 06:44:22.000 343 21182.83 64.05 42861.74 47810.53 2014-12-09 06:44:23.000 343 21182.78 64.04 42861.73 47810.50 2014-12-09 06:44:24.000 343 21182.78 64.00 42861.74 47810.52 2014-12-09 06:44:25.000 343 21182.78 63.93 42861.76 47810.50 2014-12-09 06:44:26.000 343 21182.75 63.91 42861.77 47810.51 2014-12-09 06:44:27.000 343 21182.71 63.88 42861.78 47810.53 2014-12-09 06:44:28.000 343 21182.67 63.87 42861.82 47810.49 2014-12-09 06:44:29.000 343 21182.56 63.86 42861.82 47810.49 2014-12-09 06:44:30.000 343 21182.48 63.89 42861.79 47810.45 2014-12-09 06:44:31.000 343 21182.38 63.94 42861.76 47810.40 2014-12-09 06:44:32.000 343 21182.32 63.94 42861.75 47810.30 2014-12-09 06:44:33.000 343 21182.24 63.97 42861.71 47810.25 2014-12-09 06:44:34.000 343 21182.21 63.99 42861.64 47810.20 2014-12-09 06:44:35.000 343 21182.21 64.02 42861.60 47810.17 2014-12-09 06:44:36.000 343 21182.22 64.06 42861.57 47810.12 2014-12-09 06:44:37.000 343 21182.24 64.14 42861.57 47810.10 2014-12-09 06:44:38.000 343 21182.27 64.20 42861.51 47810.07 2014-12-09 06:44:39.000 343 21182.37 64.23 42861.51 47810.06 2014-12-09 06:44:40.000 343 21182.45 64.27 42861.50 47810.05 2014-12-09 06:44:41.000 343 21182.49 64.34 42861.49 47810.06 2014-12-09 06:44:42.000 343 21182.55 64.40 42861.44 47810.07 2014-12-09 06:44:43.000 343 21182.63 64.50 42861.42 47810.09 2014-12-09 06:44:44.000 343 21182.70 64.55 42861.40 47810.09 2014-12-09 06:44:45.000 343 21182.77 64.61 42861.40 47810.12 2014-12-09 06:44:46.000 343 21182.84 64.63 42861.39 47810.13 2014-12-09 06:44:47.000 343 21182.86 64.65 42861.37 47810.13 2014-12-09 06:44:48.000 343 21182.86 64.70 42861.32 47810.10 2014-12-09 06:44:49.000 343 21182.86 64.70 42861.29 47810.08 2014-12-09 06:44:50.000 343 21182.88 64.59 42861.32 47810.05 2014-12-09 06:44:51.000 343 21182.89 64.40 42861.37 47810.09 2014-12-09 06:44:52.000 343 21182.88 64.25 42861.45 47810.15 2014-12-09 06:44:53.000 343 21182.84 64.13 42861.54 47810.21 2014-12-09 06:44:54.000 343 21182.77 64.05 42861.62 47810.26 2014-12-09 06:44:55.000 343 21182.68 63.99 42861.67 47810.31 2014-12-09 06:44:56.000 343 21182.61 63.93 42861.68 47810.33 2014-12-09 06:44:57.000 343 21182.51 63.88 42861.72 47810.31 2014-12-09 06:44:58.000 343 21182.43 63.82 42861.78 47810.30 2014-12-09 06:44:59.000 343 21182.36 63.77 42861.78 47810.30 2014-12-09 06:45:00.000 343 21182.32 63.75 42861.81 47810.28 2014-12-09 06:45:01.000 343 21182.32 63.70 42861.80 47810.29 2014-12-09 06:45:02.000 343 21182.35 63.71 42861.81 47810.28 2014-12-09 06:45:03.000 343 21182.35 63.71 42861.83 47810.30 2014-12-09 06:45:04.000 343 21182.37 63.70 42861.80 47810.29 2014-12-09 06:45:05.000 343 21182.44 63.70 42861.78 47810.32 2014-12-09 06:45:06.000 343 21182.49 63.71 42861.79 47810.34 2014-12-09 06:45:07.000 343 21182.56 63.69 42861.86 47810.37 2014-12-09 06:45:08.000 343 21182.63 63.69 42861.87 47810.39 2014-12-09 06:45:09.000 343 21182.70 63.71 42861.82 47810.44 2014-12-09 06:45:10.000 343 21182.76 63.70 42861.84 47810.47 2014-12-09 06:45:11.000 343 21182.81 63.70 42861.88 47810.52 2014-12-09 06:45:12.000 343 21182.86 63.70 42861.88 47810.55 2014-12-09 06:45:13.000 343 21182.92 63.68 42861.88 47810.57 2014-12-09 06:45:14.000 343 21182.95 63.67 42861.88 47810.60 2014-12-09 06:45:15.000 343 21182.94 63.70 42861.87 47810.61 2014-12-09 06:45:16.000 343 21182.93 63.68 42861.88 47810.60 2014-12-09 06:45:17.000 343 21182.88 63.71 42861.86 47810.60 2014-12-09 06:45:18.000 343 21182.81 63.71 42861.85 47810.55 2014-12-09 06:45:19.000 343 21182.74 63.69 42861.83 47810.52 2014-12-09 06:45:20.000 343 21182.70 63.67 42861.81 47810.51 2014-12-09 06:45:21.000 343 21182.65 63.65 42861.83 47810.49 2014-12-09 06:45:22.000 343 21182.60 63.64 42861.85 47810.46 2014-12-09 06:45:23.000 343 21182.57 63.65 42861.86 47810.48 2014-12-09 06:45:24.000 343 21182.58 63.69 42861.90 47810.45 2014-12-09 06:45:25.000 343 21182.56 63.72 42861.91 47810.46 2014-12-09 06:45:26.000 343 21182.54 63.76 42861.90 47810.48 2014-12-09 06:45:27.000 343 21182.52 63.79 42861.88 47810.45 2014-12-09 06:45:28.000 343 21182.55 63.80 42861.89 47810.43 2014-12-09 06:45:29.000 343 21182.60 63.80 42861.89 47810.47 2014-12-09 06:45:30.000 343 21182.66 63.76 42861.90 47810.47 2014-12-09 06:45:31.000 343 21182.69 63.75 42861.90 47810.50 2014-12-09 06:45:32.000 343 21182.70 63.72 42861.88 47810.50 2014-12-09 06:45:33.000 343 21182.71 63.68 42861.87 47810.53 2014-12-09 06:45:34.000 343 21182.74 63.63 42861.91 47810.54 2014-12-09 06:45:35.000 343 21182.76 63.63 42861.93 47810.58 2014-12-09 06:45:36.000 343 21182.74 63.62 42861.95 47810.60 2014-12-09 06:45:37.000 343 21182.71 63.62 42861.98 47810.61 2014-12-09 06:45:38.000 343 21182.68 63.61 42861.96 47810.59 2014-12-09 06:45:39.000 343 21182.68 63.58 42861.98 47810.61 2014-12-09 06:45:40.000 343 21182.67 63.58 42862.02 47810.60 2014-12-09 06:45:41.000 343 21182.65 63.58 42862.04 47810.62 2014-12-09 06:45:42.000 343 21182.57 63.61 42862.03 47810.61 2014-12-09 06:45:43.000 343 21182.50 63.68 42862.01 47810.57 2014-12-09 06:45:44.000 343 21182.48 63.75 42861.98 47810.53 2014-12-09 06:45:45.000 343 21182.48 63.82 42861.93 47810.47 2014-12-09 06:45:46.000 343 21182.48 63.86 42861.89 47810.44 2014-12-09 06:45:47.000 343 21182.50 63.89 42861.85 47810.41 2014-12-09 06:45:48.000 343 21182.48 63.97 42861.80 47810.37 2014-12-09 06:45:49.000 343 21182.46 64.05 42861.76 47810.34 2014-12-09 06:45:50.000 343 21182.46 64.13 42861.71 47810.28 2014-12-09 06:45:51.000 343 21182.47 64.22 42861.68 47810.26 2014-12-09 06:45:52.000 343 21182.43 64.26 42861.59 47810.20 2014-12-09 06:45:53.000 343 21182.42 64.29 42861.52 47810.12 2014-12-09 06:45:54.000 343 21182.43 64.29 42861.50 47810.09 2014-12-09 06:45:55.000 343 21182.43 64.26 42861.49 47810.07 2014-12-09 06:45:56.000 343 21182.40 64.25 42861.46 47810.02 2014-12-09 06:45:57.000 343 21182.36 64.22 42861.46 47810.02 2014-12-09 06:45:58.000 343 21182.31 64.19 42861.46 47809.99 2014-12-09 06:45:59.000 343 21182.26 64.13 42861.45 47810.00 2014-12-09 06:46:00.000 343 21182.22 64.03 42861.46 47809.96 2014-12-09 06:46:01.000 343 21182.12 63.94 42861.45 47809.94 2014-12-09 06:46:02.000 343 21182.02 63.90 42861.46 47809.91 2014-12-09 06:46:03.000 343 21181.94 63.89 42861.47 47809.86 2014-12-09 06:46:04.000 343 21181.88 63.87 42861.47 47809.83 2014-12-09 06:46:05.000 343 21181.82 63.88 42861.48 47809.79 2014-12-09 06:46:06.000 343 21181.80 63.87 42861.49 47809.71 2014-12-09 06:46:07.000 343 21181.75 63.87 42861.47 47809.72 2014-12-09 06:46:08.000 343 21181.73 63.85 42861.43 47809.70 2014-12-09 06:46:09.000 343 21181.72 63.87 42861.41 47809.69 2014-12-09 06:46:10.000 343 21181.75 63.90 42861.42 47809.68 2014-12-09 06:46:11.000 343 21181.77 63.92 42861.40 47809.70 2014-12-09 06:46:12.000 343 21181.82 63.98 42861.37 47809.68 2014-12-09 06:46:13.000 343 21181.84 64.02 42861.35 47809.68 2014-12-09 06:46:14.000 343 21181.86 64.08 42861.31 47809.69 2014-12-09 06:46:15.000 343 21181.85 64.13 42861.29 47809.68 2014-12-09 06:46:16.000 343 21181.85 64.19 42861.28 47809.66 2014-12-09 06:46:17.000 343 21181.84 64.23 42861.26 47809.65 2014-12-09 06:46:18.000 343 21181.87 64.22 42861.29 47809.60 2014-12-09 06:46:19.000 343 21181.90 64.21 42861.28 47809.62 2014-12-09 06:46:20.000 343 21181.90 64.20 42861.30 47809.63 2014-12-09 06:46:21.000 343 21181.91 64.23 42861.29 47809.63 2014-12-09 06:46:22.000 343 21181.90 64.25 42861.27 47809.64 2014-12-09 06:46:23.000 343 21181.90 64.24 42861.25 47809.65 2014-12-09 06:46:24.000 343 21181.88 64.23 42861.29 47809.64 2014-12-09 06:46:25.000 343 21181.85 64.21 42861.31 47809.64 2014-12-09 06:46:26.000 343 21181.87 64.14 42861.30 47809.62 2014-12-09 06:46:27.000 343 21181.83 64.04 42861.34 47809.65 2014-12-09 06:46:28.000 343 21181.83 63.98 42861.37 47809.67 2014-12-09 06:46:29.000 343 21181.76 63.92 42861.43 47809.69 2014-12-09 06:46:30.000 343 21181.72 63.88 42861.42 47809.70 2014-12-09 06:46:31.000 343 21181.70 63.79 42861.44 47809.70 2014-12-09 06:46:32.000 343 21181.64 63.73 42861.48 47809.69 2014-12-09 06:46:33.000 343 21181.55 63.73 42861.48 47809.67 2014-12-09 06:46:34.000 343 21181.43 63.72 42861.47 47809.65 2014-12-09 06:46:35.000 343 21181.35 63.70 42861.49 47809.59 2014-12-09 06:46:36.000 343 21181.29 63.72 42861.44 47809.56 2014-12-09 06:46:37.000 343 21181.21 63.68 42861.45 47809.50 2014-12-09 06:46:38.000 343 21181.16 63.66 42861.44 47809.45 2014-12-09 06:46:39.000 343 21181.15 63.64 42861.42 47809.45 2014-12-09 06:46:40.000 343 21181.11 63.63 42861.42 47809.42 2014-12-09 06:46:41.000 343 21181.14 63.62 42861.46 47809.42 2014-12-09 06:46:42.000 343 21181.19 63.57 42861.48 47809.44 2014-12-09 06:46:43.000 343 21181.28 63.55 42861.48 47809.48 2014-12-09 06:46:44.000 343 21181.37 63.53 42861.50 47809.56 2014-12-09 06:46:45.000 343 21181.45 63.56 42861.53 47809.61 2014-12-09 06:46:46.000 343 21181.50 63.65 42861.53 47809.68 2014-12-09 06:46:47.000 343 21181.56 63.68 42861.53 47809.71 2014-12-09 06:46:48.000 343 21181.62 63.75 42861.53 47809.70 2014-12-09 06:46:49.000 343 21181.69 63.80 42861.51 47809.76 2014-12-09 06:46:50.000 343 21181.76 63.84 42861.49 47809.77 2014-12-09 06:46:51.000 343 21181.81 63.87 42861.48 47809.77 2014-12-09 06:46:52.000 343 21181.84 63.87 42861.47 47809.78 2014-12-09 06:46:53.000 343 21181.85 63.88 42861.47 47809.79 2014-12-09 06:46:54.000 343 21181.85 63.83 42861.46 47809.79 2014-12-09 06:46:55.000 343 21181.85 63.77 42861.50 47809.81 2014-12-09 06:46:56.000 343 21181.85 63.69 42861.52 47809.82 2014-12-09 06:46:57.000 343 21181.81 63.62 42861.56 47809.80 2014-12-09 06:46:58.000 343 21181.75 63.58 42861.57 47809.83 2014-12-09 06:46:59.000 343 21181.69 63.52 42861.58 47809.82 2014-12-09 06:47:00.000 343 21181.66 63.47 42861.59 47809.78 2014-12-09 06:47:01.000 343 21181.58 63.39 42861.62 47809.81 2014-12-09 06:47:02.000 343 21181.53 63.34 42861.66 47809.79 2014-12-09 06:47:03.000 343 21181.45 63.36 42861.67 47809.78 2014-12-09 06:47:04.000 343 21181.40 63.36 42861.67 47809.76 2014-12-09 06:47:05.000 343 21181.34 63.35 42861.65 47809.74 2014-12-09 06:47:06.000 343 21181.27 63.33 42861.67 47809.70 2014-12-09 06:47:07.000 343 21181.25 63.30 42861.63 47809.69 2014-12-09 06:47:08.000 343 21181.23 63.28 42861.66 47809.66 2014-12-09 06:47:09.000 343 21181.26 63.23 42861.62 47809.65 2014-12-09 06:47:10.000 343 21181.25 63.20 42861.59 47809.61 2014-12-09 06:47:11.000 343 21181.29 63.18 42861.60 47809.64 2014-12-09 06:47:12.000 343 21181.33 63.16 42861.55 47809.66 2014-12-09 06:47:13.000 343 21181.36 63.14 42861.60 47809.67 2014-12-09 06:47:14.000 343 21181.41 63.11 42861.61 47809.69 2014-12-09 06:47:15.000 343 21181.45 63.12 42861.63 47809.73 2014-12-09 06:47:16.000 343 21181.50 63.12 42861.63 47809.73 2014-12-09 06:47:17.000 343 21181.56 63.16 42861.61 47809.77 2014-12-09 06:47:18.000 343 21181.63 63.18 42861.60 47809.79 2014-12-09 06:47:19.000 343 21181.64 63.22 42861.60 47809.78 2014-12-09 06:47:20.000 343 21181.69 63.22 42861.59 47809.81 2014-12-09 06:47:21.000 343 21181.73 63.24 42861.58 47809.82 2014-12-09 06:47:22.000 343 21181.72 63.25 42861.62 47809.83 2014-12-09 06:47:23.000 343 21181.71 63.30 42861.57 47809.84 2014-12-09 06:47:24.000 343 21181.66 63.37 42861.57 47809.82 2014-12-09 06:47:25.000 343 21181.63 63.41 42861.55 47809.78 2014-12-09 06:47:26.000 343 21181.59 63.45 42861.50 47809.76 2014-12-09 06:47:27.000 343 21181.58 63.48 42861.52 47809.71 2014-12-09 06:47:28.000 343 21181.57 63.48 42861.52 47809.69 2014-12-09 06:47:29.000 343 21181.56 63.48 42861.50 47809.66 2014-12-09 06:47:30.000 343 21181.53 63.46 42861.48 47809.63 2014-12-09 06:47:31.000 343 21181.57 63.40 42861.47 47809.64 2014-12-09 06:47:32.000 343 21181.59 63.37 42861.48 47809.66 2014-12-09 06:47:33.000 343 21181.62 63.29 42861.50 47809.68 2014-12-09 06:47:34.000 343 21181.71 63.22 42861.52 47809.70 2014-12-09 06:47:35.000 343 21181.73 63.14 42861.56 47809.74 2014-12-09 06:47:36.000 343 21181.75 63.08 42861.59 47809.80 2014-12-09 06:47:37.000 343 21181.78 63.04 42861.60 47809.83 2014-12-09 06:47:38.000 343 21181.82 62.99 42861.59 47809.84 2014-12-09 06:47:39.000 343 21181.85 62.95 42861.64 47809.89 2014-12-09 06:47:40.000 343 21181.90 62.89 42861.65 47809.91 2014-12-09 06:47:41.000 343 21181.96 62.88 42861.67 47809.96 2014-12-09 06:47:42.000 343 21182.01 62.88 42861.69 47810.00 2014-12-09 06:47:43.000 343 21182.04 62.88 42861.73 47810.04 2014-12-09 06:47:44.000 343 21182.09 62.86 42861.72 47810.05 2014-12-09 06:47:45.000 343 21182.13 62.88 42861.74 47810.10 2014-12-09 06:47:46.000 343 21182.17 62.88 42861.76 47810.15 2014-12-09 06:47:47.000 343 21182.22 62.92 42861.77 47810.19 2014-12-09 06:47:48.000 343 21182.25 62.98 42861.79 47810.20 2014-12-09 06:47:49.000 343 21182.28 62.99 42861.80 47810.24 2014-12-09 06:47:50.000 343 21182.30 62.99 42861.81 47810.26 2014-12-09 06:47:51.000 343 21182.31 62.95 42861.83 47810.23 2014-12-09 06:47:52.000 343 21182.30 62.91 42861.87 47810.28 2014-12-09 06:47:53.000 343 21182.28 62.84 42861.90 47810.31 2014-12-09 06:47:54.000 343 21182.25 62.79 42861.93 47810.31 2014-12-09 06:47:55.000 343 21182.20 62.75 42861.93 47810.33 2014-12-09 06:47:56.000 343 21182.14 62.66 42861.95 47810.33 2014-12-09 06:47:57.000 343 21182.07 62.58 42861.98 47810.33 2014-12-09 06:47:58.000 343 21182.00 62.52 42862.03 47810.35 2014-12-09 06:47:59.000 343 21181.97 62.46 42862.03 47810.33 2014-12-09 06:48:00.000 343 21181.91 62.44 42862.05 47810.37 2014-12-09 06:48:01.000 343 21181.84 62.40 42862.06 47810.32 2014-12-09 06:48:02.000 343 21181.82 62.34 42862.06 47810.35 2014-12-09 06:48:03.000 343 21181.83 62.27 42862.10 47810.34 2014-12-09 06:48:04.000 343 21181.84 62.20 42862.14 47810.36 2014-12-09 06:48:05.000 343 21181.89 62.13 42862.18 47810.39 2014-12-09 06:48:06.000 343 21181.91 62.07 42862.20 47810.44 2014-12-09 06:48:07.000 343 21181.97 62.01 42862.27 47810.50 2014-12-09 06:48:08.000 343 21182.06 61.93 42862.29 47810.56 2014-12-09 06:48:09.000 343 21182.15 61.90 42862.31 47810.60 2014-12-09 06:48:10.000 343 21182.19 61.89 42862.34 47810.68 2014-12-09 06:48:11.000 343 21182.24 61.88 42862.35 47810.68 2014-12-09 06:48:12.000 343 21182.28 61.85 42862.35 47810.74 2014-12-09 06:48:13.000 343 21182.31 61.83 42862.36 47810.80 2014-12-09 06:48:14.000 343 21182.33 61.84 42862.38 47810.80 2014-12-09 06:48:15.000 343 21182.36 61.85 42862.38 47810.85 2014-12-09 06:48:16.000 343 21182.38 61.85 42862.40 47810.87 2014-12-09 06:48:17.000 343 21182.46 61.84 42862.43 47810.90 2014-12-09 06:48:18.000 343 21182.50 61.84 42862.49 47810.92 2014-12-09 06:48:19.000 343 21182.48 61.87 42862.50 47810.95 2014-12-09 06:48:20.000 343 21182.51 61.89 42862.51 47811.00 2014-12-09 06:48:21.000 343 21182.54 61.89 42862.49 47810.99 2014-12-09 06:48:22.000 343 21182.53 61.92 42862.48 47811.00 2014-12-09 06:48:23.000 343 21182.49 61.94 42862.47 47811.00 2014-12-09 06:48:24.000 343 21182.52 61.96 42862.50 47811.00 2014-12-09 06:48:25.000 343 21182.53 61.95 42862.50 47811.02 2014-12-09 06:48:26.000 343 21182.52 61.94 42862.51 47811.01 2014-12-09 06:48:27.000 343 21182.50 61.97 42862.51 47811.00 2014-12-09 06:48:28.000 343 21182.52 61.97 42862.50 47810.98 2014-12-09 06:48:29.000 343 21182.48 61.98 42862.48 47811.00 2014-12-09 06:48:30.000 343 21182.46 62.00 42862.44 47810.95 2014-12-09 06:48:31.000 343 21182.46 61.95 42862.44 47810.92 2014-12-09 06:48:32.000 343 21182.44 61.97 42862.44 47810.91 2014-12-09 06:48:33.000 343 21182.43 62.00 42862.41 47810.90 2014-12-09 06:48:34.000 343 21182.40 62.03 42862.37 47810.88 2014-12-09 06:48:35.000 343 21182.33 62.04 42862.31 47810.83 2014-12-09 06:48:36.000 343 21182.31 62.04 42862.29 47810.78 2014-12-09 06:48:37.000 343 21182.28 62.04 42862.29 47810.73 2014-12-09 06:48:38.000 343 21182.32 62.02 42862.26 47810.72 2014-12-09 06:48:39.000 343 21182.29 61.99 42862.23 47810.69 2014-12-09 06:48:40.000 343 21182.30 61.89 42862.22 47810.68 2014-12-09 06:48:41.000 343 21182.39 61.80 42862.26 47810.71 2014-12-09 06:48:42.000 343 21182.44 61.73 42862.29 47810.73 2014-12-09 06:48:43.000 343 21182.50 61.61 42862.36 47810.76 2014-12-09 06:48:44.000 343 21182.57 61.53 42862.39 47810.84 2014-12-09 06:48:45.000 343 21182.62 61.48 42862.38 47810.89 2014-12-09 06:48:46.000 343 21182.66 61.46 42862.37 47810.94 2014-12-09 06:48:47.000 343 21182.67 61.45 42862.39 47810.95 2014-12-09 06:48:48.000 343 21182.66 61.43 42862.36 47810.98 2014-12-09 06:48:49.000 343 21182.61 61.43 42862.36 47810.96 2014-12-09 06:48:50.000 343 21182.62 61.43 42862.36 47810.96 2014-12-09 06:48:51.000 343 21182.64 61.40 42862.32 47810.94 2014-12-09 06:48:52.000 343 21182.63 61.37 42862.31 47810.92 2014-12-09 06:48:53.000 343 21182.59 61.42 42862.33 47810.91 2014-12-09 06:48:54.000 343 21182.58 61.44 42862.34 47810.89 2014-12-09 06:48:55.000 343 21182.51 61.51 42862.28 47810.84 2014-12-09 06:48:56.000 343 21182.46 61.57 42862.25 47810.78 2014-12-09 06:48:57.000 343 21182.41 61.59 42862.22 47810.77 2014-12-09 06:48:58.000 343 21182.44 61.58 42862.24 47810.72 2014-12-09 06:48:59.000 343 21182.48 61.56 42862.23 47810.71 2014-12-09 06:49:00.000 343 21182.48 61.53 42862.25 47810.72 2014-12-09 06:49:01.000 343 21182.46 61.54 42862.29 47810.74 2014-12-09 06:49:02.000 343 21182.42 61.55 42862.30 47810.72 2014-12-09 06:49:03.000 343 21182.38 61.56 42862.28 47810.68 2014-12-09 06:49:04.000 343 21182.36 61.56 42862.22 47810.71 2014-12-09 06:49:05.000 343 21182.30 61.51 42862.24 47810.67 2014-12-09 06:49:06.000 343 21182.22 61.51 42862.22 47810.63 2014-12-09 06:49:07.000 343 21182.15 61.50 42862.20 47810.62 2014-12-09 06:49:08.000 343 21182.09 61.48 42862.22 47810.55 2014-12-09 06:49:09.000 343 21182.00 61.45 42862.19 47810.51 2014-12-09 06:49:10.000 343 21181.91 61.43 42862.14 47810.48 2014-12-09 06:49:11.000 343 21181.80 61.42 42862.17 47810.42 2014-12-09 06:49:12.000 343 21181.77 61.40 42862.15 47810.37 2014-12-09 06:49:13.000 343 21181.74 61.37 42862.16 47810.35 2014-12-09 06:49:14.000 343 21181.72 61.36 42862.17 47810.34 2014-12-09 06:49:15.000 343 21181.67 61.40 42862.13 47810.31 2014-12-09 06:49:16.000 343 21181.60 61.49 42862.06 47810.28 2014-12-09 06:49:17.000 343 21181.56 61.50 42861.98 47810.21 2014-12-09 06:49:18.000 343 21181.57 61.49 42861.93 47810.11 2014-12-09 06:49:19.000 343 21181.60 61.44 42861.89 47810.08 2014-12-09 06:49:20.000 343 21181.64 61.36 42861.86 47810.04 2014-12-09 06:49:21.000 343 21181.64 61.33 42861.85 47810.06 2014-12-09 06:49:22.000 343 21181.63 61.33 42861.84 47810.04 2014-12-09 06:49:23.000 343 21181.66 61.33 42861.80 47810.02 2014-12-09 06:49:24.000 343 21181.65 61.33 42861.78 47809.97 2014-12-09 06:49:25.000 343 21181.65 61.27 42861.76 47809.96 2014-12-09 06:49:26.000 343 21181.64 61.23 42861.71 47809.93 2014-12-09 06:49:27.000 343 21181.65 61.22 42861.70 47809.93 2014-12-09 06:49:28.000 343 21181.69 61.21 42861.72 47809.90 2014-12-09 06:49:29.000 343 21181.73 61.17 42861.73 47809.91 2014-12-09 06:49:30.000 343 21181.76 61.15 42861.77 47809.93 2014-12-09 06:49:31.000 343 21181.80 61.16 42861.77 47809.98 2014-12-09 06:49:32.000 343 21181.86 61.17 42861.80 47810.02 2014-12-09 06:49:33.000 343 21181.87 61.21 42861.82 47810.02 2014-12-09 06:49:34.000 343 21181.91 61.25 42861.80 47810.07 2014-12-09 06:49:35.000 343 21181.97 61.32 42861.78 47810.06 2014-12-09 06:49:36.000 343 21182.01 61.39 42861.80 47810.12 2014-12-09 06:49:37.000 343 21182.06 61.47 42861.80 47810.14 2014-12-09 06:49:38.000 343 21182.08 61.58 42861.75 47810.12 2014-12-09 06:49:39.000 343 21182.06 61.74 42861.70 47810.09 2014-12-09 06:49:40.000 343 21182.06 61.81 42861.66 47810.06 2014-12-09 06:49:41.000 343 21182.06 61.86 42861.62 47809.98 2014-12-09 06:49:42.000 343 21182.04 61.90 42861.55 47809.93 2014-12-09 06:49:43.000 343 21181.99 61.94 42861.52 47809.91 2014-12-09 06:49:44.000 343 21181.94 61.97 42861.49 47809.87 2014-12-09 06:49:45.000 343 21181.88 61.97 42861.48 47809.80 2014-12-09 06:49:46.000 343 21181.84 61.95 42861.46 47809.76 2014-12-09 06:49:47.000 343 21181.81 61.89 42861.45 47809.74 2014-12-09 06:49:48.000 343 21181.77 61.79 42861.49 47809.74 2014-12-09 06:49:49.000 343 21181.73 61.65 42861.55 47809.74 2014-12-09 06:49:50.000 343 21181.67 61.55 42861.60 47809.76 2014-12-09 06:49:51.000 343 21181.61 61.52 42861.63 47809.82 2014-12-09 06:49:52.000 343 21181.52 61.51 42861.64 47809.79 2014-12-09 06:49:53.000 343 21181.45 61.47 42861.64 47809.79 2014-12-09 06:49:54.000 343 21181.35 61.41 42861.62 47809.72 2014-12-09 06:49:55.000 343 21181.27 61.35 42861.62 47809.68 2014-12-09 06:49:56.000 343 21181.22 61.27 42861.59 47809.67 2014-12-09 06:49:57.000 343 21181.22 61.16 42861.60 47809.61 2014-12-09 06:49:58.000 343 21181.29 61.06 42861.62 47809.62 2014-12-09 06:49:59.000 343 21181.26 60.99 42861.64 47809.63 2014-12-09 06:50:00.000 343 21181.24 60.93 42861.61 47809.63 2014-12-09 06:50:01.000 343 21181.26 60.83 42861.59 47809.62 2014-12-09 06:50:02.000 343 21181.30 60.76 42861.61 47809.63 2014-12-09 06:50:03.000 343 21181.29 60.73 42861.63 47809.63 2014-12-09 06:50:04.000 343 21181.30 60.73 42861.63 47809.68 2014-12-09 06:50:05.000 343 21181.33 60.70 42861.64 47809.66 2014-12-09 06:50:06.000 343 21181.39 60.67 42861.64 47809.68 2014-12-09 06:50:07.000 343 21181.40 60.71 42861.63 47809.71 2014-12-09 06:50:08.000 343 21181.42 60.78 42861.66 47809.74 2014-12-09 06:50:09.000 343 21181.47 60.83 42861.65 47809.72 2014-12-09 06:50:10.000 343 21181.52 60.85 42861.62 47809.76 2014-12-09 06:50:11.000 343 21181.55 60.95 42861.63 47809.77 2014-12-09 06:50:12.000 343 21181.61 61.04 42861.59 47809.78 2014-12-09 06:50:13.000 343 21181.66 61.17 42861.56 47809.76 2014-12-09 06:50:14.000 343 21181.68 61.24 42861.53 47809.73 2014-12-09 06:50:15.000 343 21181.73 61.32 42861.51 47809.73 2014-12-09 06:50:16.000 343 21181.76 61.39 42861.50 47809.74 2014-12-09 06:50:17.000 343 21181.80 61.43 42861.45 47809.73 2014-12-09 06:50:18.000 343 21181.81 61.44 42861.46 47809.75 2014-12-09 06:50:19.000 343 21181.79 61.46 42861.45 47809.72 2014-12-09 06:50:20.000 343 21181.74 61.49 42861.44 47809.72 2014-12-09 06:50:21.000 343 21181.72 61.49 42861.43 47809.71 2014-12-09 06:50:22.000 343 21181.69 61.50 42861.40 47809.69 2014-12-09 06:50:23.000 343 21181.64 61.51 42861.43 47809.65 2014-12-09 06:50:24.000 343 21181.58 61.50 42861.41 47809.65 2014-12-09 06:50:25.000 343 21181.53 61.50 42861.42 47809.61 2014-12-09 06:50:26.000 343 21181.50 61.44 42861.44 47809.58 2014-12-09 06:50:27.000 343 21181.41 61.42 42861.45 47809.56 2014-12-09 06:50:28.000 343 21181.35 61.42 42861.49 47809.57 2014-12-09 06:50:29.000 343 21181.29 61.43 42861.50 47809.56 2014-12-09 06:50:30.000 343 21181.27 61.44 42861.50 47809.54 2014-12-09 06:50:31.000 343 21181.24 61.42 42861.50 47809.54 2014-12-09 06:50:32.000 343 21181.20 61.40 42861.47 47809.51 2014-12-09 06:50:33.000 343 21181.19 61.42 42861.48 47809.50 2014-12-09 06:50:34.000 343 21181.16 61.39 42861.47 47809.49 2014-12-09 06:50:35.000 343 21181.09 61.43 42861.45 47809.45 2014-12-09 06:50:36.000 343 21181.04 61.45 42861.39 47809.39 2014-12-09 06:50:37.000 343 21180.99 61.45 42861.32 47809.34 2014-12-09 06:50:38.000 343 21180.98 61.44 42861.30 47809.29 2014-12-09 06:50:39.000 343 21180.97 61.42 42861.27 47809.21 2014-12-09 06:50:40.000 343 21181.02 61.34 42861.30 47809.21 2014-12-09 06:50:41.000 343 21181.08 61.20 42861.34 47809.20 2014-12-09 06:50:42.000 343 21181.16 61.07 42861.35 47809.27 2014-12-09 06:50:43.000 343 21181.20 60.97 42861.35 47809.32 2014-12-09 06:50:44.000 343 21181.21 60.93 42861.43 47809.43 2014-12-09 06:50:45.000 343 21181.28 60.89 42861.48 47809.48 2014-12-09 06:50:46.000 343 21181.35 60.89 42861.51 47809.54 2014-12-09 06:50:47.000 343 21181.44 60.88 42861.55 47809.59 2014-12-09 06:50:48.000 343 21181.55 60.86 42861.57 47809.65 2014-12-09 06:50:49.000 343 21181.62 60.86 42861.60 47809.71 2014-12-09 06:50:50.000 343 21181.72 60.88 42861.61 47809.74 2014-12-09 06:50:51.000 343 21181.86 60.88 42861.61 47809.81 2014-12-09 06:50:52.000 343 21181.97 60.85 42861.67 47809.88 2014-12-09 06:50:53.000 343 21182.09 60.81 42861.71 47809.93 2014-12-09 06:50:54.000 343 21182.19 60.81 42861.68 47810.05 2014-12-09 06:50:55.000 343 21182.25 60.81 42861.71 47810.11 2014-12-09 06:50:56.000 343 21182.31 60.79 42861.76 47810.18 2014-12-09 06:50:57.000 343 21182.32 60.79 42861.80 47810.24 2014-12-09 06:50:58.000 343 21182.31 60.79 42861.85 47810.29 2014-12-09 06:50:59.000 343 21182.28 60.78 42861.87 47810.30 2014-12-09 06:51:00.000 343 21182.23 60.76 42861.90 47810.32 2014-12-09 06:51:01.000 343 21182.17 60.72 42861.93 47810.31 2014-12-09 06:51:02.000 343 21182.08 60.67 42861.96 47810.31 2014-12-09 06:51:03.000 343 21181.94 60.69 42861.96 47810.30 2014-12-09 06:51:04.000 343 21181.81 60.73 42861.96 47810.28 2014-12-09 06:51:05.000 343 21181.68 60.74 42861.97 47810.20 2014-12-09 06:51:06.000 343 21181.59 60.76 42861.93 47810.14 2014-12-09 06:51:07.000 343 21181.48 60.77 42861.93 47810.05 2014-12-09 06:51:08.000 343 21181.36 60.78 42861.92 47810.01 2014-12-09 06:51:09.000 343 21181.28 60.78 42861.90 47809.93 2014-12-09 06:51:10.000 343 21181.21 60.78 42861.88 47809.90 2014-12-09 06:51:11.000 343 21181.14 60.79 42861.87 47809.85 2014-12-09 06:51:12.000 343 21181.10 60.80 42861.86 47809.82 2014-12-09 06:51:13.000 343 21181.10 60.78 42861.87 47809.78 2014-12-09 06:51:14.000 343 21181.10 60.72 42861.90 47809.79 2014-12-09 06:51:15.000 343 21181.15 60.65 42861.90 47809.78 2014-12-09 06:51:16.000 343 21181.19 60.59 42861.94 47809.84 2014-12-09 06:51:17.000 343 21181.29 60.60 42861.97 47809.90 2014-12-09 06:51:18.000 343 21181.35 60.60 42861.97 47809.95 2014-12-09 06:51:19.000 343 21181.42 60.62 42862.01 47810.00 2014-12-09 06:51:20.000 343 21181.51 60.62 42862.03 47810.06 2014-12-09 06:51:21.000 343 21181.60 60.62 42862.05 47810.09 2014-12-09 06:51:22.000 343 21181.65 60.65 42862.06 47810.12 2014-12-09 06:51:23.000 343 21181.69 60.68 42862.00 47810.17 2014-12-09 06:51:24.000 343 21181.76 60.70 42862.02 47810.21 2014-12-09 06:51:25.000 343 21181.80 60.72 42862.09 47810.22 2014-12-09 06:51:26.000 343 21181.83 60.75 42862.05 47810.25 2014-12-09 06:51:27.000 343 21181.83 60.78 42862.06 47810.27 2014-12-09 06:51:28.000 343 21181.84 60.80 42862.05 47810.29 2014-12-09 06:51:29.000 343 21181.85 60.82 42862.03 47810.26 2014-12-09 06:51:30.000 343 21181.86 60.83 42862.04 47810.24 2014-12-09 06:51:31.000 343 21181.89 60.81 42862.02 47810.24 2014-12-09 06:51:32.000 343 21181.89 60.82 42862.00 47810.25 2014-12-09 06:51:33.000 343 21181.85 60.84 42861.98 47810.26 2014-12-09 06:51:34.000 343 21181.82 60.84 42861.99 47810.21 2014-12-09 06:51:35.000 343 21181.77 60.83 42861.97 47810.20 2014-12-09 06:51:36.000 343 21181.75 60.81 42861.98 47810.17 2014-12-09 06:51:37.000 343 21181.74 60.77 42862.01 47810.17 2014-12-09 06:51:38.000 343 21181.73 60.72 42862.04 47810.19 2014-12-09 06:51:39.000 343 21181.69 60.69 42862.05 47810.19 2014-12-09 06:51:40.000 343 21181.66 60.62 42862.08 47810.18 2014-12-09 06:51:41.000 343 21181.65 60.54 42862.11 47810.21 2014-12-09 06:51:42.000 343 21181.62 60.50 42862.14 47810.24 2014-12-09 06:51:43.000 343 21181.64 60.45 42862.15 47810.24 2014-12-09 06:51:44.000 343 21181.64 60.39 42862.17 47810.28 2014-12-09 06:51:45.000 343 21181.66 60.37 42862.18 47810.29 2014-12-09 06:51:46.000 343 21181.60 60.34 42862.21 47810.31 2014-12-09 06:51:47.000 343 21181.49 60.32 42862.23 47810.30 2014-12-09 06:51:48.000 343 21181.46 60.31 42862.27 47810.30 2014-12-09 06:51:49.000 343 21181.40 60.31 42862.27 47810.29 2014-12-09 06:51:50.000 343 21181.36 60.32 42862.27 47810.31 2014-12-09 06:51:51.000 343 21181.31 60.32 42862.30 47810.25 2014-12-09 06:51:52.000 343 21181.28 60.31 42862.30 47810.28 2014-12-09 06:51:53.000 343 21181.27 60.31 42862.31 47810.28 2014-12-09 06:51:54.000 343 21181.27 60.33 42862.34 47810.27 2014-12-09 06:51:55.000 343 21181.29 60.32 42862.35 47810.29 2014-12-09 06:51:56.000 343 21181.29 60.34 42862.37 47810.29 2014-12-09 06:51:57.000 343 21181.28 60.36 42862.42 47810.30 2014-12-09 06:51:58.000 343 21181.31 60.36 42862.41 47810.31 2014-12-09 06:51:59.000 343 21181.35 60.38 42862.39 47810.35 2014-12-09 06:52:00.000 343 21181.34 60.39 42862.41 47810.36 2014-12-09 06:52:01.000 343 21181.37 60.40 42862.39 47810.36 2014-12-09 06:52:02.000 343 21181.36 60.41 42862.40 47810.33 2014-12-09 06:52:03.000 343 21181.36 60.43 42862.42 47810.36 2014-12-09 06:52:04.000 343 21181.33 60.43 42862.43 47810.36 2014-12-09 06:52:05.000 343 21181.32 60.42 42862.42 47810.34 2014-12-09 06:52:06.000 343 21181.28 60.42 42862.42 47810.34 2014-12-09 06:52:07.000 343 21181.24 60.41 42862.42 47810.34 2014-12-09 06:52:08.000 343 21181.18 60.41 42862.38 47810.34 2014-12-09 06:52:09.000 343 21181.12 60.40 42862.37 47810.31 2014-12-09 06:52:10.000 343 21181.09 60.35 42862.38 47810.26 2014-12-09 06:52:11.000 343 21181.04 60.34 42862.40 47810.23 2014-12-09 06:52:12.000 343 21180.96 60.29 42862.41 47810.21 2014-12-09 06:52:13.000 343 21180.88 60.27 42862.43 47810.20 2014-12-09 06:52:14.000 343 21180.84 60.26 42862.43 47810.15 2014-12-09 06:52:15.000 343 21180.82 60.21 42862.46 47810.15 2014-12-09 06:52:16.000 343 21180.83 60.17 42862.45 47810.17 2014-12-09 06:52:17.000 343 21180.83 60.17 42862.44 47810.14 2014-12-09 06:52:18.000 343 21180.86 60.16 42862.49 47810.20 2014-12-09 06:52:19.000 343 21180.89 60.13 42862.53 47810.21 2014-12-09 06:52:20.000 343 21180.95 60.12 42862.50 47810.24 2014-12-09 06:52:21.000 343 21181.02 60.16 42862.52 47810.28 2014-12-09 06:52:22.000 343 21181.07 60.19 42862.51 47810.30 2014-12-09 06:52:23.000 343 21181.12 60.22 42862.49 47810.38 2014-12-09 06:52:24.000 343 21181.19 60.26 42862.48 47810.40 2014-12-09 06:52:25.000 343 21181.28 60.30 42862.47 47810.40 2014-12-09 06:52:26.000 343 21181.32 60.38 42862.49 47810.44 2014-12-09 06:52:27.000 343 21181.35 60.46 42862.46 47810.45 2014-12-09 06:52:28.000 343 21181.35 60.51 42862.42 47810.43 2014-12-09 06:52:29.000 343 21181.36 60.58 42862.41 47810.41 2014-12-09 06:52:30.000 343 21181.36 60.63 42862.36 47810.40 2014-12-09 06:52:31.000 343 21181.32 60.67 42862.33 47810.38 2014-12-09 06:52:32.000 343 21181.28 60.69 42862.32 47810.33 2014-12-09 06:52:33.000 343 21181.23 60.72 42862.35 47810.30 2014-12-09 06:52:34.000 343 21181.16 60.73 42862.30 47810.28 2014-12-09 06:52:35.000 343 21181.12 60.75 42862.27 47810.21 2014-12-09 06:52:36.000 343 21181.03 60.77 42862.24 47810.17 2014-12-09 06:52:37.000 343 21180.94 60.78 42862.21 47810.12 2014-12-09 06:52:38.000 343 21180.87 60.80 42862.20 47810.06 2014-12-09 06:52:39.000 343 21180.76 60.80 42862.15 47809.98 2014-12-09 06:52:40.000 343 21180.69 60.79 42862.12 47809.93 2014-12-09 06:52:41.000 343 21180.63 60.79 42862.12 47809.90 2014-12-09 06:52:42.000 343 21180.55 60.85 42862.11 47809.85 2014-12-09 06:52:43.000 343 21180.48 60.89 42862.07 47809.79 2014-12-09 06:52:44.000 343 21180.42 60.91 42862.05 47809.70 2014-12-09 06:52:45.000 343 21180.39 60.93 42861.97 47809.67 2014-12-09 06:52:46.000 343 21180.37 60.92 42861.95 47809.59 2014-12-09 06:52:47.000 343 21180.40 60.91 42861.93 47809.60 2014-12-09 06:52:48.000 343 21180.46 60.88 42861.92 47809.58 2014-12-09 06:52:49.000 343 21180.47 60.86 42861.94 47809.60 2014-12-09 06:52:50.000 343 21180.50 60.89 42861.96 47809.60 2014-12-09 06:52:51.000 343 21180.51 60.89 42861.92 47809.63 2014-12-09 06:52:52.000 343 21180.56 60.88 42861.89 47809.60 2014-12-09 06:52:53.000 343 21180.54 60.93 42861.88 47809.60 2014-12-09 06:52:54.000 343 21180.54 61.06 42861.80 47809.58 2014-12-09 06:52:55.000 343 21180.51 61.15 42861.72 47809.51 2014-12-09 06:52:56.000 343 21180.51 61.21 42861.63 47809.45 2014-12-09 06:52:57.000 343 21180.59 61.19 42861.57 47809.38 2014-12-09 06:52:58.000 343 21180.70 61.05 42861.58 47809.36 2014-12-09 06:52:59.000 343 21180.77 60.92 42861.64 47809.41 2014-12-09 06:53:00.000 343 21180.83 60.82 42861.74 47809.51 2014-12-09 06:53:01.000 343 21180.85 60.81 42861.79 47809.61 2014-12-09 06:53:02.000 343 21180.86 60.86 42861.83 47809.69 2014-12-09 06:53:03.000 343 21180.86 60.89 42861.86 47809.74 2014-12-09 06:53:04.000 343 21180.88 60.85 42861.91 47809.76 2014-12-09 06:53:05.000 343 21180.94 60.82 42861.96 47809.80 2014-12-09 06:53:06.000 343 21180.97 60.80 42861.94 47809.85 2014-12-09 06:53:07.000 343 21180.96 60.81 42861.98 47809.91 2014-12-09 06:53:08.000 343 21180.95 60.82 42861.99 47809.93 2014-12-09 06:53:09.000 343 21180.95 60.83 42861.99 47809.90 2014-12-09 06:53:10.000 343 21180.94 60.82 42861.99 47809.90 2014-12-09 06:53:11.000 343 21180.92 60.82 42861.96 47809.85 2014-12-09 06:53:12.000 343 21180.87 60.86 42861.95 47809.84 2014-12-09 06:53:13.000 343 21180.84 60.92 42861.90 47809.80 2014-12-09 06:53:14.000 343 21180.81 60.95 42861.84 47809.76 2014-12-09 06:53:15.000 343 21180.81 60.97 42861.83 47809.73 2014-12-09 06:53:16.000 343 21180.79 60.98 42861.80 47809.70 2014-12-09 06:53:17.000 343 21180.78 60.98 42861.77 47809.69 2014-12-09 06:53:18.000 343 21180.77 61.00 42861.77 47809.68 2014-12-09 06:53:19.000 343 21180.70 61.03 42861.79 47809.65 2014-12-09 06:53:20.000 343 21180.66 61.04 42861.78 47809.61 2014-12-09 06:53:21.000 343 21180.63 61.07 42861.80 47809.57 2014-12-09 06:53:22.000 343 21180.59 61.07 42861.80 47809.55 2014-12-09 06:53:23.000 343 21180.53 61.06 42861.78 47809.51 2014-12-09 06:53:24.000 343 21180.49 61.07 42861.75 47809.48 2014-12-09 06:53:25.000 343 21180.47 61.07 42861.75 47809.47 2014-12-09 06:53:26.000 343 21180.41 61.08 42861.76 47809.45 2014-12-09 06:53:27.000 343 21180.38 61.07 42861.76 47809.44 2014-12-09 06:53:28.000 343 21180.39 61.08 42861.76 47809.42 2014-12-09 06:53:29.000 343 21180.41 61.06 42861.74 47809.42 2014-12-09 06:53:30.000 343 21180.48 61.07 42861.75 47809.43 2014-12-09 06:53:31.000 343 21180.53 61.06 42861.75 47809.46 2014-12-09 06:53:32.000 343 21180.61 61.08 42861.77 47809.50 2014-12-09 06:53:33.000 343 21180.69 61.15 42861.75 47809.52 2014-12-09 06:53:34.000 343 21180.73 61.19 42861.72 47809.55 2014-12-09 06:53:35.000 343 21180.79 61.23 42861.73 47809.56 2014-12-09 06:53:36.000 343 21180.81 61.29 42861.77 47809.57 2014-12-09 06:53:37.000 343 21180.82 61.35 42861.76 47809.61 2014-12-09 06:53:38.000 343 21180.83 61.41 42861.73 47809.60 2014-12-09 06:53:39.000 343 21180.83 61.48 42861.71 47809.60 2014-12-09 06:53:40.000 343 21180.82 61.55 42861.72 47809.60 2014-12-09 06:53:41.000 343 21180.81 61.61 42861.71 47809.55 2014-12-09 06:53:42.000 343 21180.74 61.70 42861.65 47809.52 2014-12-09 06:53:43.000 343 21180.66 61.78 42861.61 47809.47 2014-12-09 06:53:44.000 343 21180.53 61.82 42861.60 47809.43 2014-12-09 06:53:45.000 343 21180.44 61.84 42861.56 47809.32 2014-12-09 06:53:46.000 343 21180.38 61.83 42861.54 47809.29 2014-12-09 06:53:47.000 343 21180.29 61.83 42861.53 47809.23 2014-12-09 06:53:48.000 343 21180.25 61.79 42861.50 47809.21 2014-12-09 06:53:49.000 343 21180.17 61.76 42861.52 47809.15 2014-12-09 06:53:50.000 343 21180.12 61.73 42861.51 47809.11 2014-12-09 06:53:51.000 343 21180.04 61.72 42861.54 47809.08 2014-12-09 06:53:52.000 343 21179.98 61.73 42861.54 47809.06 2014-12-09 06:53:53.000 343 21179.96 61.74 42861.56 47809.04 2014-12-09 06:53:54.000 343 21179.92 61.71 42861.53 47809.03 2014-12-09 06:53:55.000 343 21179.92 61.71 42861.49 47809.01 2014-12-09 06:53:56.000 343 21179.98 61.72 42861.51 47809.00 2014-12-09 06:53:57.000 343 21180.01 61.72 42861.50 47809.00 2014-12-09 06:53:58.000 343 21180.06 61.76 42861.50 47809.02 2014-12-09 06:53:59.000 343 21180.12 61.79 42861.51 47809.06 2014-12-09 06:54:00.000 343 21180.18 61.83 42861.53 47809.07 2014-12-09 06:54:01.000 343 21180.21 61.85 42861.52 47809.07 2014-12-09 06:54:02.000 343 21180.25 61.91 42861.54 47809.13 2014-12-09 06:54:03.000 343 21180.29 61.96 42861.55 47809.13 2014-12-09 06:54:04.000 343 21180.33 62.01 42861.57 47809.16 2014-12-09 06:54:05.000 343 21180.33 62.05 42861.58 47809.16 2014-12-09 06:54:06.000 343 21180.36 62.10 42861.57 47809.19 2014-12-09 06:54:07.000 343 21180.40 62.15 42861.55 47809.21 2014-12-09 06:54:08.000 343 21180.39 62.15 42861.55 47809.21 2014-12-09 06:54:09.000 343 21180.43 62.14 42861.55 47809.23 2014-12-09 06:54:10.000 343 21180.48 62.13 42861.54 47809.26 2014-12-09 06:54:11.000 343 21180.53 62.09 42861.60 47809.29 2014-12-09 06:54:12.000 343 21180.56 62.03 42861.63 47809.33 2014-12-09 06:54:13.000 343 21180.59 62.00 42861.67 47809.36 2014-12-09 06:54:14.000 343 21180.57 61.97 42861.69 47809.41 2014-12-09 06:54:15.000 343 21180.58 61.97 42861.72 47809.44 2014-12-09 06:54:16.000 343 21180.59 61.95 42861.70 47809.44 2014-12-09 06:54:17.000 343 21180.58 61.92 42861.69 47809.43 2014-12-09 06:54:18.000 343 21180.58 61.89 42861.71 47809.47 2014-12-09 06:54:19.000 343 21180.60 61.87 42861.71 47809.46 2014-12-09 06:54:20.000 343 21180.61 61.88 42861.73 47809.48 2014-12-09 06:54:21.000 343 21180.60 61.85 42861.74 47809.49 2014-12-09 06:54:22.000 343 21180.59 61.85 42861.73 47809.50 2014-12-09 06:54:23.000 343 21180.54 61.92 42861.74 47809.47 2014-12-09 06:54:24.000 343 21180.50 61.97 42861.72 47809.44 2014-12-09 06:54:25.000 343 21180.49 62.02 42861.68 47809.42 2014-12-09 06:54:26.000 343 21180.49 62.07 42861.63 47809.37 2014-12-09 06:54:27.000 343 21180.49 62.10 42861.64 47809.35 2014-12-09 06:54:28.000 343 21180.47 62.16 42861.62 47809.33 2014-12-09 06:54:29.000 343 21180.47 62.23 42861.58 47809.33 2014-12-09 06:54:30.000 343 21180.47 62.27 42861.57 47809.29 2014-12-09 06:54:31.000 343 21180.49 62.35 42861.54 47809.29 2014-12-09 06:54:32.000 343 21180.51 62.40 42861.52 47809.25 2014-12-09 06:54:33.000 343 21180.54 62.43 42861.50 47809.28 2014-12-09 06:54:34.000 343 21180.54 62.47 42861.48 47809.26 2014-12-09 06:54:35.000 343 21180.53 62.51 42861.47 47809.24 2014-12-09 06:54:36.000 343 21180.54 62.55 42861.47 47809.25 2014-12-09 06:54:37.000 343 21180.54 62.55 42861.48 47809.21 2014-12-09 06:54:38.000 343 21180.52 62.52 42861.46 47809.22 2014-12-09 06:54:39.000 343 21180.48 62.50 42861.46 47809.20 2014-12-09 06:54:40.000 343 21180.44 62.52 42861.49 47809.21 2014-12-09 06:54:41.000 343 21180.43 62.48 42861.49 47809.23 2014-12-09 06:54:42.000 343 21180.47 62.42 42861.54 47809.24 2014-12-09 06:54:43.000 343 21180.44 62.37 42861.56 47809.28 2014-12-09 06:54:44.000 343 21180.46 62.33 42861.59 47809.30 2014-12-09 06:54:45.000 343 21180.51 62.27 42861.64 47809.33 2014-12-09 06:54:46.000 343 21180.58 62.18 42861.63 47809.37 2014-12-09 06:54:47.000 343 21180.67 62.14 42861.68 47809.43 2014-12-09 06:54:48.000 343 21180.76 62.05 42861.72 47809.52 2014-12-09 06:54:49.000 343 21180.84 61.99 42861.79 47809.58 2014-12-09 06:54:50.000 343 21180.93 61.96 42861.83 47809.63 2014-12-09 06:54:51.000 343 21180.97 61.96 42861.85 47809.71 2014-12-09 06:54:52.000 343 21180.99 61.90 42861.89 47809.77 2014-12-09 06:54:53.000 343 21181.05 61.84 42861.92 47809.83 2014-12-09 06:54:54.000 343 21181.05 61.81 42861.99 47809.89 2014-12-09 06:54:55.000 343 21181.07 61.78 42862.02 47809.91 2014-12-09 06:54:56.000 343 21181.08 61.77 42862.05 47809.96 2014-12-09 06:54:57.000 343 21181.05 61.75 42862.07 47810.02 2014-12-09 06:54:58.000 343 21181.06 61.74 42862.10 47809.99 2014-12-09 06:54:59.000 343 21181.00 61.75 42862.11 47810.02 2014-12-09 06:55:00.000 343 21180.99 61.79 42862.12 47810.01 2014-12-09 06:55:01.000 343 21180.99 61.79 42862.16 47810.02 2014-12-09 06:55:02.000 343 21181.01 61.76 42862.16 47810.03 2014-12-09 06:55:03.000 343 21181.00 61.76 42862.14 47810.04 2014-12-09 06:55:04.000 343 21181.01 61.80 42862.18 47810.08 2014-12-09 06:55:05.000 343 21181.02 61.79 42862.19 47810.08 2014-12-09 06:55:06.000 343 21181.04 61.81 42862.19 47810.10 2014-12-09 06:55:07.000 343 21181.08 61.83 42862.20 47810.08 2014-12-09 06:55:08.000 343 21181.11 61.80 42862.18 47810.11 2014-12-09 06:55:09.000 343 21181.13 61.82 42862.18 47810.13 2014-12-09 06:55:10.000 343 21181.18 61.83 42862.20 47810.14 2014-12-09 06:55:11.000 343 21181.19 61.84 42862.20 47810.14 2014-12-09 06:55:12.000 343 21181.19 61.84 42862.17 47810.17 2014-12-09 06:55:13.000 343 21181.21 61.86 42862.19 47810.14 2014-12-09 06:55:14.000 343 21181.20 61.87 42862.18 47810.17 2014-12-09 06:55:15.000 343 21181.20 61.87 42862.16 47810.15 2014-12-09 06:55:16.000 343 21181.23 61.87 42862.13 47810.18 2014-12-09 06:55:17.000 343 21181.25 61.88 42862.14 47810.18 2014-12-09 06:55:18.000 343 21181.28 61.89 42862.21 47810.19 2014-12-09 06:55:19.000 343 21181.33 61.89 42862.20 47810.21 2014-12-09 06:55:20.000 343 21181.35 61.90 42862.17 47810.20 2014-12-09 06:55:21.000 343 21181.37 61.91 42862.19 47810.23 2014-12-09 06:55:22.000 343 21181.41 61.93 42862.18 47810.22 2014-12-09 06:55:23.000 343 21181.42 61.91 42862.16 47810.27 2014-12-09 06:55:24.000 343 21181.43 61.91 42862.19 47810.25 2014-12-09 06:55:25.000 343 21181.44 61.90 42862.20 47810.28 2014-12-09 06:55:26.000 343 21181.45 61.89 42862.25 47810.29 2014-12-09 06:55:27.000 343 21181.44 61.88 42862.22 47810.29 2014-12-09 06:55:28.000 343 21181.40 61.88 42862.20 47810.29 2014-12-09 06:55:29.000 343 21181.40 61.89 42862.18 47810.26 2014-12-09 06:55:30.000 343 21181.33 61.90 42862.19 47810.25 2014-12-09 06:55:31.000 343 21181.25 61.95 42862.18 47810.21 2014-12-09 06:55:32.000 343 21181.23 62.01 42862.13 47810.15 2014-12-09 06:55:33.000 343 21181.19 62.07 42862.06 47810.08 2014-12-09 06:55:34.000 343 21181.19 62.05 42862.04 47810.02 2014-12-09 06:55:35.000 343 21181.18 62.03 42861.97 47809.97 2014-12-09 06:55:36.000 343 21181.16 61.99 42861.94 47809.95 2014-12-09 06:55:37.000 343 21181.14 61.92 42861.93 47809.91 2014-12-09 06:55:38.000 343 21181.08 61.95 42861.98 47809.91 2014-12-09 06:55:39.000 343 21181.05 61.96 42861.98 47809.89 2014-12-09 06:55:40.000 343 21181.02 61.97 42862.01 47809.89 2014-12-09 06:55:41.000 343 21181.05 62.02 42862.02 47809.94 2014-12-09 06:55:42.000 343 21181.09 62.06 42862.07 47809.96 2014-12-09 06:55:43.000 343 21181.14 62.07 42862.07 47809.96 2014-12-09 06:55:44.000 343 21181.19 62.06 42862.04 47810.04 2014-12-09 06:55:45.000 343 21181.28 62.06 42862.08 47810.07 2014-12-09 06:55:46.000 343 21181.39 62.07 42862.12 47810.12 2014-12-09 06:55:47.000 343 21181.45 62.10 42862.12 47810.14 2014-12-09 06:55:48.000 343 21181.50 62.13 42862.10 47810.18 2014-12-09 06:55:49.000 343 21181.53 62.17 42862.14 47810.23 2014-12-09 06:55:50.000 343 21181.53 62.19 42862.15 47810.23 2014-12-09 06:55:51.000 343 21181.52 62.22 42862.12 47810.23 2014-12-09 06:55:52.000 343 21181.50 62.27 42862.09 47810.21 2014-12-09 06:55:53.000 343 21181.48 62.28 42862.07 47810.19 2014-12-09 06:55:54.000 343 21181.44 62.31 42862.05 47810.18 2014-12-09 06:55:55.000 343 21181.39 62.35 42862.03 47810.15 2014-12-09 06:55:56.000 343 21181.33 62.38 42862.02 47810.12 2014-12-09 06:55:57.000 343 21181.29 62.45 42862.00 47810.09 2014-12-09 06:55:58.000 343 21181.26 62.51 42861.96 47810.05 2014-12-09 06:55:59.000 343 21181.24 62.55 42861.94 47810.00 2014-12-09 06:56:00.000 343 21181.25 62.56 42861.90 47810.02 2014-12-09 06:56:01.000 343 21181.31 62.59 42861.92 47809.98 2014-12-09 06:56:02.000 343 21181.36 62.64 42861.92 47810.00 2014-12-09 06:56:03.000 343 21181.38 62.72 42861.86 47810.00 2014-12-09 06:56:04.000 343 21181.41 62.76 42861.85 47809.99 2014-12-09 06:56:05.000 343 21181.43 62.78 42861.84 47809.99 2014-12-09 06:56:06.000 343 21181.47 62.80 42861.81 47809.96 2014-12-09 06:56:07.000 343 21181.50 62.82 42861.79 47809.97 2014-12-09 06:56:08.000 343 21181.52 62.84 42861.78 47809.95 2014-12-09 06:56:09.000 343 21181.54 62.85 42861.75 47809.93 2014-12-09 06:56:10.000 343 21181.51 62.85 42861.74 47809.96 2014-12-09 06:56:11.000 343 21181.48 62.83 42861.77 47809.91 2014-12-09 06:56:12.000 343 21181.46 62.81 42861.79 47809.91 2014-12-09 06:56:13.000 343 21181.46 62.77 42861.78 47809.92 2014-12-09 06:56:14.000 343 21181.41 62.74 42861.80 47809.89 2014-12-09 06:56:15.000 343 21181.41 62.73 42861.77 47809.90 2014-12-09 06:56:16.000 343 21181.38 62.69 42861.76 47809.88 2014-12-09 06:56:17.000 343 21181.38 62.67 42861.78 47809.90 2014-12-09 06:56:18.000 343 21181.42 62.67 42861.77 47809.90 2014-12-09 06:56:19.000 343 21181.45 62.63 42861.77 47809.91 2014-12-09 06:56:20.000 343 21181.51 62.60 42861.76 47809.95 2014-12-09 06:56:21.000 343 21181.59 62.57 42861.75 47809.97 2014-12-09 06:56:22.000 343 21181.65 62.56 42861.78 47810.04 2014-12-09 06:56:23.000 343 21181.73 62.55 42861.79 47810.05 2014-12-09 06:56:24.000 343 21181.78 62.56 42861.81 47810.09 2014-12-09 06:56:25.000 343 21181.88 62.52 42861.80 47810.14 2014-12-09 06:56:26.000 343 21181.97 62.49 42861.79 47810.18 2014-12-09 06:56:27.000 343 21182.06 62.49 42861.88 47810.24 2014-12-09 06:56:28.000 343 21182.16 62.46 42861.93 47810.30 2014-12-09 06:56:29.000 343 21182.21 62.48 42861.93 47810.33 2014-12-09 06:56:30.000 343 21182.28 62.45 42861.95 47810.40 2014-12-09 06:56:31.000 343 21182.32 62.44 42861.96 47810.45 2014-12-09 06:56:32.000 343 21182.36 62.42 42861.97 47810.50 2014-12-09 06:56:33.000 343 21182.36 62.39 42861.97 47810.52 2014-12-09 06:56:34.000 343 21182.36 62.40 42862.02 47810.53 2014-12-09 06:56:35.000 343 21182.34 62.40 42861.99 47810.52 2014-12-09 06:56:36.000 343 21182.33 62.42 42861.94 47810.52 2014-12-09 06:56:37.000 343 21182.28 62.40 42861.90 47810.49 2014-12-09 06:56:38.000 343 21182.22 62.37 42861.89 47810.43 2014-12-09 06:56:39.000 343 21182.17 62.32 42861.90 47810.40 2014-12-09 06:56:40.000 343 21182.13 62.28 42861.90 47810.35 2014-12-09 06:56:41.000 343 21182.06 62.24 42861.87 47810.29 2014-12-09 06:56:42.000 343 21181.94 62.20 42861.87 47810.25 2014-12-09 06:56:43.000 343 21181.87 62.13 42861.91 47810.23 2014-12-09 06:56:44.000 343 21181.80 62.07 42861.90 47810.18 2014-12-09 06:56:45.000 343 21181.72 62.02 42861.95 47810.16 2014-12-09 06:56:46.000 343 21181.63 61.98 42861.96 47810.13 2014-12-09 06:56:47.000 343 21181.53 61.96 42861.94 47810.11 2014-12-09 06:56:48.000 343 21181.48 61.95 42861.95 47810.11 2014-12-09 06:56:49.000 343 21181.45 61.97 42861.96 47810.07 2014-12-09 06:56:50.000 343 21181.39 62.01 42861.93 47810.03 2014-12-09 06:56:51.000 343 21181.39 61.99 42861.92 47810.03 2014-12-09 06:56:52.000 343 21181.43 61.98 42861.92 47810.02 2014-12-09 06:56:53.000 343 21181.47 62.01 42861.91 47810.03 2014-12-09 06:56:54.000 343 21181.48 62.03 42861.90 47810.03 2014-12-09 06:56:55.000 343 21181.53 62.02 42861.89 47810.05 2014-12-09 06:56:56.000 343 21181.60 62.01 42861.88 47810.04 2014-12-09 06:56:57.000 343 21181.66 62.02 42861.85 47810.06 2014-12-09 06:56:58.000 343 21181.78 61.98 42861.87 47810.11 2014-12-09 06:56:59.000 343 21181.90 61.93 42861.95 47810.14 2014-12-09 06:57:00.000 343 21181.98 61.94 42861.95 47810.23 2014-12-09 06:57:01.000 343 21182.13 61.95 42861.91 47810.29 2014-12-09 06:57:02.000 343 21182.25 61.94 42861.95 47810.33 2014-12-09 06:57:03.000 343 21182.32 61.92 42861.96 47810.41 2014-12-09 06:57:04.000 343 21182.41 61.93 42861.96 47810.44 2014-12-09 06:57:05.000 343 21182.42 61.96 42861.92 47810.47 2014-12-09 06:57:06.000 343 21182.43 62.01 42861.91 47810.47 2014-12-09 06:57:07.000 343 21182.42 62.03 42861.89 47810.46 2014-12-09 06:57:08.000 343 21182.40 62.04 42861.85 47810.46 2014-12-09 06:57:09.000 343 21182.39 62.04 42861.85 47810.39 2014-12-09 06:57:10.000 343 21182.37 62.04 42861.81 47810.37 2014-12-09 06:57:11.000 343 21182.36 62.05 42861.79 47810.37 2014-12-09 06:57:12.000 343 21182.32 62.02 42861.81 47810.31 2014-12-09 06:57:13.000 343 21182.30 62.00 42861.78 47810.31 2014-12-09 06:57:14.000 343 21182.25 61.97 42861.78 47810.31 2014-12-09 06:57:15.000 343 21182.20 61.94 42861.79 47810.26 2014-12-09 06:57:16.000 343 21182.20 61.90 42861.83 47810.27 2014-12-09 06:57:17.000 343 21182.21 61.82 42861.86 47810.28 2014-12-09 06:57:18.000 343 21182.23 61.75 42861.86 47810.30 2014-12-09 06:57:19.000 343 21182.24 61.67 42861.87 47810.31 2014-12-09 06:57:20.000 343 21182.28 61.58 42861.86 47810.32 2014-12-09 06:57:21.000 343 21182.31 61.55 42861.89 47810.37 2014-12-09 06:57:22.000 343 21182.38 61.52 42861.88 47810.41 2014-12-09 06:57:23.000 343 21182.41 61.49 42861.87 47810.41 2014-12-09 06:57:24.000 343 21182.42 61.50 42861.86 47810.44 2014-12-09 06:57:25.000 343 21182.45 61.52 42861.89 47810.44 2014-12-09 06:57:26.000 343 21182.49 61.51 42861.87 47810.44 2014-12-09 06:57:27.000 343 21182.55 61.54 42861.85 47810.44 2014-12-09 06:57:28.000 343 21182.54 61.57 42861.84 47810.43 2014-12-09 06:57:29.000 343 21182.56 61.57 42861.85 47810.45 2014-12-09 06:57:30.000 343 21182.57 61.58 42861.81 47810.44 2014-12-09 06:57:31.000 343 21182.59 61.57 42861.79 47810.47 2014-12-09 06:57:32.000 343 21182.60 61.57 42861.80 47810.45 2014-12-09 06:57:33.000 343 21182.61 61.59 42861.85 47810.47 2014-12-09 06:57:34.000 343 21182.60 61.62 42861.84 47810.47 2014-12-09 06:57:35.000 343 21182.59 61.65 42861.83 47810.48 2014-12-09 06:57:36.000 343 21182.62 61.64 42861.85 47810.49 2014-12-09 06:57:37.000 343 21182.64 61.61 42861.83 47810.50 2014-12-09 06:57:38.000 343 21182.65 61.64 42861.81 47810.48 2014-12-09 06:57:39.000 343 21182.71 61.64 42861.84 47810.52 2014-12-09 06:57:40.000 343 21182.71 61.63 42861.83 47810.52 2014-12-09 06:57:41.000 343 21182.74 61.61 42861.84 47810.52 2014-12-09 06:57:42.000 343 21182.80 61.62 42861.83 47810.57 2014-12-09 06:57:43.000 343 21182.82 61.64 42861.85 47810.58 2014-12-09 06:57:44.000 343 21182.80 61.69 42861.82 47810.57 2014-12-09 06:57:45.000 343 21182.82 61.71 42861.78 47810.59 2014-12-09 06:57:46.000 343 21182.84 61.74 42861.75 47810.56 2014-12-09 06:57:47.000 343 21182.82 61.71 42861.76 47810.51 2014-12-09 06:57:48.000 343 21182.82 61.70 42861.74 47810.52 2014-12-09 06:57:49.000 343 21182.80 61.70 42861.74 47810.45 2014-12-09 06:57:50.000 343 21182.76 61.68 42861.71 47810.45 2014-12-09 06:57:51.000 343 21182.70 61.68 42861.73 47810.44 2014-12-09 06:57:52.000 343 21182.64 61.72 42861.72 47810.42 2014-12-09 06:57:53.000 343 21182.55 61.74 42861.73 47810.40 2014-12-09 06:57:54.000 343 21182.45 61.77 42861.69 47810.33 2014-12-09 06:57:55.000 343 21182.37 61.83 42861.65 47810.30 2014-12-09 06:57:56.000 343 21182.32 61.85 42861.62 47810.22 2014-12-09 06:57:57.000 343 21182.28 61.84 42861.60 47810.19 2014-12-09 06:57:58.000 343 21182.26 61.81 42861.62 47810.16 2014-12-09 06:57:59.000 343 21182.24 61.76 42861.63 47810.18 2014-12-09 06:58:00.000 343 21182.24 61.73 42861.66 47810.16 2014-12-09 06:58:01.000 343 21182.26 61.66 42861.66 47810.17 2014-12-09 06:58:02.000 343 21182.26 61.65 42861.70 47810.19 2014-12-09 06:58:03.000 343 21182.32 61.60 42861.73 47810.19 2014-12-09 06:58:04.000 343 21182.33 61.54 42861.77 47810.24 2014-12-09 06:58:05.000 343 21182.35 61.51 42861.79 47810.28 2014-12-09 06:58:06.000 343 21182.37 61.47 42861.78 47810.31 2014-12-09 06:58:07.000 343 21182.40 61.40 42861.81 47810.36 2014-12-09 06:58:08.000 343 21182.43 61.37 42861.87 47810.38 2014-12-09 06:58:09.000 343 21182.44 61.33 42861.91 47810.41 2014-12-09 06:58:10.000 343 21182.47 61.30 42861.94 47810.43 2014-12-09 06:58:11.000 343 21182.48 61.28 42861.91 47810.47 2014-12-09 06:58:12.000 343 21182.48 61.29 42861.92 47810.49 2014-12-09 06:58:13.000 343 21182.48 61.28 42861.96 47810.51 2014-12-09 06:58:14.000 343 21182.49 61.24 42861.97 47810.52 2014-12-09 06:58:15.000 343 21182.49 61.22 42861.96 47810.52 2014-12-09 06:58:16.000 343 21182.45 61.23 42861.96 47810.54 2014-12-09 06:58:17.000 343 21182.45 61.25 42861.98 47810.53 2014-12-09 06:58:18.000 343 21182.44 61.24 42861.98 47810.54 2014-12-09 06:58:19.000 343 21182.40 61.26 42861.98 47810.53 2014-12-09 06:58:20.000 343 21182.34 61.27 42862.01 47810.52 2014-12-09 06:58:21.000 343 21182.30 61.32 42861.99 47810.49 2014-12-09 06:58:22.000 343 21182.24 61.32 42861.97 47810.48 2014-12-09 06:58:23.000 343 21182.17 61.34 42861.98 47810.44 2014-12-09 06:58:24.000 343 21182.15 61.33 42861.98 47810.42 2014-12-09 06:58:25.000 343 21182.10 61.33 42861.96 47810.39 2014-12-09 06:58:26.000 343 21182.08 61.30 42861.95 47810.40 2014-12-09 06:58:27.000 343 21182.11 61.25 42861.94 47810.39 2014-12-09 06:58:28.000 343 21182.17 61.20 42861.98 47810.39 2014-12-09 06:58:29.000 343 21182.25 61.12 42862.02 47810.43 2014-12-09 06:58:30.000 343 21182.33 61.02 42862.01 47810.49 2014-12-09 06:58:31.000 343 21182.40 60.94 42862.06 47810.53 2014-12-09 06:58:32.000 343 21182.51 60.83 42862.07 47810.61 2014-12-09 06:58:33.000 343 21182.61 60.72 42862.10 47810.66 2014-12-09 06:58:34.000 343 21182.73 60.66 42862.13 47810.75 2014-12-09 06:58:35.000 343 21182.83 60.65 42862.19 47810.86 2014-12-09 06:58:36.000 343 21182.91 60.65 42862.20 47810.88 2014-12-09 06:58:37.000 343 21183.01 60.60 42862.21 47810.97 2014-12-09 06:58:38.000 343 21183.04 60.61 42862.18 47811.00 2014-12-09 06:58:39.000 343 21183.09 60.59 42862.22 47811.05 2014-12-09 06:58:40.000 343 21183.13 60.56 42862.22 47811.07 2014-12-09 06:58:41.000 343 21183.13 60.54 42862.22 47811.08 2014-12-09 06:58:42.000 343 21183.13 60.52 42862.21 47811.08 2014-12-09 06:58:43.000 343 21183.07 60.48 42862.22 47811.09 2014-12-09 06:58:44.000 343 21183.00 60.48 42862.24 47811.07 2014-12-09 06:58:45.000 343 21182.94 60.48 42862.27 47811.04 2014-12-09 06:58:46.000 343 21182.83 60.42 42862.26 47810.99 2014-12-09 06:58:47.000 343 21182.75 60.42 42862.21 47810.96 2014-12-09 06:58:48.000 343 21182.64 60.41 42862.18 47810.90 2014-12-09 06:58:49.000 343 21182.56 60.40 42862.17 47810.85 2014-12-09 06:58:50.000 343 21182.48 60.39 42862.18 47810.80 2014-12-09 06:58:51.000 343 21182.42 60.39 42862.16 47810.73 2014-12-09 06:58:52.000 343 21182.40 60.39 42862.18 47810.74 2014-12-09 06:58:53.000 343 21182.39 60.44 42862.16 47810.71 2014-12-09 06:58:54.000 343 21182.40 60.50 42862.18 47810.72 2014-12-09 06:58:55.000 343 21182.44 60.53 42862.20 47810.73 2014-12-09 06:58:56.000 343 21182.50 60.60 42862.20 47810.75 2014-12-09 06:58:57.000 343 21182.58 60.65 42862.21 47810.77 2014-12-09 06:58:58.000 343 21182.68 60.71 42862.21 47810.79 2014-12-09 06:58:59.000 343 21182.77 60.77 42862.17 47810.86 2014-12-09 06:59:00.000 343 21182.84 60.90 42862.13 47810.87 2014-12-09 06:59:01.000 343 21182.90 60.97 42862.12 47810.88 2014-12-09 06:59:02.000 343 21183.01 60.99 42862.07 47810.87 2014-12-09 06:59:03.000 343 21183.03 61.04 42861.99 47810.87 2014-12-09 06:59:04.000 343 21183.06 61.06 42861.99 47810.83 2014-12-09 06:59:05.000 343 21183.13 61.03 42861.95 47810.82 2014-12-09 06:59:06.000 343 21183.12 61.05 42861.95 47810.85 2014-12-09 06:59:07.000 343 21183.04 61.08 42861.94 47810.79 2014-12-09 06:59:08.000 343 21182.95 61.11 42861.89 47810.75 2014-12-09 06:59:09.000 343 21182.81 61.10 42861.86 47810.70 2014-12-09 06:59:10.000 343 21182.66 61.11 42861.86 47810.61 2014-12-09 06:59:11.000 343 21182.52 61.08 42861.87 47810.54 2014-12-09 06:59:12.000 343 21182.36 61.04 42861.89 47810.47 2014-12-09 06:59:13.000 343 21182.21 61.03 42861.87 47810.41 2014-12-09 06:59:14.000 343 21182.10 60.95 42861.89 47810.35 2014-12-09 06:59:15.000 343 21182.04 60.85 42861.95 47810.32 2014-12-09 06:59:16.000 343 21182.00 60.75 42861.96 47810.33 2014-12-09 06:59:17.000 343 21182.03 60.64 42862.01 47810.37 2014-12-09 06:59:18.000 343 21182.08 60.53 42862.05 47810.40 2014-12-09 06:59:19.000 343 21182.15 60.45 42862.11 47810.48 2014-12-09 06:59:20.000 343 21182.29 60.32 42862.16 47810.59 2014-12-09 06:59:21.000 343 21182.46 60.24 42862.19 47810.66 2014-12-09 06:59:22.000 343 21182.65 60.17 42862.21 47810.75 2014-12-09 06:59:23.000 343 21182.84 60.11 42862.28 47810.89 2014-12-09 06:59:24.000 343 21183.05 60.05 42862.32 47811.00 2014-12-09 06:59:25.000 343 21183.24 60.07 42862.36 47811.13 2014-12-09 06:59:26.000 343 21183.38 60.14 42862.36 47811.22 2014-12-09 06:59:27.000 343 21183.49 60.21 42862.31 47811.29 2014-12-09 06:59:28.000 343 21183.55 60.28 42862.25 47811.32 2014-12-09 06:59:29.000 343 21183.63 60.36 42862.22 47811.31 2014-12-09 06:59:30.000 343 21183.63 60.44 42862.19 47811.30 2014-12-09 06:59:31.000 343 21183.61 60.57 42862.12 47811.27 2014-12-09 06:59:32.000 343 21183.58 60.71 42862.06 47811.20 2014-12-09 06:59:33.000 343 21183.54 60.82 42861.99 47811.11 2014-12-09 06:59:34.000 343 21183.52 60.91 42861.94 47811.06 2014-12-09 06:59:35.000 343 21183.46 60.98 42861.90 47811.03 2014-12-09 06:59:36.000 343 21183.43 61.00 42861.85 47810.94 2014-12-09 06:59:37.000 343 21183.40 60.97 42861.83 47810.87 2014-12-09 06:59:38.000 343 21183.35 60.97 42861.89 47810.87 2014-12-09 06:59:39.000 343 21183.32 60.99 42861.85 47810.84 2014-12-09 06:59:40.000 343 21183.26 60.94 42861.82 47810.80 2014-12-09 06:59:41.000 343 21183.21 60.85 42861.84 47810.79 2014-12-09 06:59:42.000 343 21183.22 60.69 42861.86 47810.80 2014-12-09 06:59:43.000 343 21183.20 60.61 42861.89 47810.81 2014-12-09 06:59:44.000 343 21183.10 60.53 42861.86 47810.78 2014-12-09 06:59:45.000 343 21183.00 60.42 42861.86 47810.76 2014-12-09 06:59:46.000 343 21182.92 60.35 42861.89 47810.71 2014-12-09 06:59:47.000 343 21182.81 60.28 42861.90 47810.68 2014-12-09 06:59:48.000 343 21182.66 60.25 42861.92 47810.64 2014-12-09 06:59:49.000 343 21182.55 60.25 42861.93 47810.61 2014-12-09 06:59:50.000 343 21182.45 60.22 42861.92 47810.55 2014-12-09 06:59:51.000 343 21182.35 60.18 42861.98 47810.54 2014-12-09 06:59:52.000 343 21182.24 60.19 42861.98 47810.48 2014-12-09 06:59:53.000 343 21182.18 60.23 42861.93 47810.46 2014-12-09 06:59:54.000 343 21182.17 60.23 42861.91 47810.40 2014-12-09 06:59:55.000 343 21182.20 60.18 42861.93 47810.38 2014-12-09 06:59:56.000 343 21182.25 60.14 42861.95 47810.41 2014-12-09 06:59:57.000 343 21182.32 60.13 42861.93 47810.43 2014-12-09 06:59:58.000 343 21182.45 60.13 42861.93 47810.49 2014-12-09 06:59:59.000 343 21182.54 60.14 42861.92 47810.54 2014-12-09 07:00:00.000 343 21182.70 60.15 42861.95 47810.60 2014-12-09 07:00:01.000 343 21182.83 60.17 42862.03 47810.66 2014-12-09 07:00:02.000 343 21182.93 60.23 42862.00 47810.71 2014-12-09 07:00:03.000 343 21183.07 60.26 42861.96 47810.76 2014-12-09 07:00:04.000 343 21183.18 60.35 42861.91 47810.81 2014-12-09 07:00:05.000 343 21183.30 60.46 42861.88 47810.85 2014-12-09 07:00:06.000 343 21183.43 60.55 42861.85 47810.86 2014-12-09 07:00:07.000 343 21183.52 60.63 42861.80 47810.90 2014-12-09 07:00:08.000 343 21183.59 60.75 42861.76 47810.89 2014-12-09 07:00:09.000 343 21183.63 60.85 42861.78 47810.89 2014-12-09 07:00:10.000 343 21183.66 60.90 42861.74 47810.90 2014-12-09 07:00:11.000 343 21183.69 60.96 42861.73 47810.91 2014-12-09 07:00:12.000 343 21183.66 61.04 42861.71 47810.88 2014-12-09 07:00:13.000 343 21183.58 61.10 42861.67 47810.88 2014-12-09 07:00:14.000 343 21183.53 61.13 42861.68 47810.83 2014-12-09 07:00:15.000 343 21183.50 61.15 42861.66 47810.78 2014-12-09 07:00:16.000 343 21183.44 61.17 42861.65 47810.74 2014-12-09 07:00:17.000 343 21183.38 61.19 42861.62 47810.70 2014-12-09 07:00:18.000 343 21183.33 61.18 42861.62 47810.64 2014-12-09 07:00:19.000 343 21183.26 61.16 42861.58 47810.61 2014-12-09 07:00:20.000 343 21183.26 61.14 42861.58 47810.55 2014-12-09 07:00:21.000 343 21183.21 61.13 42861.60 47810.57 2014-12-09 07:00:22.000 343 21183.14 61.14 42861.60 47810.53 2014-12-09 07:00:23.000 343 21183.09 61.14 42861.56 47810.51 2014-12-09 07:00:24.000 343 21183.05 61.14 42861.58 47810.49 2014-12-09 07:00:25.000 343 21183.01 61.12 42861.58 47810.48 2014-12-09 07:00:26.000 343 21182.96 61.12 42861.58 47810.46 2014-12-09 07:00:27.000 343 21182.95 61.08 42861.61 47810.46 2014-12-09 07:00:28.000 343 21182.98 61.04 42861.66 47810.50 2014-12-09 07:00:29.000 343 21183.06 60.98 42861.66 47810.47 2014-12-09 07:00:30.000 343 21183.13 60.93 42861.66 47810.53 2014-12-09 07:00:31.000 343 21183.23 60.88 42861.64 47810.56 2014-12-09 07:00:32.000 343 21183.32 60.80 42861.67 47810.62 2014-12-09 07:00:33.000 343 21183.49 60.70 42861.69 47810.65 2014-12-09 07:00:34.000 343 21183.66 60.65 42861.69 47810.77 2014-12-09 07:00:35.000 343 21183.83 60.58 42861.68 47810.85 2014-12-09 07:00:36.000 343 21183.99 60.53 42861.67 47810.92 2014-12-09 07:00:37.000 343 21184.12 60.48 42861.70 47811.02 2014-12-09 07:00:38.000 343 21184.24 60.51 42861.73 47811.07 2014-12-09 07:00:39.000 343 21184.30 60.52 42861.72 47811.17 2014-12-09 07:00:40.000 343 21184.33 60.51 42861.76 47811.19 2014-12-09 07:00:41.000 343 21184.33 60.53 42861.82 47811.17 2014-12-09 07:00:42.000 343 21184.32 60.55 42861.80 47811.24 2014-12-09 07:00:43.000 343 21184.28 60.56 42861.82 47811.21 2014-12-09 07:00:44.000 343 21184.23 60.55 42861.85 47811.20 2014-12-09 07:00:45.000 343 21184.18 60.52 42861.83 47811.17 2014-12-09 07:00:46.000 343 21184.11 60.48 42861.80 47811.17 2014-12-09 07:00:47.000 343 21184.05 60.46 42861.83 47811.15 2014-12-09 07:00:48.000 343 21184.00 60.49 42861.81 47811.13 2014-12-09 07:00:49.000 343 21183.94 60.48 42861.79 47811.08 2014-12-09 07:00:50.000 343 21183.89 60.50 42861.78 47811.06 2014-12-09 07:00:51.000 343 21183.88 60.48 42861.75 47811.03 2014-12-09 07:00:52.000 343 21183.89 60.49 42861.73 47811.01 2014-12-09 07:00:53.000 343 21183.85 60.51 42861.72 47810.98 2014-12-09 07:00:54.000 343 21183.80 60.55 42861.74 47810.99 2014-12-09 07:00:55.000 343 21183.77 60.57 42861.71 47810.95 2014-12-09 07:00:56.000 343 21183.76 60.60 42861.70 47810.95 2014-12-09 07:00:57.000 343 21183.84 60.55 42861.72 47810.94 2014-12-09 07:00:58.000 343 21183.85 60.55 42861.74 47810.94 2014-12-09 07:00:59.000 343 21183.85 60.58 42861.77 47810.95 2014-12-09 07:01:00.000 343 21183.85 60.59 42861.76 47810.96 2014-12-09 07:01:01.000 343 21183.87 60.60 42861.74 47810.96 2014-12-09 07:01:02.000 343 21183.89 60.62 42861.73 47810.98 2014-12-09 07:01:03.000 343 21183.86 60.64 42861.73 47810.96 2014-12-09 07:01:04.000 343 21183.84 60.63 42861.72 47810.97 2014-12-09 07:01:05.000 343 21183.89 60.64 42861.69 47810.98 2014-12-09 07:01:06.000 343 21183.89 60.64 42861.69 47810.99 2014-12-09 07:01:07.000 343 21183.86 60.64 42861.70 47810.99 2014-12-09 07:01:08.000 343 21183.86 60.60 42861.70 47810.96 2014-12-09 07:01:09.000 343 21183.84 60.58 42861.70 47810.96 2014-12-09 07:01:10.000 343 21183.79 60.58 42861.69 47810.95 2014-12-09 07:01:11.000 343 21183.74 60.61 42861.69 47810.92 2014-12-09 07:01:12.000 343 21183.68 60.61 42861.70 47810.91 2014-12-09 07:01:13.000 343 21183.65 60.57 42861.68 47810.88 2014-12-09 07:01:14.000 343 21183.65 60.51 42861.69 47810.87 2014-12-09 07:01:15.000 343 21183.64 60.44 42861.73 47810.87 2014-12-09 07:01:16.000 343 21183.62 60.40 42861.74 47810.86 2014-12-09 07:01:17.000 343 21183.64 60.36 42861.73 47810.85 2014-12-09 07:01:18.000 343 21183.63 60.35 42861.72 47810.88 2014-12-09 07:01:19.000 343 21183.61 60.37 42861.73 47810.90 2014-12-09 07:01:20.000 343 21183.62 60.40 42861.72 47810.90 2014-12-09 07:01:21.000 343 21183.68 60.43 42861.73 47810.90 2014-12-09 07:01:22.000 343 21183.71 60.44 42861.69 47810.89 2014-12-09 07:01:23.000 343 21183.78 60.44 42861.68 47810.89 2014-12-09 07:01:24.000 343 21183.84 60.44 42861.62 47810.87 2014-12-09 07:01:25.000 343 21183.94 60.44 42861.62 47810.88 2014-12-09 07:01:26.000 343 21184.00 60.43 42861.64 47810.93 2014-12-09 07:01:27.000 343 21184.10 60.38 42861.64 47810.98 2014-12-09 07:01:28.000 343 21184.16 60.36 42861.66 47811.02 2014-12-09 07:01:29.000 343 21184.20 60.36 42861.70 47811.08 2014-12-09 07:01:30.000 343 21184.22 60.35 42861.71 47811.12 2014-12-09 07:01:31.000 343 21184.20 60.31 42861.75 47811.14 2014-12-09 07:01:32.000 343 21184.20 60.30 42861.82 47811.20 2014-12-09 07:01:33.000 343 21184.17 60.26 42861.85 47811.19 2014-12-09 07:01:34.000 343 21184.14 60.23 42861.87 47811.22 2014-12-09 07:01:35.000 343 21184.11 60.22 42861.92 47811.22 2014-12-09 07:01:36.000 343 21184.02 60.19 42861.97 47811.25 2014-12-09 07:01:37.000 343 21183.93 60.19 42862.00 47811.24 2014-12-09 07:01:38.000 343 21183.86 60.24 42861.98 47811.26 2014-12-09 07:01:39.000 343 21183.84 60.29 42862.00 47811.23 2014-12-09 07:01:40.000 343 21183.77 60.32 42862.02 47811.20 2014-12-09 07:01:41.000 343 21183.71 60.37 42862.00 47811.18 2014-12-09 07:01:42.000 343 21183.71 60.41 42862.01 47811.17 2014-12-09 07:01:43.000 343 21183.70 60.43 42862.01 47811.14 2014-12-09 07:01:44.000 343 21183.72 60.50 42862.00 47811.17 2014-12-09 07:01:45.000 343 21183.73 60.56 42861.97 47811.16 2014-12-09 07:01:46.000 343 21183.77 60.64 42861.96 47811.16 2014-12-09 07:01:47.000 343 21183.83 60.68 42861.99 47811.18 2014-12-09 07:01:48.000 343 21183.88 60.69 42861.98 47811.17 2014-12-09 07:01:49.000 343 21183.96 60.70 42861.98 47811.20 2014-12-09 07:01:50.000 343 21184.05 60.69 42861.99 47811.23 2014-12-09 07:01:51.000 343 21184.14 60.66 42862.03 47811.29 2014-12-09 07:01:52.000 343 21184.26 60.61 42862.06 47811.32 2014-12-09 07:01:53.000 343 21184.36 60.56 42862.03 47811.40 2014-12-09 07:01:54.000 343 21184.40 60.50 42862.01 47811.43 2014-12-09 07:01:55.000 343 21184.48 60.44 42862.03 47811.51 2014-12-09 07:01:56.000 343 21184.55 60.35 42862.06 47811.52 2014-12-09 07:01:57.000 343 21184.61 60.26 42862.06 47811.56 2014-12-09 07:01:58.000 343 21184.59 60.16 42862.07 47811.58 2014-12-09 07:01:59.000 343 21184.56 60.07 42862.09 47811.60 2014-12-09 07:02:00.000 343 21184.51 59.97 42862.11 47811.60 2014-12-09 07:02:01.000 343 21184.45 59.87 42862.10 47811.59 2014-12-09 07:02:02.000 343 21184.38 59.81 42862.12 47811.55 2014-12-09 07:02:03.000 343 21184.29 59.72 42862.15 47811.55 2014-12-09 07:02:04.000 343 21184.18 59.62 42862.14 47811.51 2014-12-09 07:02:05.000 343 21184.06 59.52 42862.18 47811.46 2014-12-09 07:02:06.000 343 21183.97 59.42 42862.17 47811.43 2014-12-09 07:02:07.000 343 21183.84 59.34 42862.18 47811.44 2014-12-09 07:02:08.000 343 21183.70 59.29 42862.22 47811.32 2014-12-09 07:02:09.000 343 21183.58 59.24 42862.19 47811.33 2014-12-09 07:02:10.000 343 21183.50 59.22 42862.20 47811.28 2014-12-09 07:02:11.000 343 21183.45 59.20 42862.21 47811.24 2014-12-09 07:02:12.000 343 21183.37 59.22 42862.19 47811.18 2014-12-09 07:02:13.000 343 21183.33 59.25 42862.16 47811.17 2014-12-09 07:02:14.000 343 21183.33 59.29 42862.14 47811.14 2014-12-09 07:02:15.000 343 21183.34 59.32 42862.14 47811.13 2014-12-09 07:02:16.000 343 21183.40 59.38 42862.09 47811.08 2014-12-09 07:02:17.000 343 21183.47 59.45 42862.06 47811.10 2014-12-09 07:02:18.000 343 21183.59 59.56 42862.06 47811.10 2014-12-09 07:02:19.000 343 21183.69 59.65 42862.01 47811.14 2014-12-09 07:02:20.000 343 21183.78 59.75 42861.97 47811.14 2014-12-09 07:02:21.000 343 21183.90 59.89 42861.95 47811.20 2014-12-09 07:02:22.000 343 21184.04 60.02 42861.92 47811.23 2014-12-09 07:02:23.000 343 21184.16 60.16 42861.88 47811.22 2014-12-09 07:02:24.000 343 21184.26 60.29 42861.88 47811.27 2014-12-09 07:02:25.000 343 21184.37 60.42 42861.88 47811.30 2014-12-09 07:02:26.000 343 21184.48 60.49 42861.86 47811.33 2014-12-09 07:02:27.000 343 21184.57 60.57 42861.83 47811.32 2014-12-09 07:02:28.000 343 21184.65 60.65 42861.79 47811.36 2014-12-09 07:02:29.000 343 21184.72 60.69 42861.76 47811.38 2014-12-09 07:02:30.000 343 21184.77 60.71 42861.76 47811.36 2014-12-09 07:02:31.000 343 21184.76 60.71 42861.74 47811.40 2014-12-09 07:02:32.000 343 21184.74 60.73 42861.71 47811.39 2014-12-09 07:02:33.000 343 21184.72 60.73 42861.70 47811.35 2014-12-09 07:02:34.000 343 21184.66 60.72 42861.68 47811.32 2014-12-09 07:02:35.000 343 21184.63 60.68 42861.68 47811.30 2014-12-09 07:02:36.000 343 21184.54 60.63 42861.68 47811.25 2014-12-09 07:02:37.000 343 21184.47 60.58 42861.67 47811.22 2014-12-09 07:02:38.000 343 21184.37 60.53 42861.66 47811.20 2014-12-09 07:02:39.000 343 21184.24 60.51 42861.65 47811.13 2014-12-09 07:02:40.000 343 21184.16 60.45 42861.68 47811.13 2014-12-09 07:02:41.000 343 21184.05 60.42 42861.68 47811.06 2014-12-09 07:02:42.000 343 21183.96 60.37 42861.71 47811.02 2014-12-09 07:02:43.000 343 21183.86 60.34 42861.69 47810.98 2014-12-09 07:02:44.000 343 21183.81 60.29 42861.70 47810.94 2014-12-09 07:02:45.000 343 21183.74 60.25 42861.66 47810.89 2014-12-09 07:02:46.000 343 21183.66 60.26 42861.68 47810.87 2014-12-09 07:02:47.000 343 21183.56 60.26 42861.67 47810.81 2014-12-09 07:02:48.000 343 21183.49 60.28 42861.63 47810.77 2014-12-09 07:02:49.000 343 21183.47 60.31 42861.62 47810.75 2014-12-09 07:02:50.000 343 21183.45 60.35 42861.59 47810.69 2014-12-09 07:02:51.000 343 21183.42 60.37 42861.59 47810.65 2014-12-09 07:02:52.000 343 21183.39 60.42 42861.51 47810.61 2014-12-09 07:02:53.000 343 21183.40 60.47 42861.43 47810.58 2014-12-09 07:02:54.000 343 21183.42 60.50 42861.44 47810.53 2014-12-09 07:02:55.000 343 21183.47 60.46 42861.43 47810.50 2014-12-09 07:02:56.000 343 21183.56 60.44 42861.43 47810.53 2014-12-09 07:02:57.000 343 21183.63 60.42 42861.46 47810.56 2014-12-09 07:02:58.000 343 21183.74 60.32 42861.40 47810.60 2014-12-09 07:02:59.000 343 21183.88 60.24 42861.45 47810.64 2014-12-09 07:03:00.000 343 21184.01 60.13 42861.53 47810.74 2014-12-09 07:03:01.000 343 21184.14 60.08 42861.56 47810.84 2014-12-09 07:03:02.000 343 21184.26 60.06 42861.59 47810.94 2014-12-09 07:03:03.000 343 21184.32 60.04 42861.60 47810.98 2014-12-09 07:03:04.000 343 21184.36 60.01 42861.57 47811.04 2014-12-09 07:03:05.000 343 21184.37 59.99 42861.53 47811.03 2014-12-09 07:03:06.000 343 21184.36 59.99 42861.48 47810.98 2014-12-09 07:03:07.000 343 21184.32 59.96 42861.44 47810.97 2014-12-09 07:03:08.000 343 21184.30 59.94 42861.40 47810.88 2014-12-09 07:03:09.000 343 21184.27 59.99 42861.36 47810.85 2014-12-09 07:03:10.000 343 21184.17 60.06 42861.38 47810.82 2014-12-09 07:03:11.000 343 21184.07 60.08 42861.42 47810.80 2014-12-09 07:03:12.000 343 21183.93 60.11 42861.41 47810.76 2014-12-09 07:03:13.000 343 21183.79 60.17 42861.38 47810.68 2014-12-09 07:03:14.000 343 21183.73 60.21 42861.32 47810.58 2014-12-09 07:03:15.000 343 21183.66 60.24 42861.27 47810.53 2014-12-09 07:03:16.000 343 21183.61 60.25 42861.27 47810.47 2014-12-09 07:03:17.000 343 21183.58 60.27 42861.24 47810.38 2014-12-09 07:03:18.000 343 21183.58 60.29 42861.21 47810.40 2014-12-09 07:03:19.000 343 21183.60 60.27 42861.22 47810.37 2014-12-09 07:03:20.000 343 21183.60 60.27 42861.24 47810.39 2014-12-09 07:03:21.000 343 21183.63 60.28 42861.26 47810.39 2014-12-09 07:03:22.000 343 21183.64 60.29 42861.28 47810.44 2014-12-09 07:03:23.000 343 21183.65 60.29 42861.27 47810.44 2014-12-09 07:03:24.000 343 21183.71 60.25 42861.27 47810.44 2014-12-09 07:03:25.000 343 21183.78 60.26 42861.27 47810.48 2014-12-09 07:03:26.000 343 21183.87 60.21 42861.33 47810.50 2014-12-09 07:03:27.000 343 21184.00 60.16 42861.34 47810.59 2014-12-09 07:03:28.000 343 21184.10 60.11 42861.37 47810.64 2014-12-09 07:03:29.000 343 21184.22 60.06 42861.37 47810.72 2014-12-09 07:03:30.000 343 21184.31 60.02 42861.41 47810.80 2014-12-09 07:03:31.000 343 21184.39 59.99 42861.43 47810.88 2014-12-09 07:03:32.000 343 21184.42 59.98 42861.42 47810.90 2014-12-09 07:03:33.000 343 21184.46 59.98 42861.42 47810.93 2014-12-09 07:03:34.000 343 21184.47 59.97 42861.44 47810.90 2014-12-09 07:03:35.000 343 21184.45 59.92 42861.42 47810.92 2014-12-09 07:03:36.000 343 21184.39 59.88 42861.44 47810.93 2014-12-09 07:03:37.000 343 21184.34 59.82 42861.47 47810.93 2014-12-09 07:03:38.000 343 21184.26 59.79 42861.51 47810.96 2014-12-09 07:03:39.000 343 21184.18 59.74 42861.55 47810.93 2014-12-09 07:03:40.000 343 21184.11 59.70 42861.58 47810.93 2014-12-09 07:03:41.000 343 21184.05 59.68 42861.62 47810.93 2014-12-09 07:03:42.000 343 21183.98 59.64 42861.63 47810.91 2014-12-09 07:03:43.000 343 21183.96 59.60 42861.67 47810.91 2014-12-09 07:03:44.000 343 21183.91 59.56 42861.70 47810.91 2014-12-09 07:03:45.000 343 21183.91 59.55 42861.75 47810.94 2014-12-09 07:03:46.000 343 21183.93 59.51 42861.78 47810.99 2014-12-09 07:03:47.000 343 21183.97 59.49 42861.77 47811.01 2014-12-09 07:03:48.000 343 21183.98 59.52 42861.78 47811.05 2014-12-09 07:03:49.000 343 21184.04 59.56 42861.79 47811.09 2014-12-09 07:03:50.000 343 21184.13 59.62 42861.77 47811.11 2014-12-09 07:03:51.000 343 21184.21 59.67 42861.79 47811.11 2014-12-09 07:03:52.000 343 21184.24 59.71 42861.75 47811.16 2014-12-09 07:03:53.000 343 21184.31 59.76 42861.76 47811.15 2014-12-09 07:03:54.000 343 21184.39 59.74 42861.75 47811.18 2014-12-09 07:03:55.000 343 21184.46 59.73 42861.69 47811.18 2014-12-09 07:03:56.000 343 21184.48 59.73 42861.66 47811.19 2014-12-09 07:03:57.000 343 21184.47 59.71 42861.66 47811.19 2014-12-09 07:03:58.000 343 21184.46 59.67 42861.65 47811.18 2014-12-09 07:03:59.000 343 21184.43 59.65 42861.66 47811.15 2014-12-09 07:04:00.000 343 21184.37 59.63 42861.64 47811.14 2014-12-09 07:04:01.000 343 21184.30 59.58 42861.66 47811.11 2014-12-09 07:04:02.000 343 21184.16 59.55 42861.68 47811.12 2014-12-09 07:04:03.000 343 21184.06 59.54 42861.71 47811.09 2014-12-09 07:04:04.000 343 21183.96 59.53 42861.73 47811.02 2014-12-09 07:04:05.000 343 21183.85 59.50 42861.73 47811.01 2014-12-09 07:04:06.000 343 21183.73 59.47 42861.73 47810.95 2014-12-09 07:04:07.000 343 21183.67 59.45 42861.71 47810.90 2014-12-09 07:04:08.000 343 21183.62 59.38 42861.77 47810.87 2014-12-09 07:04:09.000 343 21183.60 59.35 42861.80 47810.83 2014-12-09 07:04:10.000 343 21183.56 59.31 42861.78 47810.83 2014-12-09 07:04:11.000 343 21183.53 59.27 42861.82 47810.80 2014-12-09 07:04:12.000 343 21183.53 59.28 42861.81 47810.81 2014-12-09 07:04:13.000 343 21183.58 59.30 42861.82 47810.80 2014-12-09 07:04:14.000 343 21183.63 59.29 42861.80 47810.82 2014-12-09 07:04:15.000 343 21183.67 59.27 42861.75 47810.85 2014-12-09 07:04:16.000 343 21183.75 59.30 42861.72 47810.89 2014-12-09 07:04:17.000 343 21183.86 59.32 42861.72 47810.91 2014-12-09 07:04:18.000 343 21183.98 59.35 42861.70 47810.95 2014-12-09 07:04:19.000 343 21184.11 59.36 42861.68 47811.00 2014-12-09 07:04:20.000 343 21184.21 59.36 42861.67 47811.05 2014-12-09 07:04:21.000 343 21184.31 59.38 42861.64 47811.08 2014-12-09 07:04:22.000 343 21184.41 59.39 42861.64 47811.12 2014-12-09 07:04:23.000 343 21184.47 59.44 42861.63 47811.15 2014-12-09 07:04:24.000 343 21184.51 59.47 42861.66 47811.19 2014-12-09 07:04:25.000 343 21184.49 59.50 42861.65 47811.19 2014-12-09 07:04:26.000 343 21184.48 59.52 42861.69 47811.20 2014-12-09 07:04:27.000 343 21184.43 59.55 42861.71 47811.20 2014-12-09 07:04:28.000 343 21184.36 59.61 42861.68 47811.13 2014-12-09 07:04:29.000 343 21184.28 59.62 42861.64 47811.11 2014-12-09 07:04:30.000 343 21184.23 59.64 42861.64 47811.08 2014-12-09 07:04:31.000 343 21184.15 59.62 42861.66 47811.04 2014-12-09 07:04:32.000 343 21184.07 59.61 42861.67 47811.01 2014-12-09 07:04:33.000 343 21183.96 59.59 42861.64 47810.98 2014-12-09 07:04:34.000 343 21183.91 59.58 42861.66 47810.96 2014-12-09 07:04:35.000 343 21183.91 59.58 42861.64 47810.95 2014-12-09 07:04:36.000 343 21183.89 59.59 42861.66 47810.94 2014-12-09 07:04:37.000 343 21183.87 59.57 42861.68 47810.94 2014-12-09 07:04:38.000 343 21183.88 59.57 42861.70 47810.93 2014-12-09 07:04:39.000 343 21183.94 59.55 42861.70 47810.96 2014-12-09 07:04:40.000 343 21183.99 59.57 42861.70 47810.99 2014-12-09 07:04:41.000 343 21184.05 59.55 42861.69 47811.00 2014-12-09 07:04:42.000 343 21184.13 59.53 42861.70 47811.03 2014-12-09 07:04:43.000 343 21184.23 59.52 42861.74 47811.09 2014-12-09 07:04:44.000 343 21184.31 59.46 42861.75 47811.13 2014-12-09 07:04:45.000 343 21184.36 59.44 42861.77 47811.18 2014-12-09 07:04:46.000 343 21184.40 59.40 42861.78 47811.20 2014-12-09 07:04:47.000 343 21184.42 59.37 42861.78 47811.23 2014-12-09 07:04:48.000 343 21184.39 59.36 42861.77 47811.25 2014-12-09 07:04:49.000 343 21184.36 59.34 42861.78 47811.25 2014-12-09 07:04:50.000 343 21184.30 59.35 42861.81 47811.22 2014-12-09 07:04:51.000 343 21184.21 59.36 42861.79 47811.18 2014-12-09 07:04:52.000 343 21184.11 59.37 42861.79 47811.15 2014-12-09 07:04:53.000 343 21184.01 59.36 42861.81 47811.09 2014-12-09 07:04:54.000 343 21183.94 59.35 42861.82 47811.06 2014-12-09 07:04:55.000 343 21183.86 59.32 42861.82 47811.06 2014-12-09 07:04:56.000 343 21183.79 59.30 42861.85 47810.98 2014-12-09 07:04:57.000 343 21183.74 59.27 42861.84 47810.98 2014-12-09 07:04:58.000 343 21183.74 59.24 42861.87 47810.97 2014-12-09 07:04:59.000 343 21183.73 59.20 42861.88 47810.99 2014-12-09 07:05:00.000 343 21183.72 59.16 42861.87 47810.99 2014-12-09 07:05:01.000 343 21183.76 59.15 42861.88 47811.01 2014-12-09 07:05:02.000 343 21183.83 59.13 42861.91 47811.05 2014-12-09 07:05:03.000 343 21183.92 59.11 42861.92 47811.11 2014-12-09 07:05:04.000 343 21183.99 59.12 42861.94 47811.17 2014-12-09 07:05:05.000 343 21184.10 59.14 42861.97 47811.22 2014-12-09 07:05:06.000 343 21184.20 59.18 42862.00 47811.30 2014-12-09 07:05:07.000 343 21184.28 59.23 42861.99 47811.33 2014-12-09 07:05:08.000 343 21184.34 59.24 42861.99 47811.37 2014-12-09 07:05:09.000 343 21184.38 59.26 42861.99 47811.39 2014-12-09 07:05:10.000 343 21184.46 59.30 42861.96 47811.41 2014-12-09 07:05:11.000 343 21184.51 59.36 42861.99 47811.46 2014-12-09 07:05:12.000 343 21184.52 59.38 42861.96 47811.46 2014-12-09 07:05:13.000 343 21184.53 59.38 42861.96 47811.50 2014-12-09 07:05:14.000 343 21184.54 59.41 42861.98 47811.48 2014-12-09 07:05:15.000 343 21184.57 59.43 42861.97 47811.48 2014-12-09 07:05:16.000 343 21184.54 59.43 42861.99 47811.49 2014-12-09 07:05:17.000 343 21184.47 59.43 42861.99 47811.51 2014-12-09 07:05:18.000 343 21184.41 59.41 42861.96 47811.49 2014-12-09 07:05:19.000 343 21184.34 59.37 42861.99 47811.43 2014-12-09 07:05:20.000 343 21184.22 59.31 42862.01 47811.41 2014-12-09 07:05:21.000 343 21184.07 59.26 42862.02 47811.37 2014-12-09 07:05:22.000 343 21183.92 59.25 42862.00 47811.31 2014-12-09 07:05:23.000 343 21183.78 59.19 42862.03 47811.23 2014-12-09 07:05:24.000 343 21183.62 59.16 42862.03 47811.20 2014-12-09 07:05:25.000 343 21183.52 59.09 42862.01 47811.11 2014-12-09 07:05:26.000 343 21183.44 59.06 42862.03 47811.09 2014-12-09 07:05:27.000 343 21183.37 59.05 42862.05 47811.06 2014-12-09 07:05:28.000 343 21183.31 59.04 42862.03 47811.02 2014-12-09 07:05:29.000 343 21183.32 59.03 42862.11 47811.04 2014-12-09 07:05:30.000 343 21183.37 59.02 42862.10 47811.02 2014-12-09 07:05:31.000 343 21183.47 58.99 42862.13 47811.09 2014-12-09 07:05:32.000 343 21183.55 58.97 42862.13 47811.12 2014-12-09 07:05:33.000 343 21183.69 58.94 42862.16 47811.20 2014-12-09 07:05:34.000 343 21183.82 58.95 42862.19 47811.26 2014-12-09 07:05:35.000 343 21183.95 58.94 42862.21 47811.33 2014-12-09 07:05:36.000 343 21184.12 58.92 42862.21 47811.41 2014-12-09 07:05:37.000 343 21184.28 58.96 42862.23 47811.51 2014-12-09 07:05:38.000 343 21184.42 58.96 42862.25 47811.57 2014-12-09 07:05:39.000 343 21184.59 58.96 42862.25 47811.66 2014-12-09 07:05:40.000 343 21184.69 58.98 42862.24 47811.76 2014-12-09 07:05:41.000 343 21184.74 59.02 42862.21 47811.79 2014-12-09 07:05:42.000 343 21184.82 59.02 42862.22 47811.83 2014-12-09 07:05:43.000 343 21184.85 58.99 42862.24 47811.87 2014-12-09 07:05:44.000 343 21184.83 58.96 42862.28 47811.90 2014-12-09 07:05:45.000 343 21184.74 58.94 42862.28 47811.90 2014-12-09 07:05:46.000 343 21184.69 58.90 42862.30 47811.88 2014-12-09 07:05:47.000 343 21184.67 58.83 42862.35 47811.86 2014-12-09 07:05:48.000 343 21184.62 58.80 42862.35 47811.89 2014-12-09 07:05:49.000 343 21184.56 58.77 42862.34 47811.87 2014-12-09 07:05:50.000 343 21184.50 58.77 42862.35 47811.84 2014-12-09 07:05:51.000 343 21184.41 58.78 42862.34 47811.81 2014-12-09 07:05:52.000 343 21184.34 58.77 42862.34 47811.74 2014-12-09 07:05:53.000 343 21184.30 58.79 42862.26 47811.68 2014-12-09 07:05:54.000 343 21184.27 58.83 42862.20 47811.65 2014-12-09 07:05:55.000 343 21184.21 58.87 42862.16 47811.55 2014-12-09 07:05:56.000 343 21184.20 58.88 42862.10 47811.49 2014-12-09 07:05:57.000 343 21184.18 58.90 42862.06 47811.44 2014-12-09 07:05:58.000 343 21184.12 58.94 42862.04 47811.41 2014-12-09 07:05:59.000 343 21184.06 58.99 42862.00 47811.34 2014-12-09 07:06:00.000 343 21183.99 59.08 42861.92 47811.27 2014-12-09 07:06:01.000 343 21183.95 59.14 42861.87 47811.17 2014-12-09 07:06:02.000 343 21183.88 59.18 42861.77 47811.08 2014-12-09 07:06:03.000 343 21183.82 59.21 42861.71 47810.97 2014-12-09 07:06:04.000 343 21183.77 59.25 42861.63 47810.94 2014-12-09 07:06:05.000 343 21183.70 59.35 42861.59 47810.85 2014-12-09 07:06:06.000 343 21183.60 59.49 42861.51 47810.77 2014-12-09 07:06:07.000 343 21183.56 59.56 42861.45 47810.66 2014-12-09 07:06:08.000 343 21183.52 59.60 42861.39 47810.58 2014-12-09 07:06:09.000 343 21183.51 59.64 42861.37 47810.53 2014-12-09 07:06:10.000 343 21183.50 59.64 42861.33 47810.51 2014-12-09 07:06:11.000 343 21183.55 59.63 42861.37 47810.48 2014-12-09 07:06:12.000 343 21183.60 59.66 42861.41 47810.52 2014-12-09 07:06:13.000 343 21183.65 59.67 42861.42 47810.58 2014-12-09 07:06:14.000 343 21183.69 59.68 42861.43 47810.61 2014-12-09 07:06:15.000 343 21183.70 59.74 42861.44 47810.63 2014-12-09 07:06:16.000 343 21183.70 59.81 42861.41 47810.63 2014-12-09 07:06:17.000 343 21183.70 59.90 42861.38 47810.63 2014-12-09 07:06:18.000 343 21183.73 59.91 42861.37 47810.63 2014-12-09 07:06:19.000 343 21183.79 59.88 42861.39 47810.63 2014-12-09 07:06:20.000 343 21183.83 59.84 42861.40 47810.62 2014-12-09 07:06:21.000 343 21183.87 59.82 42861.38 47810.66 2014-12-09 07:06:22.000 343 21183.92 59.78 42861.35 47810.66 2014-12-09 07:06:23.000 343 21183.94 59.75 42861.35 47810.67 2014-12-09 07:06:24.000 343 21183.96 59.74 42861.39 47810.72 2014-12-09 07:06:25.000 343 21183.97 59.72 42861.39 47810.73 2014-12-09 07:06:26.000 343 21183.97 59.70 42861.38 47810.72 2014-12-09 07:06:27.000 343 21183.97 59.68 42861.38 47810.73 2014-12-09 07:06:28.000 343 21183.97 59.69 42861.40 47810.72 2014-12-09 07:06:29.000 343 21183.95 59.70 42861.42 47810.74 2014-12-09 07:06:30.000 343 21183.89 59.72 42861.41 47810.72 2014-12-09 07:06:31.000 343 21183.84 59.75 42861.39 47810.68 2014-12-09 07:06:32.000 343 21183.83 59.78 42861.37 47810.69 2014-12-09 07:06:33.000 343 21183.73 59.85 42861.37 47810.65 2014-12-09 07:06:34.000 343 21183.68 59.92 42861.39 47810.60 2014-12-09 07:06:35.000 343 21183.66 59.98 42861.34 47810.55 2014-12-09 07:06:36.000 343 21183.59 60.03 42861.36 47810.52 2014-12-09 07:06:37.000 343 21183.55 60.06 42861.36 47810.48 2014-12-09 07:06:38.000 343 21183.47 60.10 42861.30 47810.47 2014-12-09 07:06:39.000 343 21183.44 60.13 42861.29 47810.42 2014-12-09 07:06:40.000 343 21183.39 60.16 42861.31 47810.39 2014-12-09 07:06:41.000 343 21183.36 60.23 42861.32 47810.37 2014-12-09 07:06:42.000 343 21183.33 60.26 42861.28 47810.34 2014-12-09 07:06:43.000 343 21183.31 60.29 42861.25 47810.35 2014-12-09 07:06:44.000 343 21183.32 60.30 42861.27 47810.34 2014-12-09 07:06:45.000 343 21183.36 60.31 42861.29 47810.32 2014-12-09 07:06:46.000 343 21183.39 60.31 42861.27 47810.34 2014-12-09 07:06:47.000 343 21183.43 60.29 42861.29 47810.37 2014-12-09 07:06:48.000 343 21183.46 60.29 42861.30 47810.38 2014-12-09 07:06:49.000 343 21183.49 60.30 42861.28 47810.39 2014-12-09 07:06:50.000 343 21183.55 60.29 42861.28 47810.45 2014-12-09 07:06:51.000 343 21183.59 60.30 42861.26 47810.46 2014-12-09 07:06:52.000 343 21183.59 60.33 42861.27 47810.48 2014-12-09 07:06:53.000 343 21183.67 60.32 42861.29 47810.45 2014-12-09 07:06:54.000 343 21183.69 60.29 42861.28 47810.47 2014-12-09 07:06:55.000 343 21183.65 60.28 42861.28 47810.49 2014-12-09 07:06:56.000 343 21183.62 60.28 42861.30 47810.50 2014-12-09 07:06:57.000 343 21183.62 60.26 42861.34 47810.51 2014-12-09 07:06:58.000 343 21183.60 60.29 42861.36 47810.54 2014-12-09 07:06:59.000 343 21183.59 60.33 42861.37 47810.53 2014-12-09 07:07:00.000 343 21183.56 60.36 42861.40 47810.55 2014-12-09 07:07:01.000 343 21183.53 60.41 42861.40 47810.53 2014-12-09 07:07:02.000 343 21183.46 60.44 42861.41 47810.52 2014-12-09 07:07:03.000 343 21183.40 60.49 42861.38 47810.51 2014-12-09 07:07:04.000 343 21183.40 60.52 42861.40 47810.49 2014-12-09 07:07:05.000 343 21183.37 60.57 42861.44 47810.48 2014-12-09 07:07:06.000 343 21183.35 60.63 42861.43 47810.47 2014-12-09 07:07:07.000 343 21183.33 60.68 42861.43 47810.45 2014-12-09 07:07:08.000 343 21183.37 60.75 42861.40 47810.44 2014-12-09 07:07:09.000 343 21183.38 60.80 42861.36 47810.43 2014-12-09 07:07:10.000 343 21183.35 60.85 42861.36 47810.42 2014-12-09 07:07:11.000 343 21183.36 60.87 42861.34 47810.42 2014-12-09 07:07:12.000 343 21183.37 60.88 42861.35 47810.42 2014-12-09 07:07:13.000 343 21183.33 60.92 42861.32 47810.40 2014-12-09 07:07:14.000 343 21183.29 60.98 42861.33 47810.39 2014-12-09 07:07:15.000 343 21183.29 61.04 42861.32 47810.35 2014-12-09 07:07:16.000 343 21183.29 61.05 42861.29 47810.33 2014-12-09 07:07:17.000 343 21183.28 61.05 42861.29 47810.30 2014-12-09 07:07:18.000 343 21183.29 61.03 42861.30 47810.30 2014-12-09 07:07:19.000 343 21183.28 61.02 42861.28 47810.29 2014-12-09 07:07:20.000 343 21183.29 60.99 42861.28 47810.29 2014-12-09 07:07:21.000 343 21183.26 60.94 42861.32 47810.26 2014-12-09 07:07:22.000 343 21183.27 60.86 42861.32 47810.30 2014-12-09 07:07:23.000 343 21183.30 60.80 42861.33 47810.31 2014-12-09 07:07:24.000 343 21183.30 60.77 42861.36 47810.36 2014-12-09 07:07:25.000 343 21183.35 60.72 42861.41 47810.36 2014-12-09 07:07:26.000 343 21183.38 60.69 42861.39 47810.41 2014-12-09 07:07:27.000 343 21183.38 60.68 42861.39 47810.45 2014-12-09 07:07:28.000 343 21183.39 60.68 42861.44 47810.45 2014-12-09 07:07:29.000 343 21183.45 60.63 42861.46 47810.47 2014-12-09 07:07:30.000 343 21183.48 60.61 42861.46 47810.47 2014-12-09 07:07:31.000 343 21183.50 60.58 42861.45 47810.51 2014-12-09 07:07:32.000 343 21183.50 60.55 42861.49 47810.52 2014-12-09 07:07:33.000 343 21183.52 60.54 42861.47 47810.53 2014-12-09 07:07:34.000 343 21183.53 60.52 42861.46 47810.55 2014-12-09 07:07:35.000 343 21183.54 60.48 42861.48 47810.56 2014-12-09 07:07:36.000 343 21183.53 60.43 42861.49 47810.58 2014-12-09 07:07:37.000 343 21183.56 60.43 42861.48 47810.61 2014-12-09 07:07:38.000 343 21183.52 60.44 42861.47 47810.61 2014-12-09 07:07:39.000 343 21183.54 60.44 42861.48 47810.62 2014-12-09 07:07:40.000 343 21183.56 60.43 42861.52 47810.60 2014-12-09 07:07:41.000 343 21183.54 60.45 42861.50 47810.60 2014-12-09 07:07:42.000 343 21183.50 60.47 42861.51 47810.61 2014-12-09 07:07:43.000 343 21183.51 60.51 42861.50 47810.59 2014-12-09 07:07:44.000 343 21183.48 60.50 42861.52 47810.57 2014-12-09 07:07:45.000 343 21183.47 60.49 42861.55 47810.60 2014-12-09 07:07:46.000 343 21183.47 60.45 42861.59 47810.58 2014-12-09 07:07:47.000 343 21183.48 60.44 42861.60 47810.62 2014-12-09 07:07:48.000 343 21183.46 60.43 42861.60 47810.68 2014-12-09 07:07:49.000 343 21183.48 60.43 42861.60 47810.67 2014-12-09 07:07:50.000 343 21183.51 60.40 42861.64 47810.70 2014-12-09 07:07:51.000 343 21183.53 60.40 42861.62 47810.72 2014-12-09 07:07:52.000 343 21183.52 60.37 42861.65 47810.73 2014-12-09 07:07:53.000 343 21183.51 60.41 42861.66 47810.75 2014-12-09 07:07:54.000 343 21183.49 60.43 42861.64 47810.73 2014-12-09 07:07:55.000 343 21183.47 60.47 42861.65 47810.74 2014-12-09 07:07:56.000 343 21183.51 60.48 42861.64 47810.71 2014-12-09 07:07:57.000 343 21183.53 60.47 42861.65 47810.72 2014-12-09 07:07:58.000 343 21183.53 60.48 42861.67 47810.73 2014-12-09 07:07:59.000 343 21183.51 60.46 42861.70 47810.73 2014-12-09 07:08:00.000 343 21183.54 60.45 42861.71 47810.77 2014-12-09 07:08:01.000 343 21183.58 60.51 42861.75 47810.81 2014-12-09 07:08:02.000 343 21183.54 60.55 42861.74 47810.81 2014-12-09 07:08:03.000 343 21183.54 60.57 42861.77 47810.84 2014-12-09 07:08:04.000 343 21183.52 60.64 42861.74 47810.83 2014-12-09 07:08:05.000 343 21183.49 60.68 42861.73 47810.86 2014-12-09 07:08:06.000 343 21183.51 60.70 42861.70 47810.80 2014-12-09 07:08:07.000 343 21183.53 60.69 42861.70 47810.78 2014-12-09 07:08:08.000 343 21183.54 60.66 42861.70 47810.77 2014-12-09 07:08:09.000 343 21183.55 60.63 42861.67 47810.75 2014-12-09 07:08:10.000 343 21183.55 60.62 42861.67 47810.75 2014-12-09 07:08:11.000 343 21183.52 60.58 42861.67 47810.75 2014-12-09 07:08:12.000 343 21183.53 60.55 42861.66 47810.75 2014-12-09 07:08:13.000 343 21183.53 60.53 42861.64 47810.78 2014-12-09 07:08:14.000 343 21183.50 60.48 42861.65 47810.75 2014-12-09 07:08:15.000 343 21183.47 60.44 42861.70 47810.76 2014-12-09 07:08:16.000 343 21183.43 60.40 42861.73 47810.74 2014-12-09 07:08:17.000 343 21183.41 60.37 42861.70 47810.76 2014-12-09 07:08:18.000 343 21183.37 60.32 42861.71 47810.73 2014-12-09 07:08:19.000 343 21183.33 60.26 42861.75 47810.74 2014-12-09 07:08:20.000 343 21183.26 60.22 42861.75 47810.73 2014-12-09 07:08:21.000 343 21183.25 60.17 42861.75 47810.72 2014-12-09 07:08:22.000 343 21183.25 60.12 42861.78 47810.70 2014-12-09 07:08:23.000 343 21183.26 60.06 42861.79 47810.72 2014-12-09 07:08:24.000 343 21183.27 59.97 42861.84 47810.74 2014-12-09 07:08:25.000 343 21183.29 59.91 42861.87 47810.75 2014-12-09 07:08:26.000 343 21183.35 59.80 42861.87 47810.79 2014-12-09 07:08:27.000 343 21183.41 59.70 42861.90 47810.83 2014-12-09 07:08:28.000 343 21183.52 59.60 42861.94 47810.90 2014-12-09 07:08:29.000 343 21183.58 59.56 42861.96 47810.98 2014-12-09 07:08:30.000 343 21183.63 59.57 42862.01 47811.06 2014-12-09 07:08:31.000 343 21183.68 59.56 42861.98 47811.08 2014-12-09 07:08:32.000 343 21183.66 59.60 42861.96 47811.11 2014-12-09 07:08:33.000 343 21183.71 59.62 42861.91 47811.08 2014-12-09 07:08:34.000 343 21183.74 59.67 42861.93 47811.11 2014-12-09 07:08:35.000 343 21183.76 59.70 42861.95 47811.12 2014-12-09 07:08:36.000 343 21183.84 59.74 42861.92 47811.12 2014-12-09 07:08:37.000 343 21183.88 59.74 42861.92 47811.13 2014-12-09 07:08:38.000 343 21183.89 59.78 42861.94 47811.14 2014-12-09 07:08:39.000 343 21183.92 59.80 42861.96 47811.14 2014-12-09 07:08:40.000 343 21183.95 59.81 42861.92 47811.17 2014-12-09 07:08:41.000 343 21183.95 59.85 42861.90 47811.17 2014-12-09 07:08:42.000 343 21183.99 59.87 42861.89 47811.14 2014-12-09 07:08:43.000 343 21183.99 59.90 42861.89 47811.14 2014-12-09 07:08:44.000 343 21183.96 59.93 42861.86 47811.14 2014-12-09 07:08:45.000 343 21183.90 59.94 42861.86 47811.09 2014-12-09 07:08:46.000 343 21183.84 59.94 42861.84 47811.07 2014-12-09 07:08:47.000 343 21183.78 59.96 42861.83 47811.02 2014-12-09 07:08:48.000 343 21183.70 60.01 42861.83 47810.99 2014-12-09 07:08:49.000 343 21183.62 60.04 42861.81 47810.93 2014-12-09 07:08:50.000 343 21183.49 60.04 42861.79 47810.86 2014-12-09 07:08:51.000 343 21183.41 60.06 42861.76 47810.79 2014-12-09 07:08:52.000 343 21183.33 60.05 42861.78 47810.76 2014-12-09 07:08:53.000 343 21183.26 60.02 42861.79 47810.71 2014-12-09 07:08:54.000 343 21183.21 60.02 42861.77 47810.69 2014-12-09 07:08:55.000 343 21183.18 60.06 42861.74 47810.68 2014-12-09 07:08:56.000 343 21183.19 60.09 42861.73 47810.66 2014-12-09 07:08:57.000 343 21183.19 60.08 42861.72 47810.65 2014-12-09 07:08:58.000 343 21183.24 60.07 42861.73 47810.63 2014-12-09 07:08:59.000 343 21183.28 60.07 42861.67 47810.63 2014-12-09 07:09:00.000 343 21183.37 60.05 42861.69 47810.66 2014-12-09 07:09:01.000 343 21183.46 60.01 42861.67 47810.68 2014-12-09 07:09:02.000 343 21183.54 59.97 42861.66 47810.73 2014-12-09 07:09:03.000 343 21183.64 59.97 42861.67 47810.78 2014-12-09 07:09:04.000 343 21183.70 59.97 42861.69 47810.81 2014-12-09 07:09:05.000 343 21183.75 60.02 42861.66 47810.85 2014-12-09 07:09:06.000 343 21183.83 60.09 42861.65 47810.85 2014-12-09 07:09:07.000 343 21183.89 60.17 42861.64 47810.87 2014-12-09 07:09:08.000 343 21183.98 60.23 42861.59 47810.87 2014-12-09 07:09:09.000 343 21184.07 60.26 42861.55 47810.85 2014-12-09 07:09:10.000 343 21184.17 60.26 42861.52 47810.87 2014-12-09 07:09:11.000 343 21184.26 60.30 42861.57 47810.96 2014-12-09 07:09:12.000 343 21184.37 60.34 42861.58 47811.00 2014-12-09 07:09:13.000 343 21184.41 60.36 42861.58 47811.03 2014-12-09 07:09:14.000 343 21184.39 60.47 42861.58 47811.07 2014-12-09 07:09:15.000 343 21184.39 60.56 42861.58 47811.07 2014-12-09 07:09:16.000 343 21184.39 60.62 42861.53 47811.04 2014-12-09 07:09:17.000 343 21184.36 60.66 42861.52 47811.01 2014-12-09 07:09:18.000 343 21184.35 60.66 42861.49 47810.97 2014-12-09 07:09:19.000 343 21184.34 60.67 42861.45 47810.93 2014-12-09 07:09:20.000 343 21184.29 60.63 42861.43 47810.91 2014-12-09 07:09:21.000 343 21184.23 60.59 42861.44 47810.87 2014-12-09 07:09:22.000 343 21184.21 60.56 42861.43 47810.87 2014-12-09 07:09:23.000 343 21184.17 60.51 42861.41 47810.83 2014-12-09 07:09:24.000 343 21184.08 60.48 42861.45 47810.81 2014-12-09 07:09:25.000 343 21184.01 60.47 42861.43 47810.81 2014-12-09 07:09:26.000 343 21183.99 60.43 42861.42 47810.77 2014-12-09 07:09:27.000 343 21183.97 60.36 42861.43 47810.76 2014-12-09 07:09:28.000 343 21183.91 60.28 42861.44 47810.74 2014-12-09 07:09:29.000 343 21183.87 60.25 42861.46 47810.74 2014-12-09 07:09:30.000 343 21183.83 60.25 42861.48 47810.74 2014-12-09 07:09:31.000 343 21183.83 60.23 42861.44 47810.71 2014-12-09 07:09:32.000 343 21183.83 60.15 42861.46 47810.69 2014-12-09 07:09:33.000 343 21183.81 60.12 42861.45 47810.69 2014-12-09 07:09:34.000 343 21183.79 60.09 42861.45 47810.68 2014-12-09 07:09:35.000 343 21183.77 60.06 42861.41 47810.64 2014-12-09 07:09:36.000 343 21183.71 60.11 42861.38 47810.62 2014-12-09 07:09:37.000 343 21183.59 60.17 42861.33 47810.56 2014-12-09 07:09:38.000 343 21183.49 60.22 42861.29 47810.43 2014-12-09 07:09:39.000 343 21183.41 60.26 42861.24 47810.37 2014-12-09 07:09:40.000 343 21183.35 60.26 42861.20 47810.32 2014-12-09 07:09:41.000 343 21183.26 60.27 42861.19 47810.23 2014-12-09 07:09:42.000 343 21183.23 60.31 42861.20 47810.20 2014-12-09 07:09:43.000 343 21183.13 60.33 42861.21 47810.18 2014-12-09 07:09:44.000 343 21183.04 60.40 42861.21 47810.10 2014-12-09 07:09:45.000 343 21182.99 60.46 42861.19 47810.10 2014-12-09 07:09:46.000 343 21182.92 60.52 42861.19 47810.05 2014-12-09 07:09:47.000 343 21182.86 60.55 42861.15 47810.01 2014-12-09 07:09:48.000 343 21182.81 60.61 42861.15 47809.97 2014-12-09 07:09:49.000 343 21182.78 60.62 42861.13 47809.93 2014-12-09 07:09:50.000 343 21182.78 60.64 42861.12 47809.94 2014-12-09 07:09:51.000 343 21182.81 60.64 42861.09 47809.93 2014-12-09 07:09:52.000 343 21182.84 60.67 42861.11 47809.94 2014-12-09 07:09:53.000 343 21182.88 60.70 42861.12 47809.93 2014-12-09 07:09:54.000 343 21182.97 60.60 42861.13 47809.96 2014-12-09 07:09:55.000 343 21183.07 60.52 42861.16 47809.99 2014-12-09 07:09:56.000 343 21183.20 60.43 42861.18 47810.06 2014-12-09 07:09:57.000 343 21183.33 60.35 42861.20 47810.15 2014-12-09 07:09:58.000 343 21183.47 60.29 42861.28 47810.25 2014-12-09 07:09:59.000 343 21183.54 60.25 42861.29 47810.32 2014-12-09 07:10:00.000 343 21183.66 60.21 42861.32 47810.43 2014-12-09 07:10:01.000 343 21183.77 60.12 42861.36 47810.52 2014-12-09 07:10:02.000 343 21183.84 60.10 42861.40 47810.57 2014-12-09 07:10:03.000 343 21183.92 60.10 42861.44 47810.66 2014-12-09 07:10:04.000 343 21183.91 60.08 42861.47 47810.71 2014-12-09 07:10:05.000 343 21183.88 60.07 42861.50 47810.75 2014-12-09 07:10:06.000 343 21183.82 60.07 42861.48 47810.74 2014-12-09 07:10:07.000 343 21183.76 60.07 42861.53 47810.75 2014-12-09 07:10:08.000 343 21183.71 60.09 42861.53 47810.73 2014-12-09 07:10:09.000 343 21183.64 60.07 42861.57 47810.69 2014-12-09 07:10:10.000 343 21183.55 60.04 42861.57 47810.64 2014-12-09 07:10:11.000 343 21183.42 60.02 42861.54 47810.62 2014-12-09 07:10:12.000 343 21183.36 60.01 42861.52 47810.56 2014-12-09 07:10:13.000 343 21183.29 60.01 42861.54 47810.55 2014-12-09 07:10:14.000 343 21183.24 59.98 42861.57 47810.53 2014-12-09 07:10:15.000 343 21183.23 59.99 42861.55 47810.51 2014-12-09 07:10:16.000 343 21183.23 59.99 42861.53 47810.49 2014-12-09 07:10:17.000 343 21183.25 59.99 42861.55 47810.50 2014-12-09 07:10:18.000 343 21183.28 59.97 42861.55 47810.50 2014-12-09 07:10:19.000 343 21183.36 59.94 42861.56 47810.50 2014-12-09 07:10:20.000 343 21183.44 59.96 42861.54 47810.56 2014-12-09 07:10:21.000 343 21183.57 59.94 42861.56 47810.62 2014-12-09 07:10:22.000 343 21183.68 59.91 42861.53 47810.67 2014-12-09 07:10:23.000 343 21183.80 59.89 42861.57 47810.70 2014-12-09 07:10:24.000 343 21183.90 59.88 42861.61 47810.80 2014-12-09 07:10:25.000 343 21184.01 59.88 42861.59 47810.80 2014-12-09 07:10:26.000 343 21184.13 59.92 42861.56 47810.88 2014-12-09 07:10:27.000 343 21184.21 59.93 42861.53 47810.90 2014-12-09 07:10:28.000 343 21184.29 59.94 42861.50 47810.94 2014-12-09 07:10:29.000 343 21184.34 59.97 42861.49 47810.94 2014-12-09 07:10:30.000 343 21184.38 60.03 42861.49 47810.95 2014-12-09 07:10:31.000 343 21184.39 60.06 42861.45 47810.93 2014-12-09 07:10:32.000 343 21184.38 60.08 42861.43 47810.92 2014-12-09 07:10:33.000 343 21184.39 60.11 42861.40 47810.92 2014-12-09 07:10:34.000 343 21184.38 60.11 42861.42 47810.89 2014-12-09 07:10:35.000 343 21184.36 60.11 42861.41 47810.90 2014-12-09 07:10:36.000 343 21184.33 60.13 42861.43 47810.90 2014-12-09 07:10:37.000 343 21184.29 60.16 42861.43 47810.90 2014-12-09 07:10:38.000 343 21184.22 60.19 42861.42 47810.86 2014-12-09 07:10:39.000 343 21184.15 60.22 42861.41 47810.82 2014-12-09 07:10:40.000 343 21184.06 60.26 42861.38 47810.80 2014-12-09 07:10:41.000 343 21183.96 60.31 42861.37 47810.71 2014-12-09 07:10:42.000 343 21183.88 60.33 42861.34 47810.66 2014-12-09 07:10:43.000 343 21183.82 60.33 42861.35 47810.62 2014-12-09 07:10:44.000 343 21183.78 60.28 42861.36 47810.58 2014-12-09 07:10:45.000 343 21183.72 60.25 42861.35 47810.54 2014-12-09 07:10:46.000 343 21183.73 60.22 42861.33 47810.51 2014-12-09 07:10:47.000 343 21183.76 60.16 42861.32 47810.55 2014-12-09 07:10:48.000 343 21183.82 60.10 42861.36 47810.58 2014-12-09 07:10:49.000 343 21183.88 60.06 42861.41 47810.60 2014-12-09 07:10:50.000 343 21183.96 60.04 42861.39 47810.64 2014-12-09 07:10:51.000 343 21184.05 60.00 42861.38 47810.69 2014-12-09 07:10:52.000 343 21184.15 59.99 42861.42 47810.73 2014-12-09 07:10:53.000 343 21184.25 60.01 42861.41 47810.79 2014-12-09 07:10:54.000 343 21184.35 60.02 42861.41 47810.84 2014-12-09 07:10:55.000 343 21184.42 60.03 42861.43 47810.88 2014-12-09 07:10:56.000 343 21184.50 60.05 42861.43 47810.91 2014-12-09 07:10:57.000 343 21184.56 60.08 42861.44 47810.95 2014-12-09 07:10:58.000 343 21184.57 60.11 42861.43 47811.00 2014-12-09 07:10:59.000 343 21184.61 60.14 42861.43 47811.01 2014-12-09 07:11:00.000 343 21184.65 60.12 42861.48 47811.03 2014-12-09 07:11:01.000 343 21184.68 60.12 42861.46 47811.08 2014-12-09 07:11:02.000 343 21184.64 60.12 42861.48 47811.07 2014-12-09 07:11:03.000 343 21184.61 60.07 42861.49 47811.07 2014-12-09 07:11:04.000 343 21184.56 60.04 42861.47 47811.08 2014-12-09 07:11:05.000 343 21184.55 60.04 42861.52 47811.08 2014-12-09 07:11:06.000 343 21184.50 60.06 42861.53 47811.05 2014-12-09 07:11:07.000 343 21184.46 60.09 42861.51 47811.06 2014-12-09 07:11:08.000 343 21184.38 60.07 42861.50 47811.03 2014-12-09 07:11:09.000 343 21184.34 60.07 42861.50 47811.00 2014-12-09 07:11:10.000 343 21184.30 60.07 42861.49 47810.95 2014-12-09 07:11:11.000 343 21184.26 60.11 42861.49 47810.93 2014-12-09 07:11:12.000 343 21184.24 60.17 42861.50 47810.91 2014-12-09 07:11:13.000 343 21184.20 60.22 42861.51 47810.92 2014-12-09 07:11:14.000 343 21184.25 60.19 42861.59 47810.92 2014-12-09 07:11:15.000 343 21184.34 60.17 42861.68 47810.98 2014-12-09 07:11:16.000 343 21184.38 60.19 42861.69 47811.07 2014-12-09 07:11:17.000 343 21184.48 60.19 42861.76 47811.14 2014-12-09 07:11:18.000 343 21184.57 60.20 42861.83 47811.22 2014-12-09 07:11:19.000 343 21184.69 60.21 42861.84 47811.29 2014-12-09 07:11:20.000 343 21184.76 60.21 42861.89 47811.41 2014-12-09 07:11:21.000 343 21184.83 60.21 42861.85 47811.45 2014-12-09 07:11:22.000 343 21184.89 60.22 42861.88 47811.52 2014-12-09 07:11:23.000 343 21184.94 60.19 42861.91 47811.53 2014-12-09 07:11:24.000 343 21185.01 60.15 42861.91 47811.57 2014-12-09 07:11:25.000 343 21185.00 60.15 42861.93 47811.60 2014-12-09 07:11:26.000 343 21184.98 60.14 42861.98 47811.61 2014-12-09 07:11:27.000 343 21184.98 60.11 42861.98 47811.64 2014-12-09 07:11:28.000 343 21185.00 60.04 42861.99 47811.63 2014-12-09 07:11:29.000 343 21184.97 60.03 42861.98 47811.67 2014-12-09 07:11:30.000 343 21184.96 60.00 42861.96 47811.65 2014-12-09 07:11:31.000 343 21184.93 59.97 42861.98 47811.65 2014-12-09 07:11:32.000 343 21184.88 59.92 42861.99 47811.64 2014-12-09 07:11:33.000 343 21184.85 59.93 42862.02 47811.61 2014-12-09 07:11:34.000 343 21184.77 59.95 42862.02 47811.60 2014-12-09 07:11:35.000 343 21184.65 59.93 42862.02 47811.57 2014-12-09 07:11:36.000 343 21184.52 59.92 42862.00 47811.53 2014-12-09 07:11:37.000 343 21184.45 59.91 42862.03 47811.49 2014-12-09 07:11:38.000 343 21184.36 59.94 42862.05 47811.43 2014-12-09 07:11:39.000 343 21184.26 59.96 42862.02 47811.41 2014-12-09 07:11:40.000 343 21184.20 59.96 42862.01 47811.38 2014-12-09 07:11:41.000 343 21184.15 59.94 42862.00 47811.32 2014-12-09 07:11:42.000 343 21184.11 59.95 42862.02 47811.29 2014-12-09 07:11:43.000 343 21184.11 59.97 42862.01 47811.28 2014-12-09 07:11:44.000 343 21184.18 60.00 42862.00 47811.28 2014-12-09 07:11:45.000 343 21184.21 60.03 42862.00 47811.30 2014-12-09 07:11:46.000 343 21184.30 60.04 42862.01 47811.31 2014-12-09 07:11:47.000 343 21184.41 60.07 42862.00 47811.37 2014-12-09 07:11:48.000 343 21184.54 60.11 42861.96 47811.38 2014-12-09 07:11:49.000 343 21184.65 60.15 42861.91 47811.43 2014-12-09 07:11:50.000 343 21184.74 60.15 42861.92 47811.48 2014-12-09 07:11:51.000 343 21184.84 60.17 42861.92 47811.50 2014-12-09 07:11:52.000 343 21184.92 60.18 42861.87 47811.52 2014-12-09 07:11:53.000 343 21184.97 60.22 42861.86 47811.54 2014-12-09 07:11:54.000 343 21185.03 60.22 42861.82 47811.52 2014-12-09 07:11:55.000 343 21185.08 60.25 42861.81 47811.56 2014-12-09 07:11:56.000 343 21185.08 60.26 42861.80 47811.54 2014-12-09 07:11:57.000 343 21185.07 60.30 42861.77 47811.52 2014-12-09 07:11:58.000 343 21185.04 60.35 42861.77 47811.50 2014-12-09 07:11:59.000 343 21184.97 60.38 42861.77 47811.46 2014-12-09 07:12:00.000 343 21184.86 60.41 42861.76 47811.44 2014-12-09 07:12:01.000 343 21184.76 60.42 42861.77 47811.37 2014-12-09 07:12:02.000 343 21184.64 60.42 42861.78 47811.33 2014-12-09 07:12:03.000 343 21184.51 60.37 42861.80 47811.28 2014-12-09 07:12:04.000 343 21184.44 60.30 42861.84 47811.26 2014-12-09 07:12:05.000 343 21184.36 60.24 42861.86 47811.23 2014-12-09 07:12:06.000 343 21184.32 60.18 42861.89 47811.22 2014-12-09 07:12:07.000 343 21184.32 60.11 42861.90 47811.24 2014-12-09 07:12:08.000 343 21184.30 60.08 42861.89 47811.25 2014-12-09 07:12:09.000 343 21184.30 60.06 42861.90 47811.25 2014-12-09 07:12:10.000 343 21184.32 60.05 42861.89 47811.28 2014-12-09 07:12:11.000 343 21184.32 60.04 42861.89 47811.27 2014-12-09 07:12:12.000 343 21184.35 60.04 42861.84 47811.28 2014-12-09 07:12:13.000 343 21184.36 60.06 42861.82 47811.27 2014-12-09 07:12:14.000 343 21184.35 60.11 42861.82 47811.26 2014-12-09 07:12:15.000 343 21184.32 60.13 42861.81 47811.21 2014-12-09 07:12:16.000 343 21184.28 60.21 42861.84 47811.21 2014-12-09 07:12:17.000 343 21184.25 60.31 42861.76 47811.16 2014-12-09 07:12:18.000 343 21184.20 60.37 42861.71 47811.09 2014-12-09 07:12:19.000 343 21184.17 60.44 42861.69 47811.04 2014-12-09 07:12:20.000 343 21184.19 60.49 42861.62 47811.00 2014-12-09 07:12:21.000 343 21184.28 60.50 42861.63 47810.99 2014-12-09 07:12:22.000 343 21184.38 60.47 42861.62 47810.98 2014-12-09 07:12:23.000 343 21184.44 60.45 42861.62 47811.01 2014-12-09 07:12:24.000 343 21184.58 60.46 42861.61 47811.04 2014-12-09 07:12:25.000 343 21184.66 60.45 42861.62 47811.12 2014-12-09 07:12:26.000 343 21184.72 60.45 42861.58 47811.16 2014-12-09 07:12:27.000 343 21184.76 60.47 42861.55 47811.16 2014-12-09 07:12:28.000 343 21184.84 60.46 42861.52 47811.19 2014-12-09 07:12:29.000 343 21184.88 60.46 42861.52 47811.19 2014-12-09 07:12:30.000 343 21184.94 60.45 42861.58 47811.24 2014-12-09 07:12:31.000 343 21184.99 60.45 42861.64 47811.24 2014-12-09 07:12:32.000 343 21184.99 60.44 42861.61 47811.29 2014-12-09 07:12:33.000 343 21184.97 60.43 42861.60 47811.30 2014-12-09 07:12:34.000 343 21184.90 60.39 42861.63 47811.30 2014-12-09 07:12:35.000 343 21184.84 60.35 42861.62 47811.32 2014-12-09 07:12:36.000 343 21184.75 60.32 42861.65 47811.27 2014-12-09 07:12:37.000 343 21184.68 60.27 42861.65 47811.25 2014-12-09 07:12:38.000 343 21184.54 60.26 42861.65 47811.20 2014-12-09 07:12:39.000 343 21184.42 60.24 42861.65 47811.16 2014-12-09 07:12:40.000 343 21184.35 60.23 42861.63 47811.08 2014-12-09 07:12:41.000 343 21184.23 60.19 42861.63 47811.05 2014-12-09 07:12:42.000 343 21184.17 60.18 42861.66 47811.00 2014-12-09 07:12:43.000 343 21184.09 60.17 42861.65 47810.97 2014-12-09 07:12:44.000 343 21184.01 60.17 42861.65 47810.91 2014-12-09 07:12:45.000 343 21183.98 60.16 42861.65 47810.91 2014-12-09 07:12:46.000 343 21183.98 60.12 42861.65 47810.87 2014-12-09 07:12:47.000 343 21183.97 60.11 42861.67 47810.86 2014-12-09 07:12:48.000 343 21183.98 60.10 42861.64 47810.87 2014-12-09 07:12:49.000 343 21184.00 60.05 42861.61 47810.87 2014-12-09 07:12:50.000 343 21184.07 60.01 42861.62 47810.90 2014-12-09 07:12:51.000 343 21184.10 59.99 42861.61 47810.88 2014-12-09 07:12:52.000 343 21184.16 59.96 42861.61 47810.90 2014-12-09 07:12:53.000 343 21184.22 59.93 42861.60 47810.93 2014-12-09 07:12:54.000 343 21184.30 59.94 42861.59 47810.97 2014-12-09 07:12:55.000 343 21184.35 59.92 42861.63 47810.99 2014-12-09 07:12:56.000 343 21184.41 59.90 42861.63 47811.04 2014-12-09 07:12:57.000 343 21184.46 59.92 42861.60 47811.07 2014-12-09 07:12:58.000 343 21184.50 59.93 42861.61 47811.08 2014-12-09 07:12:59.000 343 21184.52 59.99 42861.59 47811.07 2014-12-09 07:13:00.000 343 21184.48 60.04 42861.54 47811.06 2014-12-09 07:13:01.000 343 21184.43 60.10 42861.52 47811.02 2014-12-09 07:13:02.000 343 21184.39 60.15 42861.51 47810.97 2014-12-09 07:13:03.000 343 21184.35 60.18 42861.49 47810.93 2014-12-09 07:13:04.000 343 21184.30 60.24 42861.44 47810.90 2014-12-09 07:13:05.000 343 21184.26 60.31 42861.42 47810.86 2014-12-09 07:13:06.000 343 21184.20 60.37 42861.39 47810.81 2014-12-09 07:13:07.000 343 21184.17 60.41 42861.37 47810.79 2014-12-09 07:13:08.000 343 21184.16 60.41 42861.33 47810.74 2014-12-09 07:13:09.000 343 21184.15 60.42 42861.35 47810.73 2014-12-09 07:13:10.000 343 21184.19 60.38 42861.31 47810.72 2014-12-09 07:13:11.000 343 21184.22 60.35 42861.32 47810.71 2014-12-09 07:13:12.000 343 21184.29 60.31 42861.32 47810.73 2014-12-09 07:13:13.000 343 21184.32 60.26 42861.36 47810.79 2014-12-09 07:13:14.000 343 21184.36 60.20 42861.40 47810.84 2014-12-09 07:13:15.000 343 21184.40 60.16 42861.45 47810.91 2014-12-09 07:13:16.000 343 21184.39 60.15 42861.48 47810.94 2014-12-09 07:13:17.000 343 21184.39 60.14 42861.52 47810.95 2014-12-09 07:13:18.000 343 21184.40 60.06 42861.53 47810.98 2014-12-09 07:13:19.000 343 21184.37 60.00 42861.50 47810.99 2014-12-09 07:13:20.000 343 21184.32 59.94 42861.50 47810.98 2014-12-09 07:13:21.000 343 21184.31 59.87 42861.56 47811.01 2014-12-09 07:13:22.000 343 21184.26 59.83 42861.56 47811.03 2014-12-09 07:13:23.000 343 21184.25 59.79 42861.58 47811.00 2014-12-09 07:13:24.000 343 21184.25 59.72 42861.59 47811.03 2014-12-09 07:13:25.000 343 21184.28 59.68 42861.61 47811.03 2014-12-09 07:13:26.000 343 21184.30 59.62 42861.64 47811.07 2014-12-09 07:13:27.000 343 21184.31 59.59 42861.67 47811.09 2014-12-09 07:13:28.000 343 21184.25 59.59 42861.67 47811.11 2014-12-09 07:13:29.000 343 21184.26 59.62 42861.69 47811.16 2014-12-09 07:13:30.000 343 21184.30 59.67 42861.69 47811.14 2014-12-09 07:13:31.000 343 21184.35 59.69 42861.70 47811.16 2014-12-09 07:13:32.000 343 21184.33 59.69 42861.71 47811.19 2014-12-09 07:13:33.000 343 21184.36 59.70 42861.72 47811.20 2014-12-09 07:13:34.000 343 21184.39 59.71 42861.74 47811.17 2014-12-09 07:13:35.000 343 21184.48 59.69 42861.70 47811.19 2014-12-09 07:13:36.000 343 21184.56 59.69 42861.69 47811.21 2014-12-09 07:13:37.000 343 21184.65 59.69 42861.66 47811.23 2014-12-09 07:13:38.000 343 21184.76 59.71 42861.68 47811.28 2014-12-09 07:13:39.000 343 21184.85 59.72 42861.68 47811.30 2014-12-09 07:13:40.000 343 21184.91 59.78 42861.69 47811.37 2014-12-09 07:13:41.000 343 21184.95 59.79 42861.69 47811.38 2014-12-09 07:13:42.000 343 21185.00 59.82 42861.66 47811.42 2014-12-09 07:13:43.000 343 21185.02 59.85 42861.70 47811.44 2014-12-09 07:13:44.000 343 21185.00 59.92 42861.70 47811.44 2014-12-09 07:13:45.000 343 21185.00 59.98 42861.70 47811.41 2014-12-09 07:13:46.000 343 21184.97 60.02 42861.70 47811.40 2014-12-09 07:13:47.000 343 21184.91 60.08 42861.65 47811.37 2014-12-09 07:13:48.000 343 21184.89 60.15 42861.67 47811.37 2014-12-09 07:13:49.000 343 21184.83 60.24 42861.68 47811.37 2014-12-09 07:13:50.000 343 21184.78 60.27 42861.66 47811.29 2014-12-09 07:13:51.000 343 21184.75 60.31 42861.66 47811.29 2014-12-09 07:13:52.000 343 21184.74 60.32 42861.64 47811.30 2014-12-09 07:13:53.000 343 21184.72 60.32 42861.61 47811.27 2014-12-09 07:13:54.000 343 21184.71 60.34 42861.61 47811.26 2014-12-09 07:13:55.000 343 21184.72 60.34 42861.65 47811.27 2014-12-09 07:13:56.000 343 21184.75 60.39 42861.66 47811.26 2014-12-09 07:13:57.000 343 21184.76 60.45 42861.63 47811.27 2014-12-09 07:13:58.000 343 21184.80 60.54 42861.59 47811.27 2014-12-09 07:13:59.000 343 21184.87 60.61 42861.57 47811.25 2014-12-09 07:14:00.000 343 21184.99 60.59 42861.53 47811.22 2014-12-09 07:14:01.000 343 21185.11 60.49 42861.50 47811.27 2014-12-09 07:14:02.000 343 21185.17 60.37 42861.53 47811.31 2014-12-09 07:14:03.000 343 21185.17 60.33 42861.54 47811.35 2014-12-09 07:14:04.000 343 21185.20 60.33 42861.54 47811.37 2014-12-09 07:14:05.000 343 21185.25 60.33 42861.54 47811.41 2014-12-09 07:14:06.000 343 21185.25 60.35 42861.55 47811.42 2014-12-09 07:14:07.000 343 21185.29 60.38 42861.56 47811.44 2014-12-09 07:14:08.000 343 21185.31 60.40 42861.54 47811.47 2014-12-09 07:14:09.000 343 21185.30 60.42 42861.53 47811.43 2014-12-09 07:14:10.000 343 21185.27 60.44 42861.52 47811.44 2014-12-09 07:14:11.000 343 21185.23 60.49 42861.48 47811.42 2014-12-09 07:14:12.000 343 21185.13 60.54 42861.46 47811.37 2014-12-09 07:14:13.000 343 21185.03 60.58 42861.42 47811.24 2014-12-09 07:14:14.000 343 21184.90 60.60 42861.42 47811.22 2014-12-09 07:14:15.000 343 21184.74 60.63 42861.37 47811.12 2014-12-09 07:14:16.000 343 21184.62 60.64 42861.40 47811.05 2014-12-09 07:14:17.000 343 21184.47 60.65 42861.37 47810.99 2014-12-09 07:14:18.000 343 21184.33 60.68 42861.31 47810.91 2014-12-09 07:14:19.000 343 21184.22 60.69 42861.29 47810.83 2014-12-09 07:14:20.000 343 21184.14 60.69 42861.31 47810.77 2014-12-09 07:14:21.000 343 21184.07 60.66 42861.29 47810.74 2014-12-09 07:14:22.000 343 21184.05 60.65 42861.29 47810.71 2014-12-09 07:14:23.000 343 21184.03 60.64 42861.29 47810.69 2014-12-09 07:14:24.000 343 21184.06 60.61 42861.27 47810.66 2014-12-09 07:14:25.000 343 21184.06 60.62 42861.25 47810.65 2014-12-09 07:14:26.000 343 21184.09 60.61 42861.23 47810.62 2014-12-09 07:14:27.000 343 21184.15 60.61 42861.23 47810.65 2014-12-09 07:14:28.000 343 21184.21 60.56 42861.18 47810.62 2014-12-09 07:14:29.000 343 21184.30 60.52 42861.16 47810.67 2014-12-09 07:14:30.000 343 21184.40 60.51 42861.13 47810.70 2014-12-09 07:14:31.000 343 21184.53 60.45 42861.13 47810.74 2014-12-09 07:14:32.000 343 21184.64 60.42 42861.17 47810.78 2014-12-09 07:14:33.000 343 21184.71 60.41 42861.24 47810.83 2014-12-09 07:14:34.000 343 21184.80 60.41 42861.23 47810.86 2014-12-09 07:14:35.000 343 21184.87 60.42 42861.22 47810.91 2014-12-09 07:14:36.000 343 21184.89 60.43 42861.23 47810.95 2014-12-09 07:14:37.000 343 21184.90 60.42 42861.26 47810.97 2014-12-09 07:14:38.000 343 21184.86 60.45 42861.24 47810.96 2014-12-09 07:14:39.000 343 21184.82 60.44 42861.23 47810.97 2014-12-09 07:14:40.000 343 21184.74 60.43 42861.29 47810.96 2014-12-09 07:14:41.000 343 21184.66 60.42 42861.34 47810.94 2014-12-09 07:14:42.000 343 21184.53 60.42 42861.34 47810.93 2014-12-09 07:14:43.000 343 21184.40 60.44 42861.35 47810.89 2014-12-09 07:14:44.000 343 21184.30 60.45 42861.33 47810.84 2014-12-09 07:14:45.000 343 21184.19 60.46 42861.32 47810.80 2014-12-09 07:14:46.000 343 21184.10 60.46 42861.32 47810.74 2014-12-09 07:14:47.000 343 21184.01 60.46 42861.31 47810.68 2014-12-09 07:14:48.000 343 21183.95 60.44 42861.24 47810.64 2014-12-09 07:14:49.000 343 21183.88 60.40 42861.25 47810.58 2014-12-09 07:14:50.000 343 21183.88 60.36 42861.25 47810.54 2014-12-09 07:14:51.000 343 21183.89 60.29 42861.21 47810.52 2014-12-09 07:14:52.000 343 21183.88 60.22 42861.23 47810.52 2014-12-09 07:14:53.000 343 21183.88 60.14 42861.23 47810.52 2014-12-09 07:14:54.000 343 21183.94 60.06 42861.22 47810.55 2014-12-09 07:14:55.000 343 21184.00 60.02 42861.25 47810.55 2014-12-09 07:14:56.000 343 21184.08 59.99 42861.25 47810.60 2014-12-09 07:14:57.000 343 21184.14 59.95 42861.27 47810.63 2014-12-09 07:14:58.000 343 21184.20 59.98 42861.27 47810.69 2014-12-09 07:14:59.000 343 21184.25 60.07 42861.28 47810.72 2014-12-09 07:15:00.000 343 21184.29 60.16 42861.30 47810.74 2014-12-09 07:15:01.000 343 21184.34 60.25 42861.30 47810.76 2014-12-09 07:15:02.000 343 21184.39 60.28 42861.31 47810.78 2014-12-09 07:15:03.000 343 21184.42 60.29 42861.32 47810.82 2014-12-09 07:15:04.000 343 21184.43 60.32 42861.38 47810.87 2014-12-09 07:15:05.000 343 21184.44 60.37 42861.42 47810.86 2014-12-09 07:15:06.000 343 21184.42 60.44 42861.41 47810.90 2014-12-09 07:15:07.000 343 21184.42 60.48 42861.41 47810.93 2014-12-09 07:15:08.000 343 21184.44 60.48 42861.41 47810.92 2014-12-09 07:15:09.000 343 21184.44 60.54 42861.41 47810.93 2014-12-09 07:15:10.000 343 21184.46 60.57 42861.44 47810.94 2014-12-09 07:15:11.000 343 21184.48 60.62 42861.41 47810.97 2014-12-09 07:15:12.000 343 21184.56 60.65 42861.40 47810.98 2014-12-09 07:15:13.000 343 21184.61 60.66 42861.40 47810.97 2014-12-09 07:15:14.000 343 21184.62 60.64 42861.41 47811.00 2014-12-09 07:15:15.000 343 21184.67 60.61 42861.42 47811.02 2014-12-09 07:15:16.000 343 21184.70 60.55 42861.42 47811.04 2014-12-09 07:15:17.000 343 21184.74 60.49 42861.40 47811.05 2014-12-09 07:15:18.000 343 21184.79 60.40 42861.41 47811.10 2014-12-09 07:15:19.000 343 21184.79 60.29 42861.44 47811.10 2014-12-09 07:15:20.000 343 21184.75 60.21 42861.42 47811.13 2014-12-09 07:15:21.000 343 21184.72 60.13 42861.45 47811.12 2014-12-09 07:15:22.000 343 21184.65 60.08 42861.48 47811.12 2014-12-09 07:15:23.000 343 21184.55 60.04 42861.49 47811.08 2014-12-09 07:15:24.000 343 21184.39 60.02 42861.49 47811.05 2014-12-09 07:15:25.000 343 21184.24 60.05 42861.50 47810.98 2014-12-09 07:15:26.000 343 21184.11 60.11 42861.54 47810.92 2014-12-09 07:15:27.000 343 21183.93 60.16 42861.48 47810.83 2014-12-09 07:15:28.000 343 21183.78 60.20 42861.46 47810.75 2014-12-09 07:15:29.000 343 21183.68 60.23 42861.46 47810.70 2014-12-09 07:15:30.000 343 21183.59 60.24 42861.47 47810.65 2014-12-09 07:15:31.000 343 21183.58 60.21 42861.48 47810.61 2014-12-09 07:15:32.000 343 21183.55 60.25 42861.45 47810.59 2014-12-09 07:15:33.000 343 21183.61 60.26 42861.41 47810.56 2014-12-09 07:15:34.000 343 21183.65 60.26 42861.42 47810.56 2014-12-09 07:15:35.000 343 21183.73 60.24 42861.43 47810.59 2014-12-09 07:15:36.000 343 21183.86 60.22 42861.41 47810.62 2014-12-09 07:15:37.000 343 21184.00 60.17 42861.37 47810.65 2014-12-09 07:15:38.000 343 21184.18 60.11 42861.38 47810.71 2014-12-09 07:15:39.000 343 21184.34 60.04 42861.40 47810.81 2014-12-09 07:15:40.000 343 21184.58 59.96 42861.44 47810.91 2014-12-09 07:15:41.000 343 21184.80 59.88 42861.52 47811.06 2014-12-09 07:15:42.000 343 21185.01 59.84 42861.58 47811.19 2014-12-09 07:15:43.000 343 21185.16 59.79 42861.64 47811.34 2014-12-09 07:15:44.000 343 21185.30 59.73 42861.71 47811.48 2014-12-09 07:15:45.000 343 21185.38 59.69 42861.79 47811.57 2014-12-09 07:15:46.000 343 21185.41 59.68 42861.83 47811.68 2014-12-09 07:15:47.000 343 21185.40 59.68 42861.86 47811.71 2014-12-09 07:15:48.000 343 21185.37 59.67 42861.92 47811.77 2014-12-09 07:15:49.000 343 21185.27 59.67 42861.94 47811.78 2014-12-09 07:15:50.000 343 21185.14 59.69 42861.97 47811.79 2014-12-09 07:15:51.000 343 21184.99 59.77 42861.99 47811.73 2014-12-09 07:15:52.000 343 21184.84 59.80 42861.96 47811.67 2014-12-09 07:15:53.000 343 21184.71 59.83 42861.94 47811.60 2014-12-09 07:15:54.000 343 21184.56 59.83 42861.93 47811.51 2014-12-09 07:15:55.000 343 21184.45 59.81 42861.94 47811.46 2014-12-09 07:15:56.000 343 21184.33 59.81 42861.90 47811.38 2014-12-09 07:15:57.000 343 21184.16 59.81 42861.89 47811.31 2014-12-09 07:15:58.000 343 21184.05 59.82 42861.86 47811.22 2014-12-09 07:15:59.000 343 21184.00 59.81 42861.84 47811.16 2014-12-09 07:16:00.000 343 21183.95 59.81 42861.79 47811.08 2014-12-09 07:16:01.000 343 21183.96 59.80 42861.77 47811.08 2014-12-09 07:16:02.000 343 21183.98 59.85 42861.71 47811.04 2014-12-09 07:16:03.000 343 21183.98 59.89 42861.70 47811.04 2014-12-09 07:16:04.000 343 21184.07 59.92 42861.73 47811.00 2014-12-09 07:16:05.000 343 21184.11 59.96 42861.70 47811.02 2014-12-09 07:16:06.000 343 21184.20 59.99 42861.69 47811.03 2014-12-09 07:16:07.000 343 21184.30 60.06 42861.68 47811.08 2014-12-09 07:16:08.000 343 21184.39 60.15 42861.67 47811.09 2014-12-09 07:16:09.000 343 21184.46 60.20 42861.66 47811.12 2014-12-09 07:16:10.000 343 21184.65 60.29 42861.59 47811.14 2014-12-09 07:16:11.000 343 21184.79 60.35 42861.53 47811.17 2014-12-09 07:16:12.000 343 21184.91 60.39 42861.50 47811.20 2014-12-09 07:16:13.000 343 21185.02 60.45 42861.43 47811.21 2014-12-09 07:16:14.000 343 21185.08 60.53 42861.35 47811.22 2014-12-09 07:16:15.000 343 21185.09 60.63 42861.32 47811.19 2014-12-09 07:16:16.000 343 21185.11 60.67 42861.28 47811.17 2014-12-09 07:16:17.000 343 21185.12 60.68 42861.23 47811.13 2014-12-09 07:16:18.000 343 21185.06 60.73 42861.25 47811.10 2014-12-09 07:16:19.000 343 21184.97 60.79 42861.22 47811.05 2014-12-09 07:16:20.000 343 21184.80 60.86 42861.21 47810.97 2014-12-09 07:16:21.000 343 21184.62 60.93 42861.19 47810.89 2014-12-09 07:16:22.000 343 21184.46 61.00 42861.18 47810.82 2014-12-09 07:16:23.000 343 21184.34 61.05 42861.15 47810.74 2014-12-09 07:16:24.000 343 21184.19 61.06 42861.12 47810.68 2014-12-09 07:16:25.000 343 21184.09 61.07 42861.11 47810.60 2014-12-09 07:16:26.000 343 21183.98 61.10 42861.13 47810.52 2014-12-09 07:16:27.000 343 21183.89 61.12 42861.12 47810.46 2014-12-09 07:16:28.000 343 21183.82 61.11 42861.11 47810.43 2014-12-09 07:16:29.000 343 21183.78 61.11 42861.10 47810.41 2014-12-09 07:16:30.000 343 21183.79 61.10 42861.10 47810.39 2014-12-09 07:16:31.000 343 21183.86 61.08 42861.07 47810.39 2014-12-09 07:16:32.000 343 21183.91 61.04 42861.07 47810.40 2014-12-09 07:16:33.000 343 21184.01 61.01 42861.08 47810.44 2014-12-09 07:16:34.000 343 21184.12 61.00 42861.06 47810.49 2014-12-09 07:16:35.000 343 21184.25 60.97 42861.07 47810.52 2014-12-09 07:16:36.000 343 21184.39 60.91 42861.10 47810.54 2014-12-09 07:16:37.000 343 21184.50 60.84 42861.10 47810.62 2014-12-09 07:16:38.000 343 21184.56 60.81 42861.08 47810.67 2014-12-09 07:16:39.000 343 21184.69 60.74 42861.11 47810.75 2014-12-09 07:16:40.000 343 21184.85 60.62 42861.17 47810.81 2014-12-09 07:16:41.000 343 21184.97 60.53 42861.23 47810.92 2014-12-09 07:16:42.000 343 21185.03 60.47 42861.28 47811.03 2014-12-09 07:16:43.000 343 21185.13 60.41 42861.32 47811.12 2014-12-09 07:16:44.000 343 21185.18 60.41 42861.35 47811.19 2014-12-09 07:16:45.000 343 21185.18 60.39 42861.39 47811.22 2014-12-09 07:16:46.000 343 21185.17 60.37 42861.41 47811.27 2014-12-09 07:16:47.000 343 21185.12 60.36 42861.43 47811.29 2014-12-09 07:16:48.000 343 21185.09 60.36 42861.42 47811.29 2014-12-09 07:16:49.000 343 21185.07 60.33 42861.43 47811.27 2014-12-09 07:16:50.000 343 21185.03 60.31 42861.45 47811.29 2014-12-09 07:16:51.000 343 21184.93 60.25 42861.50 47811.24 2014-12-09 07:16:52.000 343 21184.84 60.22 42861.53 47811.25 2014-12-09 07:16:53.000 343 21184.82 60.19 42861.54 47811.24 2014-12-09 07:16:54.000 343 21184.75 60.14 42861.56 47811.22 2014-12-09 07:16:55.000 343 21184.70 60.09 42861.61 47811.24 2014-12-09 07:16:56.000 343 21184.69 60.03 42861.63 47811.21 2014-12-09 07:16:57.000 343 21184.67 59.99 42861.63 47811.23 2014-12-09 07:16:58.000 343 21184.64 59.94 42861.60 47811.23 2014-12-09 07:16:59.000 343 21184.59 59.89 42861.61 47811.21 2014-12-09 07:17:00.000 343 21184.60 59.83 42861.66 47811.24 2014-12-09 07:17:01.000 343 21184.61 59.82 42861.67 47811.22 2014-12-09 07:17:02.000 343 21184.59 59.86 42861.66 47811.23 2014-12-09 07:17:03.000 343 21184.58 59.87 42861.67 47811.24 2014-12-09 07:17:04.000 343 21184.62 59.86 42861.64 47811.22 2014-12-09 07:17:05.000 343 21184.68 59.80 42861.62 47811.23 2014-12-09 07:17:06.000 343 21184.78 59.78 42861.65 47811.25 2014-12-09 07:17:07.000 343 21184.87 59.74 42861.65 47811.28 2014-12-09 07:17:08.000 343 21185.00 59.73 42861.62 47811.32 2014-12-09 07:17:09.000 343 21185.15 59.69 42861.60 47811.36 2014-12-09 07:17:10.000 343 21185.29 59.68 42861.61 47811.43 2014-12-09 07:17:11.000 343 21185.41 59.63 42861.59 47811.48 2014-12-09 07:17:12.000 343 21185.49 59.60 42861.57 47811.51 2014-12-09 07:17:13.000 343 21185.60 59.57 42861.62 47811.59 2014-12-09 07:17:14.000 343 21185.68 59.56 42861.68 47811.63 2014-12-09 07:17:15.000 343 21185.68 59.56 42861.67 47811.68 2014-12-09 07:17:16.000 343 21185.65 59.55 42861.69 47811.71 2014-12-09 07:17:17.000 343 21185.63 59.56 42861.71 47811.70 2014-12-09 07:17:18.000 343 21185.57 59.60 42861.67 47811.69 2014-12-09 07:17:19.000 343 21185.50 59.61 42861.67 47811.65 2014-12-09 07:17:20.000 343 21185.39 59.63 42861.66 47811.61 2014-12-09 07:17:21.000 343 21185.24 59.65 42861.63 47811.55 2014-12-09 07:17:22.000 343 21185.14 59.67 42861.62 47811.49 2014-12-09 07:17:23.000 343 21185.03 59.70 42861.59 47811.43 2014-12-09 07:17:24.000 343 21184.91 59.71 42861.60 47811.38 2014-12-09 07:17:25.000 343 21184.77 59.73 42861.61 47811.31 2014-12-09 07:17:26.000 343 21184.66 59.74 42861.62 47811.23 2014-12-09 07:17:27.000 343 21184.59 59.77 42861.57 47811.19 2014-12-09 07:17:28.000 343 21184.46 59.73 42861.59 47811.14 2014-12-09 07:17:29.000 343 21184.40 59.68 42861.59 47811.10 2014-12-09 07:17:30.000 343 21184.31 59.68 42861.59 47811.06 2014-12-09 07:17:31.000 343 21184.19 59.76 42861.56 47811.01 2014-12-09 07:17:32.000 343 21184.14 59.82 42861.51 47810.93 2014-12-09 07:17:33.000 343 21184.09 59.83 42861.45 47810.88 2014-12-09 07:17:34.000 343 21184.06 59.85 42861.39 47810.79 2014-12-09 07:17:35.000 343 21184.09 59.86 42861.31 47810.74 2014-12-09 07:17:36.000 343 21184.17 59.81 42861.27 47810.72 2014-12-09 07:17:37.000 343 21184.32 59.79 42861.28 47810.72 2014-12-09 07:17:38.000 343 21184.46 59.77 42861.28 47810.74 2014-12-09 07:17:39.000 343 21184.62 59.77 42861.23 47810.80 2014-12-09 07:17:40.000 343 21184.81 59.74 42861.24 47810.85 2014-12-09 07:17:41.000 343 21185.00 59.73 42861.21 47810.91 2014-12-09 07:17:42.000 343 21185.18 59.73 42861.17 47810.97 2014-12-09 07:17:43.000 343 21185.34 59.73 42861.14 47811.00 2014-12-09 07:17:44.000 343 21185.48 59.74 42861.09 47811.08 2014-12-09 07:17:45.000 343 21185.56 59.77 42861.08 47811.08 2014-12-09 07:17:46.000 343 21185.62 59.81 42861.08 47811.11 2014-12-09 07:17:47.000 343 21185.64 59.86 42861.05 47811.13 2014-12-09 07:17:48.000 343 21185.64 59.87 42861.00 47811.10 2014-12-09 07:17:49.000 343 21185.62 59.89 42860.98 47811.08 2014-12-09 07:17:50.000 343 21185.56 59.90 42861.00 47811.06 2014-12-09 07:17:51.000 343 21185.43 59.96 42860.99 47811.03 2014-12-09 07:17:52.000 343 21185.30 60.03 42860.96 47810.96 2014-12-09 07:17:53.000 343 21185.14 60.07 42860.92 47810.89 2014-12-09 07:17:54.000 343 21184.97 60.12 42860.89 47810.81 2014-12-09 07:17:55.000 343 21184.81 60.16 42860.88 47810.72 2014-12-09 07:17:56.000 343 21184.65 60.23 42860.84 47810.63 2014-12-09 07:17:57.000 343 21184.51 60.29 42860.83 47810.53 2014-12-09 07:17:58.000 343 21184.37 60.33 42860.82 47810.44 2014-12-09 07:17:59.000 343 21184.18 60.35 42860.81 47810.35 2014-12-09 07:18:00.000 343 21184.05 60.35 42860.79 47810.28 2014-12-09 07:18:01.000 343 21183.97 60.30 42860.78 47810.22 2014-12-09 07:18:02.000 343 21183.89 60.24 42860.81 47810.17 2014-12-09 07:18:03.000 343 21183.85 60.21 42860.86 47810.15 2014-12-09 07:18:04.000 343 21183.79 60.17 42860.87 47810.14 2014-12-09 07:18:05.000 343 21183.77 60.10 42860.88 47810.14 2014-12-09 07:18:06.000 343 21183.75 60.03 42860.92 47810.16 2014-12-09 07:18:07.000 343 21183.71 60.03 42860.95 47810.16 2014-12-09 07:18:08.000 343 21183.78 60.01 42860.96 47810.21 2014-12-09 07:18:09.000 343 21183.85 59.97 42860.96 47810.21 2014-12-09 07:18:10.000 343 21183.97 59.91 42860.93 47810.23 2014-12-09 07:18:11.000 343 21184.14 59.81 42860.96 47810.32 2014-12-09 07:18:12.000 343 21184.36 59.75 42861.00 47810.40 2014-12-09 07:18:13.000 343 21184.59 59.69 42861.03 47810.52 2014-12-09 07:18:14.000 343 21184.80 59.63 42861.08 47810.68 2014-12-09 07:18:15.000 343 21185.02 59.59 42861.12 47810.80 2014-12-09 07:18:16.000 343 21185.25 59.56 42861.15 47810.92 2014-12-09 07:18:17.000 343 21185.45 59.55 42861.17 47811.06 2014-12-09 07:18:18.000 343 21185.63 59.53 42861.16 47811.14 2014-12-09 07:18:19.000 343 21185.73 59.48 42861.13 47811.22 2014-12-09 07:18:20.000 343 21185.87 59.44 42861.17 47811.28 2014-12-09 07:18:21.000 343 21185.94 59.44 42861.18 47811.38 2014-12-09 07:18:22.000 343 21185.94 59.47 42861.19 47811.41 2014-12-09 07:18:23.000 343 21185.91 59.52 42861.21 47811.42 2014-12-09 07:18:24.000 343 21185.87 59.55 42861.19 47811.43 2014-12-09 07:18:25.000 343 21185.75 59.61 42861.18 47811.37 2014-12-09 07:18:26.000 343 21185.62 59.72 42861.19 47811.31 2014-12-09 07:18:27.000 343 21185.49 59.82 42861.15 47811.24 2014-12-09 07:18:28.000 343 21185.34 59.88 42861.12 47811.16 2014-12-09 07:18:29.000 343 21185.18 59.93 42861.08 47811.06 2014-12-09 07:18:30.000 343 21185.05 59.98 42861.06 47810.98 2014-12-09 07:18:31.000 343 21184.91 60.04 42861.03 47810.89 2014-12-09 07:18:32.000 343 21184.75 60.09 42861.00 47810.81 2014-12-09 07:18:33.000 343 21184.60 60.13 42861.01 47810.71 2014-12-09 07:18:34.000 343 21184.46 60.18 42860.96 47810.63 2014-12-09 07:18:35.000 343 21184.34 60.20 42860.95 47810.55 2014-12-09 07:18:36.000 343 21184.22 60.21 42860.96 47810.47 2014-12-09 07:18:37.000 343 21184.08 60.22 42860.92 47810.40 2014-12-09 07:18:38.000 343 21183.97 60.19 42860.89 47810.33 2014-12-09 07:18:39.000 343 21183.84 60.16 42860.87 47810.26 2014-12-09 07:18:40.000 343 21183.75 60.10 42860.84 47810.18 2014-12-09 07:18:41.000 343 21183.69 60.03 42860.82 47810.12 2014-12-09 07:18:42.000 343 21183.69 59.95 42860.82 47810.09 2014-12-09 07:18:43.000 343 21183.73 59.86 42860.78 47810.07 2014-12-09 07:18:44.000 343 21183.77 59.76 42860.78 47810.10 2014-12-09 07:18:45.000 343 21183.88 59.67 42860.80 47810.11 2014-12-09 07:18:46.000 343 21183.97 59.58 42860.82 47810.16 2014-12-09 07:18:47.000 343 21184.12 59.52 42860.82 47810.22 2014-12-09 07:18:48.000 343 21184.26 59.45 42860.82 47810.29 2014-12-09 07:18:49.000 343 21184.40 59.38 42860.81 47810.37 2014-12-09 07:18:50.000 343 21184.48 59.42 42860.78 47810.39 2014-12-09 07:18:51.000 343 21184.54 59.50 42860.70 47810.40 2014-12-09 07:18:52.000 343 21184.63 59.53 42860.65 47810.36 2014-12-09 07:18:53.000 343 21184.65 59.56 42860.63 47810.35 2014-12-09 07:18:54.000 343 21184.69 59.62 42860.59 47810.32 2014-12-09 07:18:55.000 343 21184.68 59.68 42860.54 47810.27 2014-12-09 07:18:56.000 343 21184.63 59.72 42860.47 47810.25 2014-12-09 07:18:57.000 343 21184.58 59.75 42860.47 47810.22 2014-12-09 07:18:58.000 343 21184.50 59.84 42860.43 47810.16 2014-12-09 07:18:59.000 343 21184.42 59.91 42860.43 47810.13 2014-12-09 07:19:00.000 343 21184.30 60.01 42860.43 47810.06 2014-12-09 07:19:01.000 343 21184.16 60.08 42860.39 47810.00 2014-12-09 07:19:02.000 343 21184.04 60.11 42860.39 47809.93 2014-12-09 07:19:03.000 343 21183.92 60.15 42860.40 47809.87 2014-12-09 07:19:04.000 343 21183.86 60.16 42860.41 47809.83 2014-12-09 07:19:05.000 343 21183.80 60.17 42860.38 47809.78 2014-12-09 07:19:06.000 343 21183.75 60.19 42860.42 47809.77 2014-12-09 07:19:07.000 343 21183.69 60.24 42860.41 47809.77 2014-12-09 07:19:08.000 343 21183.72 60.28 42860.38 47809.73 2014-12-09 07:19:09.000 343 21183.78 60.15 42860.39 47809.71 2014-12-09 07:19:10.000 343 21183.95 59.82 42860.56 47809.79 2014-12-09 07:19:11.000 343 21184.12 59.54 42860.76 47810.00 2014-12-09 07:19:12.000 343 21184.30 59.34 42860.94 47810.22 2014-12-09 07:19:13.000 343 21184.47 59.24 42861.07 47810.49 2014-12-09 07:19:14.000 343 21184.72 59.21 42861.17 47810.69 2014-12-09 07:19:15.000 343 21184.92 59.20 42861.23 47810.87 2014-12-09 07:19:16.000 343 21185.11 59.24 42861.27 47810.99 2014-12-09 07:19:17.000 343 21185.36 59.30 42861.31 47811.18 2014-12-09 07:19:18.000 343 21185.60 59.33 42861.31 47811.29 2014-12-09 07:19:19.000 343 21185.79 59.36 42861.35 47811.43 2014-12-09 07:19:20.000 343 21185.96 59.40 42861.37 47811.52 2014-12-09 07:19:21.000 343 21186.08 59.44 42861.42 47811.64 2014-12-09 07:19:22.000 343 21186.19 59.51 42861.40 47811.72 2014-12-09 07:19:23.000 343 21186.21 59.63 42861.41 47811.76 2014-12-09 07:19:24.000 343 21186.12 59.88 42861.37 47811.78 2014-12-09 07:19:25.000 343 21185.95 60.22 42861.29 47811.68 2014-12-09 07:19:26.000 343 21185.76 60.50 42861.12 47811.47 2014-12-09 07:19:27.000 343 21185.58 60.62 42860.94 47811.23 2014-12-09 07:19:28.000 343 21185.32 60.68 42860.86 47811.00 2014-12-09 07:19:29.000 343 21185.05 60.78 42860.78 47810.84 2014-12-09 07:19:30.000 343 21184.76 60.84 42860.72 47810.66 2014-12-09 07:19:31.000 343 21184.49 60.88 42860.69 47810.50 2014-12-09 07:19:32.000 343 21184.22 60.92 42860.66 47810.33 2014-12-09 07:19:33.000 343 21183.96 60.96 42860.62 47810.14 2014-12-09 07:19:34.000 343 21183.71 60.98 42860.65 47810.05 2014-12-09 07:19:35.000 343 21183.48 60.98 42860.61 47809.89 2014-12-09 07:19:36.000 343 21183.25 60.93 42860.57 47809.79 2014-12-09 07:19:37.000 343 21183.04 60.91 42860.52 47809.68 2014-12-09 07:19:38.000 343 21182.89 60.94 42860.47 47809.54 2014-12-09 07:19:39.000 343 21182.82 60.87 42860.38 47809.42 2014-12-09 07:19:40.000 343 21182.83 60.76 42860.33 47809.33 2014-12-09 07:19:41.000 343 21182.85 60.63 42860.31 47809.31 2014-12-09 07:19:42.000 343 21182.98 60.50 42860.34 47809.32 2014-12-09 07:19:43.000 343 21183.11 60.39 42860.36 47809.38 2014-12-09 07:19:44.000 343 21183.33 60.22 42860.40 47809.43 2014-12-09 07:19:45.000 343 21183.61 59.97 42860.49 47809.58 2014-12-09 07:19:46.000 343 21183.83 59.81 42860.56 47809.77 2014-12-09 07:19:47.000 343 21184.06 59.72 42860.66 47810.00 2014-12-09 07:19:48.000 343 21184.31 59.68 42860.77 47810.17 2014-12-09 07:19:49.000 343 21184.49 59.72 42860.83 47810.35 2014-12-09 07:19:50.000 343 21184.66 59.80 42860.85 47810.48 2014-12-09 07:19:51.000 343 21184.77 59.88 42860.87 47810.59 2014-12-09 07:19:52.000 343 21184.85 60.00 42860.89 47810.65 2014-12-09 07:19:53.000 343 21184.91 60.10 42860.93 47810.73 2014-12-09 07:19:54.000 343 21185.00 60.18 42860.91 47810.72 2014-12-09 07:19:55.000 343 21185.03 60.34 42860.92 47810.76 2014-12-09 07:19:56.000 343 21184.99 60.55 42860.89 47810.78 2014-12-09 07:19:57.000 343 21184.99 60.72 42860.80 47810.72 2014-12-09 07:19:58.000 343 21184.99 60.86 42860.71 47810.65 2014-12-09 07:19:59.000 343 21184.94 60.96 42860.70 47810.59 2014-12-09 07:20:00.000 343 21184.92 61.03 42860.65 47810.52 2014-12-09 07:20:01.000 343 21184.87 61.16 42860.65 47810.52 2014-12-09 07:20:02.000 343 21184.81 61.26 42860.63 47810.48 2014-12-09 07:20:03.000 343 21184.73 61.35 42860.58 47810.40 2014-12-09 07:20:04.000 343 21184.65 61.44 42860.53 47810.34 2014-12-09 07:20:05.000 343 21184.55 61.50 42860.52 47810.28 2014-12-09 07:20:06.000 343 21184.48 61.51 42860.49 47810.21 2014-12-09 07:20:07.000 343 21184.37 61.53 42860.48 47810.14 2014-12-09 07:20:08.000 343 21184.28 61.59 42860.50 47810.11 2014-12-09 07:20:09.000 343 21184.16 61.68 42860.44 47810.03 2014-12-09 07:20:10.000 343 21184.08 61.74 42860.45 47809.99 2014-12-09 07:20:11.000 343 21184.01 61.79 42860.41 47809.92 2014-12-09 07:20:12.000 343 21183.94 61.81 42860.38 47809.87 2014-12-09 07:20:13.000 343 21183.90 61.85 42860.36 47809.80 2014-12-09 07:20:14.000 343 21183.83 61.86 42860.41 47809.82 2014-12-09 07:20:15.000 343 21183.77 61.85 42860.42 47809.78 2014-12-09 07:20:16.000 343 21183.75 61.83 42860.42 47809.78 2014-12-09 07:20:17.000 343 21183.74 61.81 42860.43 47809.77 2014-12-09 07:20:18.000 343 21183.70 61.80 42860.44 47809.77 2014-12-09 07:20:19.000 343 21183.69 61.77 42860.45 47809.78 2014-12-09 07:20:20.000 343 21183.70 61.67 42860.49 47809.80 2014-12-09 07:20:21.000 343 21183.64 61.60 42860.53 47809.80 2014-12-09 07:20:22.000 343 21183.60 61.52 42860.58 47809.84 2014-12-09 07:20:23.000 343 21183.54 61.45 42860.62 47809.81 2014-12-09 07:20:24.000 343 21183.45 61.32 42860.67 47809.81 2014-12-09 07:20:25.000 343 21183.32 61.19 42860.72 47809.83 2014-12-09 07:20:26.000 343 21183.23 61.09 42860.76 47809.84 2014-12-09 07:20:27.000 343 21183.19 61.00 42860.83 47809.87 2014-12-09 07:20:28.000 343 21183.21 60.86 42860.95 47809.90 2014-12-09 07:20:29.000 343 21183.25 60.61 42861.08 47809.99 2014-12-09 07:20:30.000 343 21183.28 60.43 42861.24 47810.16 2014-12-09 07:20:31.000 343 21183.30 60.29 42861.35 47810.31 2014-12-09 07:20:32.000 343 21183.28 60.24 42861.49 47810.44 2014-12-09 07:20:33.000 343 21183.28 60.24 42861.58 47810.53 2014-12-09 07:20:34.000 343 21183.28 60.23 42861.60 47810.59 2014-12-09 07:20:35.000 343 21183.26 60.21 42861.66 47810.60 2014-12-09 07:20:36.000 343 21183.23 60.18 42861.68 47810.65 2014-12-09 07:20:37.000 343 21183.18 60.19 42861.69 47810.68 2014-12-09 07:20:38.000 343 21183.16 60.20 42861.73 47810.68 2014-12-09 07:20:39.000 343 21183.18 60.22 42861.78 47810.70 2014-12-09 07:20:40.000 343 21183.17 60.25 42861.81 47810.74 2014-12-09 07:20:41.000 343 21183.18 60.31 42861.84 47810.76 2014-12-09 07:20:42.000 343 21183.16 60.39 42861.85 47810.74 2014-12-09 07:20:43.000 343 21183.21 60.40 42861.81 47810.76 2014-12-09 07:20:44.000 343 21183.31 60.40 42861.76 47810.79 2014-12-09 07:20:45.000 343 21183.44 60.42 42861.77 47810.82 2014-12-09 07:20:46.000 343 21183.55 60.42 42861.81 47810.88 2014-12-09 07:20:47.000 343 21183.66 60.44 42861.81 47810.92 2014-12-09 07:20:48.000 343 21183.80 60.46 42861.85 47811.00 2014-12-09 07:20:49.000 343 21183.96 60.50 42861.86 47811.05 2014-12-09 07:20:50.000 343 21184.09 60.52 42861.83 47811.11 2014-12-09 07:20:51.000 343 21184.19 60.53 42861.84 47811.19 2014-12-09 07:20:52.000 343 21184.31 60.58 42861.84 47811.22 2014-12-09 07:20:53.000 343 21184.42 60.60 42861.81 47811.27 2014-12-09 07:20:54.000 343 21184.46 60.64 42861.81 47811.30 2014-12-09 07:20:55.000 343 21184.51 60.65 42861.78 47811.29 2014-12-09 07:20:56.000 343 21184.53 60.72 42861.74 47811.29 2014-12-09 07:20:57.000 343 21184.51 60.75 42861.71 47811.29 2014-12-09 07:20:58.000 343 21184.46 60.78 42861.72 47811.27 2014-12-09 07:20:59.000 343 21184.40 60.88 42861.69 47811.24 2014-12-09 07:21:00.000 343 21184.30 60.90 42861.65 47811.20 2014-12-09 07:21:01.000 343 21184.19 60.91 42861.62 47811.11 2014-12-09 07:21:02.000 343 21184.07 60.94 42861.61 47811.05 2014-12-09 07:21:03.000 343 21183.95 60.98 42861.57 47810.97 2014-12-09 07:21:04.000 343 21183.84 61.01 42861.60 47810.90 2014-12-09 07:21:05.000 343 21183.74 60.99 42861.62 47810.84 2014-12-09 07:21:06.000 343 21183.65 60.97 42861.63 47810.76 2014-12-09 07:21:07.000 343 21183.54 60.96 42861.61 47810.75 2014-12-09 07:21:08.000 343 21183.43 60.94 42861.60 47810.68 2014-12-09 07:21:09.000 343 21183.35 60.90 42861.60 47810.64 2014-12-09 07:21:10.000 343 21183.28 60.89 42861.61 47810.63 2014-12-09 07:21:11.000 343 21183.24 60.87 42861.59 47810.59 2014-12-09 07:21:12.000 343 21183.21 60.87 42861.58 47810.53 2014-12-09 07:21:13.000 343 21183.19 60.85 42861.53 47810.53 2014-12-09 07:21:14.000 343 21183.20 60.86 42861.54 47810.52 2014-12-09 07:21:15.000 343 21183.23 60.86 42861.50 47810.51 2014-12-09 07:21:16.000 343 21183.23 60.86 42861.48 47810.50 2014-12-09 07:21:17.000 343 21183.35 60.84 42861.48 47810.49 2014-12-09 07:21:18.000 343 21183.46 60.81 42861.50 47810.54 2014-12-09 07:21:19.000 343 21183.65 60.79 42861.49 47810.55 2014-12-09 07:21:20.000 343 21183.92 60.74 42861.48 47810.65 2014-12-09 07:21:21.000 343 21184.17 60.72 42861.46 47810.76 2014-12-09 07:21:22.000 343 21184.44 60.68 42861.46 47810.87 2014-12-09 07:21:23.000 343 21184.69 60.67 42861.45 47810.98 2014-12-09 07:21:24.000 343 21184.97 60.61 42861.43 47811.12 2014-12-09 07:21:25.000 343 21185.25 60.58 42861.44 47811.22 2014-12-09 07:21:26.000 343 21185.51 60.55 42861.44 47811.35 2014-12-09 07:21:27.000 343 21185.73 60.53 42861.41 47811.45 2014-12-09 07:21:28.000 343 21185.88 60.52 42861.43 47811.54 2014-12-09 07:21:29.000 343 21185.95 60.57 42861.51 47811.63 2014-12-09 07:21:30.000 343 21185.97 60.64 42861.52 47811.67 2014-12-09 07:21:31.000 343 21185.90 60.75 42861.49 47811.66 2014-12-09 07:21:32.000 343 21185.81 60.87 42861.46 47811.67 2014-12-09 07:21:33.000 343 21185.61 61.00 42861.44 47811.61 2014-12-09 07:21:34.000 343 21185.39 61.14 42861.43 47811.52 2014-12-09 07:21:35.000 343 21185.13 61.27 42861.37 47811.38 2014-12-09 07:21:36.000 343 21184.86 61.41 42861.38 47811.29 2014-12-09 07:21:37.000 343 21184.57 61.44 42861.36 47811.07 2014-12-09 07:21:38.000 343 21184.30 61.44 42861.34 47810.93 2014-12-09 07:21:39.000 343 21184.02 61.46 42861.29 47810.80 2014-12-09 07:21:40.000 343 21183.79 61.47 42861.26 47810.63 2014-12-09 07:21:41.000 343 21183.60 61.47 42861.25 47810.51 2014-12-09 07:21:42.000 343 21183.40 61.41 42861.20 47810.37 2014-12-09 07:21:43.000 343 21183.25 61.31 42861.17 47810.26 2014-12-09 07:21:44.000 343 21183.18 61.19 42861.11 47810.17 2014-12-09 07:21:45.000 343 21183.09 61.07 42861.14 47810.11 2014-12-09 07:21:46.000 343 21183.06 60.95 42861.13 47810.08 2014-12-09 07:21:47.000 343 21183.10 60.83 42861.16 47810.09 2014-12-09 07:21:48.000 343 21183.13 60.68 42861.18 47810.10 2014-12-09 07:21:49.000 343 21183.24 60.56 42861.18 47810.14 2014-12-09 07:21:50.000 343 21183.31 60.44 42861.22 47810.20 2014-12-09 07:21:51.000 343 21183.46 60.31 42861.25 47810.27 2014-12-09 07:21:52.000 343 21183.60 60.20 42861.23 47810.35 2014-12-09 07:21:53.000 343 21183.77 60.10 42861.25 47810.41 2014-12-09 07:21:54.000 343 21183.97 60.02 42861.31 47810.51 2014-12-09 07:21:55.000 343 21184.16 59.97 42861.33 47810.63 2014-12-09 07:21:56.000 343 21184.38 59.94 42861.36 47810.74 2014-12-09 07:21:57.000 343 21184.58 59.93 42861.35 47810.85 2014-12-09 07:21:58.000 343 21184.80 59.96 42861.36 47810.98 2014-12-09 07:21:59.000 343 21185.00 59.99 42861.36 47811.05 2014-12-09 07:22:00.000 343 21185.20 60.02 42861.33 47811.14 2014-12-09 07:22:01.000 343 21185.34 60.06 42861.37 47811.25 2014-12-09 07:22:02.000 343 21185.47 60.11 42861.42 47811.32 2014-12-09 07:22:03.000 343 21185.54 60.23 42861.43 47811.40 2014-12-09 07:22:04.000 343 21185.59 60.33 42861.40 47811.42 2014-12-09 07:22:05.000 343 21185.62 60.43 42861.36 47811.43 2014-12-09 07:22:06.000 343 21185.60 60.51 42861.37 47811.41 2014-12-09 07:22:07.000 343 21185.55 60.58 42861.33 47811.37 2014-12-09 07:22:08.000 343 21185.45 60.68 42861.28 47811.32 2014-12-09 07:22:09.000 343 21185.34 60.76 42861.26 47811.27 2014-12-09 07:22:10.000 343 21185.18 60.81 42861.26 47811.18 2014-12-09 07:22:11.000 343 21185.07 60.90 42861.27 47811.13 2014-12-09 07:22:12.000 343 21184.90 61.00 42861.24 47811.04 2014-12-09 07:22:13.000 343 21184.78 61.10 42861.21 47810.96 2014-12-09 07:22:14.000 343 21184.61 61.14 42861.18 47810.87 2014-12-09 07:22:15.000 343 21184.45 61.20 42861.14 47810.78 2014-12-09 07:22:16.000 343 21184.29 61.32 42861.12 47810.68 2014-12-09 07:22:17.000 343 21184.14 61.44 42861.08 47810.59 2014-12-09 07:22:18.000 343 21184.06 61.49 42860.95 47810.47 2014-12-09 07:22:19.000 343 21184.00 61.44 42860.91 47810.37 2014-12-09 07:22:20.000 343 21184.01 61.35 42860.89 47810.31 2014-12-09 07:22:21.000 343 21184.02 61.21 42860.92 47810.27 2014-12-09 07:22:22.000 343 21184.04 61.08 42860.99 47810.31 2014-12-09 07:22:23.000 343 21184.10 61.02 42861.00 47810.38 2014-12-09 07:22:24.000 343 21184.11 60.95 42861.07 47810.42 2014-12-09 07:22:25.000 343 21184.16 60.88 42861.11 47810.48 2014-12-09 07:22:26.000 343 21184.26 60.79 42861.15 47810.55 2014-12-09 07:22:27.000 343 21184.36 60.70 42861.17 47810.61 2014-12-09 07:22:28.000 343 21184.46 60.62 42861.23 47810.71 2014-12-09 07:22:29.000 343 21184.62 60.61 42861.29 47810.83 2014-12-09 07:22:30.000 343 21184.82 60.60 42861.28 47810.90 2014-12-09 07:22:31.000 343 21185.01 60.59 42861.31 47810.98 2014-12-09 07:22:32.000 343 21185.23 60.56 42861.31 47811.08 2014-12-09 07:22:33.000 343 21185.41 60.55 42861.33 47811.18 2014-12-09 07:22:34.000 343 21185.56 60.53 42861.32 47811.29 2014-12-09 07:22:35.000 343 21185.72 60.56 42861.30 47811.34 2014-12-09 07:22:36.000 343 21185.81 60.63 42861.33 47811.43 2014-12-09 07:22:37.000 343 21185.90 60.69 42861.33 47811.49 2014-12-09 07:22:38.000 343 21185.92 60.75 42861.32 47811.49 2014-12-09 07:22:39.000 343 21185.87 60.80 42861.27 47811.51 2014-12-09 07:22:40.000 343 21185.80 60.87 42861.31 47811.44 2014-12-09 07:22:41.000 343 21185.67 60.96 42861.27 47811.42 2014-12-09 07:22:42.000 343 21185.57 61.02 42861.21 47811.34 2014-12-09 07:22:43.000 343 21185.41 61.06 42861.20 47811.29 2014-12-09 07:22:44.000 343 21185.27 61.10 42861.18 47811.20 2014-12-09 07:22:45.000 343 21185.14 61.15 42861.19 47811.12 2014-12-09 07:22:46.000 343 21185.02 61.19 42861.21 47811.05 2014-12-09 07:22:47.000 343 21184.93 61.20 42861.20 47811.01 2014-12-09 07:22:48.000 343 21184.85 61.21 42861.22 47810.96 2014-12-09 07:22:49.000 343 21184.77 61.22 42861.22 47810.92 2014-12-09 07:22:50.000 343 21184.70 61.24 42861.23 47810.92 2014-12-09 07:22:51.000 343 21184.66 61.26 42861.25 47810.90 2014-12-09 07:22:52.000 343 21184.57 61.29 42861.28 47810.91 2014-12-09 07:22:53.000 343 21184.46 61.34 42861.25 47810.87 2014-12-09 07:22:54.000 343 21184.38 61.42 42861.24 47810.84 2014-12-09 07:22:55.000 343 21184.33 61.48 42861.21 47810.78 2014-12-09 07:22:56.000 343 21184.32 61.48 42861.17 47810.71 2014-12-09 07:22:57.000 343 21184.32 61.41 42861.18 47810.67 2014-12-09 07:22:58.000 343 21184.37 61.32 42861.14 47810.67 2014-12-09 07:22:59.000 343 21184.47 61.18 42861.15 47810.67 2014-12-09 07:23:00.000 343 21184.59 61.04 42861.18 47810.75 2014-12-09 07:23:01.000 343 21184.71 60.91 42861.22 47810.84 2014-12-09 07:23:02.000 343 21184.89 60.79 42861.28 47810.93 2014-12-09 07:23:03.000 343 21185.07 60.69 42861.27 47811.02 2014-12-09 07:23:04.000 343 21185.24 60.60 42861.28 47811.13 2014-12-09 07:23:05.000 343 21185.35 60.52 42861.35 47811.21 2014-12-09 07:23:06.000 343 21185.49 60.46 42861.39 47811.31 2014-12-09 07:23:07.000 343 21185.63 60.43 42861.40 47811.40 2014-12-09 07:23:08.000 343 21185.70 60.43 42861.38 47811.47 2014-12-09 07:23:09.000 343 21185.68 60.44 42861.39 47811.51 2014-12-09 07:23:10.000 343 21185.68 60.49 42861.46 47811.53 2014-12-09 07:23:11.000 343 21185.63 60.54 42861.44 47811.51 2014-12-09 07:23:12.000 343 21185.60 60.59 42861.42 47811.53 2014-12-09 07:23:13.000 343 21185.51 60.69 42861.44 47811.46 2014-12-09 07:23:14.000 343 21185.43 60.75 42861.40 47811.43 2014-12-09 07:23:15.000 343 21185.32 60.77 42861.37 47811.38 2014-12-09 07:23:16.000 343 21185.19 60.83 42861.36 47811.32 2014-12-09 07:23:17.000 343 21185.04 60.97 42861.37 47811.27 2014-12-09 07:23:18.000 343 21184.86 61.10 42861.31 47811.16 2014-12-09 07:23:19.000 343 21184.70 61.20 42861.27 47811.03 2014-12-09 07:23:20.000 343 21184.56 61.28 42861.21 47810.92 2014-12-09 07:23:21.000 343 21184.42 61.31 42861.15 47810.80 2014-12-09 07:23:22.000 343 21184.28 61.35 42861.11 47810.69 2014-12-09 07:23:23.000 343 21184.13 61.38 42861.08 47810.60 2014-12-09 07:23:24.000 343 21184.04 61.38 42861.02 47810.51 2014-12-09 07:23:25.000 343 21183.99 61.34 42861.01 47810.44 2014-12-09 07:23:26.000 343 21183.92 61.28 42860.99 47810.37 2014-12-09 07:23:27.000 343 21183.88 61.24 42860.99 47810.35 2014-12-09 07:23:28.000 343 21183.86 61.20 42860.98 47810.32 2014-12-09 07:23:29.000 343 21183.85 61.12 42860.93 47810.27 2014-12-09 07:23:30.000 343 21183.88 61.05 42860.92 47810.28 2014-12-09 07:23:31.000 343 21183.91 60.97 42860.91 47810.27 2014-12-09 07:23:32.000 343 21183.95 60.86 42860.93 47810.28 2014-12-09 07:23:33.000 343 21183.99 60.77 42860.93 47810.29 2014-12-09 07:23:34.000 343 21184.06 60.64 42860.92 47810.31 2014-12-09 07:23:35.000 343 21184.18 60.48 42860.93 47810.37 2014-12-09 07:23:36.000 343 21184.24 60.37 42860.95 47810.41 2014-12-09 07:23:37.000 343 21184.34 60.31 42860.98 47810.46 2014-12-09 07:23:38.000 343 21184.41 60.21 42860.98 47810.51 2014-12-09 07:23:39.000 343 21184.51 60.13 42860.95 47810.55 2014-12-09 07:23:40.000 343 21184.60 60.04 42861.02 47810.61 2014-12-09 07:23:41.000 343 21184.71 59.99 42861.04 47810.67 2014-12-09 07:23:42.000 343 21184.82 59.93 42861.07 47810.71 2014-12-09 07:23:43.000 343 21184.92 59.91 42861.09 47810.82 2014-12-09 07:23:44.000 343 21185.00 59.91 42861.11 47810.87 2014-12-09 07:23:45.000 343 21185.05 59.93 42861.10 47810.92 2014-12-09 07:23:46.000 343 21185.12 59.99 42861.08 47810.95 2014-12-09 07:23:47.000 343 21185.08 60.06 42861.09 47810.95 2014-12-09 07:23:48.000 343 21185.06 60.18 42861.03 47810.94 2014-12-09 07:23:49.000 343 21185.05 60.27 42860.98 47810.91 2014-12-09 07:23:50.000 343 21185.01 60.35 42860.93 47810.87 2014-12-09 07:23:51.000 343 21184.93 60.41 42860.89 47810.79 2014-12-09 07:23:52.000 343 21184.89 60.49 42860.88 47810.73 2014-12-09 07:23:53.000 343 21184.85 60.56 42860.84 47810.71 2014-12-09 07:23:54.000 343 21184.82 60.62 42860.80 47810.63 2014-12-09 07:23:55.000 343 21184.79 60.71 42860.78 47810.60 2014-12-09 07:23:56.000 343 21184.73 60.77 42860.76 47810.54 2014-12-09 07:23:57.000 343 21184.67 60.81 42860.74 47810.50 2014-12-09 07:23:58.000 343 21184.64 60.88 42860.73 47810.45 2014-12-09 07:23:59.000 343 21184.54 60.96 42860.70 47810.39 2014-12-09 07:24:00.000 343 21184.45 61.05 42860.68 47810.34 2014-12-09 07:24:01.000 343 21184.37 61.14 42860.65 47810.29 2014-12-09 07:24:02.000 343 21184.27 61.19 42860.64 47810.21 2014-12-09 07:24:03.000 343 21184.23 61.18 42860.60 47810.14 2014-12-09 07:24:04.000 343 21184.21 61.15 42860.59 47810.11 2014-12-09 07:24:05.000 343 21184.18 61.15 42860.59 47810.09 2014-12-09 07:24:06.000 343 21184.14 61.15 42860.57 47810.06 2014-12-09 07:24:07.000 343 21184.08 61.15 42860.53 47810.02 2014-12-09 07:24:08.000 343 21184.05 61.12 42860.48 47810.01 2014-12-09 07:24:09.000 343 21184.10 61.09 42860.46 47809.97 2014-12-09 07:24:10.000 343 21184.14 61.05 42860.45 47809.98 2014-12-09 07:24:11.000 343 21184.18 60.99 42860.48 47809.98 2014-12-09 07:24:12.000 343 21184.22 60.92 42860.48 47810.00 2014-12-09 07:24:13.000 343 21184.33 60.90 42860.47 47810.06 2014-12-09 07:24:14.000 343 21184.44 60.88 42860.48 47810.07 2014-12-09 07:24:15.000 343 21184.51 60.89 42860.46 47810.11 2014-12-09 07:24:16.000 343 21184.58 60.88 42860.47 47810.14 2014-12-09 07:24:17.000 343 21184.64 60.92 42860.47 47810.16 2014-12-09 07:24:18.000 343 21184.66 60.94 42860.46 47810.16 2014-12-09 07:24:19.000 343 21184.71 60.97 42860.46 47810.18 2014-12-09 07:24:20.000 343 21184.75 60.98 42860.45 47810.20 2014-12-09 07:24:21.000 343 21184.73 61.02 42860.46 47810.20 2014-12-09 07:24:22.000 343 21184.73 61.09 42860.46 47810.22 2014-12-09 07:24:23.000 343 21184.72 61.16 42860.48 47810.23 2014-12-09 07:24:24.000 343 21184.67 61.22 42860.49 47810.21 2014-12-09 07:24:25.000 343 21184.65 61.30 42860.54 47810.21 2014-12-09 07:24:26.000 343 21184.62 61.34 42860.54 47810.23 2014-12-09 07:24:27.000 343 21184.53 61.41 42860.54 47810.19 2014-12-09 07:24:28.000 343 21184.46 61.46 42860.52 47810.21 2014-12-09 07:24:29.000 343 21184.42 61.54 42860.49 47810.15 2014-12-09 07:24:30.000 343 21184.34 61.64 42860.48 47810.11 2014-12-09 07:24:31.000 343 21184.34 61.69 42860.46 47810.08 2014-12-09 07:24:32.000 343 21184.29 61.73 42860.45 47810.02 2014-12-09 07:24:33.000 343 21184.26 61.72 42860.45 47809.99 2014-12-09 07:24:34.000 343 21184.26 61.72 42860.47 47810.00 2014-12-09 07:24:35.000 343 21184.29 61.73 42860.47 47810.00 2014-12-09 07:24:36.000 343 21184.28 61.74 42860.42 47809.98 2014-12-09 07:24:37.000 343 21184.27 61.75 42860.42 47809.98 2014-12-09 07:24:38.000 343 21184.29 61.73 42860.42 47809.99 2014-12-09 07:24:39.000 343 21184.31 61.69 42860.45 47810.00 2014-12-09 07:24:40.000 343 21184.35 61.62 42860.44 47810.00 2014-12-09 07:24:41.000 343 21184.39 61.54 42860.45 47810.00 2014-12-09 07:24:42.000 343 21184.40 61.49 42860.47 47810.03 2014-12-09 07:24:43.000 343 21184.44 61.45 42860.47 47810.04 2014-12-09 07:24:44.000 343 21184.46 61.40 42860.45 47810.07 2014-12-09 07:24:45.000 343 21184.50 61.38 42860.46 47810.08 2014-12-09 07:24:46.000 343 21184.53 61.37 42860.46 47810.09 2014-12-09 07:24:47.000 343 21184.55 61.37 42860.44 47810.09 2014-12-09 07:24:48.000 343 21184.54 61.37 42860.43 47810.08 2014-12-09 07:24:49.000 343 21184.51 61.39 42860.40 47810.08 2014-12-09 07:24:50.000 343 21184.48 61.38 42860.41 47810.07 2014-12-09 07:24:51.000 343 21184.46 61.38 42860.43 47810.08 2014-12-09 07:24:52.000 343 21184.45 61.38 42860.47 47810.05 2014-12-09 07:24:53.000 343 21184.40 61.43 42860.44 47810.06 2014-12-09 07:24:54.000 343 21184.35 61.44 42860.46 47810.03 2014-12-09 07:24:55.000 343 21184.30 61.46 42860.45 47810.03 2014-12-09 07:24:56.000 343 21184.22 61.51 42860.44 47809.98 2014-12-09 07:24:57.000 343 21184.11 61.53 42860.40 47809.96 2014-12-09 07:24:58.000 343 21184.03 61.53 42860.37 47809.91 2014-12-09 07:24:59.000 343 21183.98 61.50 42860.37 47809.83 2014-12-09 07:25:00.000 343 21183.96 61.48 42860.38 47809.83 2014-12-09 07:25:01.000 343 21183.93 61.48 42860.39 47809.77 2014-12-09 07:25:02.000 343 21183.88 61.48 42860.38 47809.75 2014-12-09 07:25:03.000 343 21183.88 61.45 42860.40 47809.76 2014-12-09 07:25:04.000 343 21183.92 61.42 42860.38 47809.73 2014-12-09 07:25:05.000 343 21183.90 61.43 42860.36 47809.73 2014-12-09 07:25:06.000 343 21183.92 61.41 42860.39 47809.74 2014-12-09 07:25:07.000 343 21183.99 61.42 42860.39 47809.77 2014-12-09 07:25:08.000 343 21184.00 61.46 42860.41 47809.81 2014-12-09 07:25:09.000 343 21184.00 61.47 42860.38 47809.82 2014-12-09 07:25:10.000 343 21184.08 61.49 42860.37 47809.80 2014-12-09 07:25:11.000 343 21184.17 61.49 42860.34 47809.82 2014-12-09 07:25:12.000 343 21184.23 61.48 42860.30 47809.84 2014-12-09 07:25:13.000 343 21184.36 61.46 42860.31 47809.86 2014-12-09 07:25:14.000 343 21184.47 61.45 42860.26 47809.88 2014-12-09 07:25:15.000 343 21184.55 61.43 42860.28 47809.92 2014-12-09 07:25:16.000 343 21184.63 61.45 42860.25 47809.95 2014-12-09 07:25:17.000 343 21184.68 61.48 42860.24 47809.97 2014-12-09 07:25:18.000 343 21184.75 61.48 42860.23 47809.98 2014-12-09 07:25:19.000 343 21184.73 61.50 42860.20 47809.99 2014-12-09 07:25:20.000 343 21184.72 61.47 42860.18 47809.94 2014-12-09 07:25:21.000 343 21184.71 61.43 42860.20 47809.98 2014-12-09 07:25:22.000 343 21184.73 61.35 42860.29 47809.98 2014-12-09 07:25:23.000 343 21184.72 61.31 42860.32 47810.05 2014-12-09 07:25:24.000 343 21184.66 61.30 42860.37 47810.09 2014-12-09 07:25:25.000 343 21184.57 61.29 42860.45 47810.12 2014-12-09 07:25:26.000 343 21184.41 61.32 42860.48 47810.09 2014-12-09 07:25:27.000 343 21184.23 61.35 42860.49 47810.04 2014-12-09 07:25:28.000 343 21184.11 61.35 42860.48 47810.00 2014-12-09 07:25:29.000 343 21183.97 61.34 42860.53 47809.94 2014-12-09 07:25:30.000 343 21183.83 61.29 42860.58 47809.91 2014-12-09 07:25:31.000 343 21183.76 61.26 42860.60 47809.91 2014-12-09 07:25:32.000 343 21183.73 61.23 42860.62 47809.90 2014-12-09 07:25:33.000 343 21183.73 61.13 42860.68 47809.87 2014-12-09 07:25:34.000 343 21183.79 60.90 42860.78 47809.94 2014-12-09 07:25:35.000 343 21183.90 60.69 42860.89 47810.08 2014-12-09 07:25:36.000 343 21184.04 60.59 42861.02 47810.25 2014-12-09 07:25:37.000 343 21184.18 60.54 42861.10 47810.39 2014-12-09 07:25:38.000 343 21184.30 60.54 42861.14 47810.52 2014-12-09 07:25:39.000 343 21184.39 60.53 42861.18 47810.63 2014-12-09 07:25:40.000 343 21184.53 60.54 42861.23 47810.72 2014-12-09 07:25:41.000 343 21184.68 60.58 42861.23 47810.81 2014-12-09 07:25:42.000 343 21184.81 60.62 42861.22 47810.87 2014-12-09 07:25:43.000 343 21184.94 60.68 42861.25 47810.93 2014-12-09 07:25:44.000 343 21185.09 60.73 42861.23 47811.01 2014-12-09 07:25:45.000 343 21185.23 60.78 42861.23 47811.06 2014-12-09 07:25:46.000 343 21185.37 60.83 42861.21 47811.11 2014-12-09 07:25:47.000 343 21185.48 60.89 42861.19 47811.16 2014-12-09 07:25:48.000 343 21185.61 60.95 42861.21 47811.21 2014-12-09 07:25:49.000 343 21185.77 60.99 42861.20 47811.29 2014-12-09 07:25:50.000 343 21185.87 61.05 42861.21 47811.32 2014-12-09 07:25:51.000 343 21185.97 61.11 42861.21 47811.36 2014-12-09 07:25:52.000 343 21186.03 61.19 42861.22 47811.42 2014-12-09 07:25:53.000 343 21186.11 61.24 42861.24 47811.47 2014-12-09 07:25:54.000 343 21186.14 61.29 42861.25 47811.51 2014-12-09 07:25:55.000 343 21186.10 61.36 42861.26 47811.51 2014-12-09 07:25:56.000 343 21186.06 61.43 42861.27 47811.50 2014-12-09 07:25:57.000 343 21186.00 61.46 42861.30 47811.51 2014-12-09 07:25:58.000 343 21185.90 61.49 42861.31 47811.48 2014-12-09 07:25:59.000 343 21185.77 61.52 42861.28 47811.45 2014-12-09 07:26:00.000 343 21185.63 61.54 42861.28 47811.39 2014-12-09 07:26:01.000 343 21185.47 61.58 42861.29 47811.34 2014-12-09 07:26:02.000 343 21185.28 61.57 42861.32 47811.27 2014-12-09 07:26:03.000 343 21185.13 61.54 42861.29 47811.20 2014-12-09 07:26:04.000 343 21184.96 61.52 42861.32 47811.12 2014-12-09 07:26:05.000 343 21184.80 61.46 42861.31 47811.08 2014-12-09 07:26:06.000 343 21184.67 61.39 42861.33 47810.99 2014-12-09 07:26:07.000 343 21184.62 61.31 42861.34 47810.97 2014-12-09 07:26:08.000 343 21184.53 61.23 42861.36 47810.93 2014-12-09 07:26:09.000 343 21184.42 61.18 42861.31 47810.89 2014-12-09 07:26:10.000 343 21184.37 61.14 42861.33 47810.86 2014-12-09 07:26:11.000 343 21184.36 61.08 42861.35 47810.84 2014-12-09 07:26:12.000 343 21184.35 61.02 42861.33 47810.84 2014-12-09 07:26:13.000 343 21184.39 60.97 42861.32 47810.84 2014-12-09 07:26:14.000 343 21184.41 60.97 42861.32 47810.85 2014-12-09 07:26:15.000 343 21184.41 61.00 42861.31 47810.84 2014-12-09 07:26:16.000 343 21184.46 60.98 42861.27 47810.82 2014-12-09 07:26:17.000 343 21184.47 61.01 42861.23 47810.82 2014-12-09 07:26:18.000 343 21184.47 61.06 42861.21 47810.77 2014-12-09 07:26:19.000 343 21184.50 61.09 42861.20 47810.73 2014-12-09 07:26:20.000 343 21184.61 61.04 42861.14 47810.73 2014-12-09 07:26:21.000 343 21184.75 60.97 42861.15 47810.78 2014-12-09 07:26:22.000 343 21184.90 60.96 42861.19 47810.85 2014-12-09 07:26:23.000 343 21185.08 60.99 42861.23 47810.96 2014-12-09 07:26:24.000 343 21185.21 61.04 42861.22 47811.05 2014-12-09 07:26:25.000 343 21185.33 61.13 42861.23 47811.10 2014-12-09 07:26:26.000 343 21185.45 61.24 42861.19 47811.13 2014-12-09 07:26:27.000 343 21185.56 61.37 42861.13 47811.16 2014-12-09 07:26:28.000 343 21185.68 61.46 42861.11 47811.22 2014-12-09 07:26:29.000 343 21185.79 61.58 42861.10 47811.21 2014-12-09 07:26:30.000 343 21185.91 61.65 42861.06 47811.22 2014-12-09 07:26:31.000 343 21185.96 61.75 42861.06 47811.25 2014-12-09 07:26:32.000 343 21186.01 61.83 42861.04 47811.28 2014-12-09 07:26:33.000 343 21186.00 61.91 42861.04 47811.29 2014-12-09 07:26:34.000 343 21185.93 61.98 42861.05 47811.27 2014-12-09 07:26:35.000 343 21185.83 62.03 42861.04 47811.22 2014-12-09 07:26:36.000 343 21185.70 62.08 42861.03 47811.18 2014-12-09 07:26:37.000 343 21185.56 62.11 42861.04 47811.15 2014-12-09 07:26:38.000 343 21185.41 62.14 42861.04 47811.09 2014-12-09 07:26:39.000 343 21185.24 62.14 42861.05 47811.00 2014-12-09 07:26:40.000 343 21185.05 62.11 42861.06 47810.94 2014-12-09 07:26:41.000 343 21184.88 62.04 42861.10 47810.87 2014-12-09 07:26:42.000 343 21184.75 61.95 42861.16 47810.85 2014-12-09 07:26:43.000 343 21184.62 61.83 42861.18 47810.83 2014-12-09 07:26:44.000 343 21184.50 61.73 42861.27 47810.81 2014-12-09 07:26:45.000 343 21184.33 61.61 42861.31 47810.80 2014-12-09 07:26:46.000 343 21184.23 61.49 42861.36 47810.78 2014-12-09 07:26:47.000 343 21184.14 61.37 42861.43 47810.78 2014-12-09 07:26:48.000 343 21184.11 61.20 42861.43 47810.76 2014-12-09 07:26:49.000 343 21184.14 60.99 42861.46 47810.80 2014-12-09 07:26:50.000 343 21184.14 60.82 42861.50 47810.84 2014-12-09 07:26:51.000 343 21184.23 60.66 42861.58 47810.89 2014-12-09 07:26:52.000 343 21184.33 60.48 42861.63 47810.96 2014-12-09 07:26:53.000 343 21184.46 60.31 42861.65 47811.03 2014-12-09 07:26:54.000 343 21184.59 60.12 42861.70 47811.11 2014-12-09 07:26:55.000 343 21184.74 59.99 42861.70 47811.20 2014-12-09 07:26:56.000 343 21184.88 59.88 42861.70 47811.31 2014-12-09 07:26:57.000 343 21185.02 59.78 42861.69 47811.38 2014-12-09 07:26:58.000 343 21185.14 59.69 42861.71 47811.48 2014-12-09 07:26:59.000 343 21185.28 59.64 42861.74 47811.57 2014-12-09 07:27:00.000 343 21185.39 59.64 42861.81 47811.65 2014-12-09 07:27:01.000 343 21185.47 59.68 42861.82 47811.68 2014-12-09 07:27:02.000 343 21185.48 59.72 42861.82 47811.72 2014-12-09 07:27:03.000 343 21185.51 59.78 42861.80 47811.76 2014-12-09 07:27:04.000 343 21185.51 59.88 42861.79 47811.74 2014-12-09 07:27:05.000 343 21185.51 59.97 42861.78 47811.74 2014-12-09 07:27:06.000 343 21185.48 60.07 42861.73 47811.72 2014-12-09 07:27:07.000 343 21185.44 60.18 42861.71 47811.68 2014-12-09 07:27:08.000 343 21185.38 60.29 42861.68 47811.65 2014-12-09 07:27:09.000 343 21185.35 60.43 42861.61 47811.61 2014-12-09 07:27:10.000 343 21185.32 60.57 42861.61 47811.56 2014-12-09 07:27:11.000 343 21185.26 60.71 42861.58 47811.48 2014-12-09 07:27:12.000 343 21185.15 60.86 42861.48 47811.39 2014-12-09 07:27:13.000 343 21185.08 61.04 42861.38 47811.29 2014-12-09 07:27:14.000 343 21185.00 61.16 42861.27 47811.17 2014-12-09 07:27:15.000 343 21184.94 61.23 42861.17 47811.02 2014-12-09 07:27:16.000 343 21184.94 61.28 42861.10 47810.94 2014-12-09 07:27:17.000 343 21184.94 61.22 42861.07 47810.86 2014-12-09 07:27:18.000 343 21184.95 61.18 42861.07 47810.86 2014-12-09 07:27:19.000 343 21184.98 61.11 42861.06 47810.84 2014-12-09 07:27:20.000 343 21185.02 61.04 42861.06 47810.87 2014-12-09 07:27:21.000 343 21185.02 60.97 42861.08 47810.87 2014-12-09 07:27:22.000 343 21184.99 60.89 42861.07 47810.89 2014-12-09 07:27:23.000 343 21184.94 60.78 42861.10 47810.86 2014-12-09 07:27:24.000 343 21184.90 60.67 42861.12 47810.86 2014-12-09 07:27:25.000 343 21184.85 60.58 42861.11 47810.86 2014-12-09 07:27:26.000 343 21184.81 60.46 42861.15 47810.85 2014-12-09 07:27:27.000 343 21184.83 60.33 42861.14 47810.84 2014-12-09 07:27:28.000 343 21184.79 60.21 42861.16 47810.86 2014-12-09 07:27:29.000 343 21184.79 60.12 42861.19 47810.85 2014-12-09 07:27:30.000 343 21184.81 60.01 42861.20 47810.85 2014-12-09 07:27:31.000 343 21184.80 59.90 42861.19 47810.90 2014-12-09 07:27:32.000 343 21184.80 59.83 42861.24 47810.92 2014-12-09 07:27:33.000 343 21184.85 59.74 42861.26 47810.96 2014-12-09 07:27:34.000 343 21184.88 59.70 42861.30 47810.99 2014-12-09 07:27:35.000 343 21184.92 59.69 42861.29 47811.04 2014-12-09 07:27:36.000 343 21184.95 59.67 42861.35 47811.08 2014-12-09 07:27:37.000 343 21184.97 59.74 42861.35 47811.14 2014-12-09 07:27:38.000 343 21184.98 59.85 42861.35 47811.14 2014-12-09 07:27:39.000 343 21184.99 59.91 42861.33 47811.12 2014-12-09 07:27:40.000 343 21185.02 59.92 42861.27 47811.11 2014-12-09 07:27:41.000 343 21185.05 59.92 42861.25 47811.08 2014-12-09 07:27:42.000 343 21185.08 59.91 42861.24 47811.10 2014-12-09 07:27:43.000 343 21185.15 59.87 42861.21 47811.11 2014-12-09 07:27:44.000 343 21185.22 59.85 42861.21 47811.11 2014-12-09 07:27:45.000 343 21185.29 59.84 42861.26 47811.15 2014-12-09 07:27:46.000 343 21185.28 59.86 42861.29 47811.18 2014-12-09 07:27:47.000 343 21185.30 59.83 42861.30 47811.19 2014-12-09 07:27:48.000 343 21185.31 59.83 42861.35 47811.22 2014-12-09 07:27:49.000 343 21185.28 59.89 42861.36 47811.24 2014-12-09 07:27:50.000 343 21185.21 59.98 42861.36 47811.23 2014-12-09 07:27:51.000 343 21185.15 60.03 42861.32 47811.21 2014-12-09 07:27:52.000 343 21185.08 60.08 42861.27 47811.15 2014-12-09 07:27:53.000 343 21185.00 60.10 42861.28 47811.09 2014-12-09 07:27:54.000 343 21184.93 60.12 42861.28 47811.05 2014-12-09 07:27:55.000 343 21184.82 60.13 42861.27 47811.00 2014-12-09 07:27:56.000 343 21184.74 60.11 42861.26 47810.96 2014-12-09 07:27:57.000 343 21184.64 60.08 42861.27 47810.91 2014-12-09 07:27:58.000 343 21184.53 60.03 42861.29 47810.84 2014-12-09 07:27:59.000 343 21184.49 59.98 42861.25 47810.84 2014-12-09 07:28:00.000 343 21184.46 59.97 42861.25 47810.81 2014-12-09 07:28:01.000 343 21184.42 59.92 42861.21 47810.79 2014-12-09 07:28:02.000 343 21184.40 59.90 42861.24 47810.76 2014-12-09 07:28:03.000 343 21184.39 59.90 42861.24 47810.74 2014-12-09 07:28:04.000 343 21184.36 59.91 42861.21 47810.73 2014-12-09 07:28:05.000 343 21184.33 59.93 42861.21 47810.69 2014-12-09 07:28:06.000 343 21184.29 59.93 42861.19 47810.69 2014-12-09 07:28:07.000 343 21184.24 59.90 42861.18 47810.67 2014-12-09 07:28:08.000 343 21184.18 59.92 42861.17 47810.62 2014-12-09 07:28:09.000 343 21184.13 59.93 42861.14 47810.58 2014-12-09 07:28:10.000 343 21184.09 59.91 42861.12 47810.53 2014-12-09 07:28:11.000 343 21184.09 59.84 42861.09 47810.48 2014-12-09 07:28:12.000 343 21184.07 59.77 42861.10 47810.47 2014-12-09 07:28:13.000 343 21184.06 59.68 42861.12 47810.46 2014-12-09 07:28:14.000 343 21184.06 59.67 42861.17 47810.49 2014-12-09 07:28:15.000 343 21184.05 59.65 42861.12 47810.48 2014-12-09 07:28:16.000 343 21184.05 59.64 42861.13 47810.48 2014-12-09 07:28:17.000 343 21184.02 59.65 42861.16 47810.48 2014-12-09 07:28:18.000 343 21184.04 59.67 42861.19 47810.50 2014-12-09 07:28:19.000 343 21183.98 59.72 42861.18 47810.48 2014-12-09 07:28:20.000 343 21183.95 59.76 42861.16 47810.49 2014-12-09 07:28:21.000 343 21183.98 59.81 42861.19 47810.48 2014-12-09 07:28:22.000 343 21184.01 59.86 42861.15 47810.49 2014-12-09 07:28:23.000 343 21184.04 59.94 42861.10 47810.47 2014-12-09 07:28:24.000 343 21184.08 59.97 42861.12 47810.47 2014-12-09 07:28:25.000 343 21184.16 60.00 42861.10 47810.46 2014-12-09 07:28:26.000 343 21184.22 60.05 42861.06 47810.49 2014-12-09 07:28:27.000 343 21184.31 60.05 42861.02 47810.51 2014-12-09 07:28:28.000 343 21184.41 60.05 42861.01 47810.51 2014-12-09 07:28:29.000 343 21184.49 60.03 42861.03 47810.55 2014-12-09 07:28:30.000 343 21184.62 60.02 42861.03 47810.62 2014-12-09 07:28:31.000 343 21184.72 60.02 42861.02 47810.64 2014-12-09 07:28:32.000 343 21184.81 60.02 42861.02 47810.70 2014-12-09 07:28:33.000 343 21184.89 60.02 42861.03 47810.75 2014-12-09 07:28:34.000 343 21184.96 60.02 42861.02 47810.77 2014-12-09 07:28:35.000 343 21184.99 60.05 42861.01 47810.81 2014-12-09 07:28:36.000 343 21184.99 60.03 42861.04 47810.81 2014-12-09 07:28:37.000 343 21185.01 60.05 42861.04 47810.82 2014-12-09 07:28:38.000 343 21185.00 60.06 42861.03 47810.84 2014-12-09 07:28:39.000 343 21184.96 60.10 42861.05 47810.82 2014-12-09 07:28:40.000 343 21184.91 60.12 42861.03 47810.82 2014-12-09 07:28:41.000 343 21184.84 60.14 42861.03 47810.78 2014-12-09 07:28:42.000 343 21184.70 60.15 42861.03 47810.72 2014-12-09 07:28:43.000 343 21184.55 60.15 42861.05 47810.70 2014-12-09 07:28:44.000 343 21184.44 60.16 42861.04 47810.64 2014-12-09 07:28:45.000 343 21184.29 60.19 42861.03 47810.59 2014-12-09 07:28:46.000 343 21184.12 60.21 42861.05 47810.52 2014-12-09 07:28:47.000 343 21183.96 60.24 42861.05 47810.47 2014-12-09 07:28:48.000 343 21183.82 60.23 42861.07 47810.40 2014-12-09 07:28:49.000 343 21183.66 60.23 42861.06 47810.32 2014-12-09 07:28:50.000 343 21183.53 60.21 42861.03 47810.24 2014-12-09 07:28:51.000 343 21183.38 60.20 42861.02 47810.16 2014-12-09 07:28:52.000 343 21183.28 60.11 42861.01 47810.12 2014-12-09 07:28:53.000 343 21183.28 60.00 42861.03 47810.07 2014-12-09 07:28:54.000 343 21183.23 59.92 42861.08 47810.08 2014-12-09 07:28:55.000 343 21183.23 59.80 42861.12 47810.11 2014-12-09 07:28:56.000 343 21183.27 59.70 42861.16 47810.16 2014-12-09 07:28:57.000 343 21183.32 59.64 42861.23 47810.20 2014-12-09 07:28:58.000 343 21183.33 59.59 42861.24 47810.26 2014-12-09 07:28:59.000 343 21183.36 59.57 42861.27 47810.32 2014-12-09 07:29:00.000 343 21183.37 59.54 42861.33 47810.35 2014-12-09 07:29:01.000 343 21183.42 59.53 42861.37 47810.38 2014-12-09 07:29:02.000 343 21183.52 59.54 42861.34 47810.44 2014-12-09 07:29:03.000 343 21183.59 59.51 42861.34 47810.47 2014-12-09 07:29:04.000 343 21183.73 59.45 42861.34 47810.50 2014-12-09 07:29:05.000 343 21183.88 59.40 42861.33 47810.57 2014-12-09 07:29:06.000 343 21184.02 59.37 42861.35 47810.60 2014-12-09 07:29:07.000 343 21184.16 59.33 42861.33 47810.71 2014-12-09 07:29:08.000 343 21184.29 59.32 42861.35 47810.77 2014-12-09 07:29:09.000 343 21184.40 59.35 42861.32 47810.83 2014-12-09 07:29:10.000 343 21184.53 59.37 42861.30 47810.85 2014-12-09 07:29:11.000 343 21184.67 59.41 42861.24 47810.88 2014-12-09 07:29:12.000 343 21184.70 59.43 42861.22 47810.91 2014-12-09 07:29:13.000 343 21184.76 59.47 42861.21 47810.92 2014-12-09 07:29:14.000 343 21184.77 59.51 42861.18 47810.92 2014-12-09 07:29:15.000 343 21184.73 59.59 42861.17 47810.92 2014-12-09 07:29:16.000 343 21184.65 59.65 42861.20 47810.87 2014-12-09 07:29:17.000 343 21184.56 59.73 42861.18 47810.81 2014-12-09 07:29:18.000 343 21184.44 59.79 42861.14 47810.78 2014-12-09 07:29:19.000 343 21184.34 59.81 42861.14 47810.71 2014-12-09 07:29:20.000 343 21184.18 59.86 42861.11 47810.65 2014-12-09 07:29:21.000 343 21183.99 59.95 42861.13 47810.55 2014-12-09 07:29:22.000 343 21183.79 60.03 42861.10 47810.50 2014-12-09 07:29:23.000 343 21183.58 60.09 42861.09 47810.40 2014-12-09 07:29:24.000 343 21183.40 60.16 42861.09 47810.30 2014-12-09 07:29:25.000 343 21183.20 60.17 42861.05 47810.18 2014-12-09 07:29:26.000 343 21183.05 60.16 42861.03 47810.08 2014-12-09 07:29:27.000 343 21182.90 60.13 42860.96 47809.97 2014-12-09 07:29:28.000 343 21182.82 60.12 42860.92 47809.89 2014-12-09 07:29:29.000 343 21182.75 60.05 42860.92 47809.83 2014-12-09 07:29:30.000 343 21182.74 60.00 42860.90 47809.79 2014-12-09 07:29:31.000 343 21182.73 59.92 42860.92 47809.78 2014-12-09 07:29:32.000 343 21182.75 59.81 42860.89 47809.78 2014-12-09 07:29:33.000 343 21182.78 59.71 42860.88 47809.77 2014-12-09 07:29:34.000 343 21182.83 59.60 42860.91 47809.78 2014-12-09 07:29:35.000 343 21182.87 59.49 42860.93 47809.78 2014-12-09 07:29:36.000 343 21182.98 59.36 42860.92 47809.82 2014-12-09 07:29:37.000 343 21183.07 59.25 42860.93 47809.87 2014-12-09 07:29:38.000 343 21183.16 59.19 42860.93 47809.92 2014-12-09 07:29:39.000 343 21183.25 59.13 42860.97 47809.97 2014-12-09 07:29:40.000 343 21183.32 59.08 42860.99 47810.02 2014-12-09 07:29:41.000 343 21183.40 59.07 42860.99 47810.06 2014-12-09 07:29:42.000 343 21183.45 59.06 42861.00 47810.10 2014-12-09 07:29:43.000 343 21183.49 59.07 42861.01 47810.14 2014-12-09 07:29:44.000 343 21183.52 59.12 42861.03 47810.14 2014-12-09 07:29:45.000 343 21183.53 59.20 42860.98 47810.17 2014-12-09 07:29:46.000 343 21183.50 59.27 42860.99 47810.16 2014-12-09 07:29:47.000 343 21183.49 59.32 42860.95 47810.13 2014-12-09 07:29:48.000 343 21183.47 59.37 42860.96 47810.10 2014-12-09 07:29:49.000 343 21183.43 59.44 42860.92 47810.07 2014-12-09 07:29:50.000 343 21183.41 59.49 42860.95 47810.07 2014-12-09 07:29:51.000 343 21183.41 59.51 42860.92 47810.05 2014-12-09 07:29:52.000 343 21183.39 59.55 42860.91 47810.02 2014-12-09 07:29:53.000 343 21183.30 59.56 42860.92 47810.01 2014-12-09 07:29:54.000 343 21183.31 59.55 42860.89 47809.99 2014-12-09 07:29:55.000 343 21183.29 59.57 42860.92 47809.98 2014-12-09 07:29:56.000 343 21183.25 59.62 42860.90 47809.96 2014-12-09 07:29:57.000 343 21183.19 59.67 42860.85 47809.93 2014-12-09 07:29:58.000 343 21183.11 59.71 42860.84 47809.89 2014-12-09 07:29:59.000 343 21183.07 59.75 42860.82 47809.83 2014-12-09 07:30:00.000 343 21183.03 59.75 42860.79 47809.78 2014-12-09 07:30:01.000 343 21183.00 59.76 42860.74 47809.70 2014-12-09 07:30:02.000 343 21182.95 59.73 42860.72 47809.69 2014-12-09 07:30:03.000 343 21182.93 59.69 42860.70 47809.68 2014-12-09 07:30:04.000 343 21182.87 59.67 42860.70 47809.63 2014-12-09 07:30:05.000 343 21182.84 59.58 42860.72 47809.64 2014-12-09 07:30:06.000 343 21182.80 59.54 42860.73 47809.59 2014-12-09 07:30:07.000 343 21182.74 59.51 42860.76 47809.62 2014-12-09 07:30:08.000 343 21182.69 59.51 42860.76 47809.60 2014-12-09 07:30:09.000 343 21182.70 59.55 42860.74 47809.57 2014-12-09 07:30:10.000 343 21182.67 59.53 42860.68 47809.53 2014-12-09 07:30:11.000 343 21182.65 59.52 42860.62 47809.47 2014-12-09 07:30:12.000 343 21182.69 59.53 42860.61 47809.45 2014-12-09 07:30:13.000 343 21182.68 59.49 42860.59 47809.42 2014-12-09 07:30:14.000 343 21182.69 59.50 42860.59 47809.41 2014-12-09 07:30:15.000 343 21182.72 59.49 42860.56 47809.39 2014-12-09 07:30:16.000 343 21182.73 59.52 42860.54 47809.40 2014-12-09 07:30:17.000 343 21182.72 59.58 42860.53 47809.42 2014-12-09 07:30:18.000 343 21182.74 59.64 42860.52 47809.38 2014-12-09 07:30:19.000 343 21182.76 59.68 42860.52 47809.36 2014-12-09 07:30:20.000 343 21182.80 59.71 42860.47 47809.39 2014-12-09 07:30:21.000 343 21182.81 59.73 42860.46 47809.36 2014-12-09 07:30:22.000 343 21182.84 59.76 42860.48 47809.38 2014-12-09 07:30:23.000 343 21182.88 59.79 42860.47 47809.39 2014-12-09 07:30:24.000 343 21182.89 59.81 42860.51 47809.43 2014-12-09 07:30:25.000 343 21182.91 59.86 42860.51 47809.45 2014-12-09 07:30:26.000 343 21182.96 59.92 42860.48 47809.47 2014-12-09 07:30:27.000 343 21183.00 59.99 42860.46 47809.47 2014-12-09 07:30:28.000 343 21183.05 60.01 42860.47 47809.47 2014-12-09 07:30:29.000 343 21183.11 60.04 42860.45 47809.49 2014-12-09 07:30:30.000 343 21183.15 60.05 42860.45 47809.50 2014-12-09 07:30:31.000 343 21183.22 60.01 42860.45 47809.49 2014-12-09 07:30:32.000 343 21183.31 59.87 42860.47 47809.52 2014-12-09 07:30:33.000 343 21183.39 59.72 42860.53 47809.59 2014-12-09 07:30:34.000 343 21183.43 59.67 42860.62 47809.71 2014-12-09 07:30:35.000 343 21183.43 59.68 42860.66 47809.78 2014-12-09 07:30:36.000 343 21183.43 59.73 42860.66 47809.82 2014-12-09 07:30:37.000 343 21183.39 59.76 42860.69 47809.84 2014-12-09 07:30:38.000 343 21183.34 59.80 42860.71 47809.82 2014-12-09 07:30:39.000 343 21183.26 59.84 42860.70 47809.79 2014-12-09 07:30:40.000 343 21183.19 59.88 42860.64 47809.75 2014-12-09 07:30:41.000 343 21183.09 59.93 42860.66 47809.72 2014-12-09 07:30:42.000 343 21182.98 59.95 42860.67 47809.66 2014-12-09 07:30:43.000 343 21182.86 59.94 42860.68 47809.61 2014-12-09 07:30:44.000 343 21182.74 59.92 42860.69 47809.54 2014-12-09 07:30:45.000 343 21182.60 59.92 42860.70 47809.51 2014-12-09 07:30:46.000 343 21182.50 59.91 42860.66 47809.42 2014-12-09 07:30:47.000 343 21182.42 59.86 42860.70 47809.43 2014-12-09 07:30:48.000 343 21182.32 59.79 42860.72 47809.38 2014-12-09 07:30:49.000 343 21182.22 59.77 42860.73 47809.35 2014-12-09 07:30:50.000 343 21182.16 59.75 42860.74 47809.34 2014-12-09 07:30:51.000 343 21182.11 59.74 42860.77 47809.31 2014-12-09 07:30:52.000 343 21182.09 59.71 42860.78 47809.33 2014-12-09 07:30:53.000 343 21182.08 59.69 42860.81 47809.32 2014-12-09 07:30:54.000 343 21182.09 59.66 42860.81 47809.30 2014-12-09 07:30:55.000 343 21182.09 59.60 42860.77 47809.29 2014-12-09 07:30:56.000 343 21182.08 59.54 42860.78 47809.31 2014-12-09 07:30:57.000 343 21182.12 59.53 42860.81 47809.30 2014-12-09 07:30:58.000 343 21182.18 59.48 42860.85 47809.34 2014-12-09 07:30:59.000 343 21182.24 59.46 42860.82 47809.39 2014-12-09 07:31:00.000 343 21182.30 59.40 42860.81 47809.42 2014-12-09 07:31:01.000 343 21182.42 59.36 42860.79 47809.47 2014-12-09 07:31:02.000 343 21182.53 59.33 42860.87 47809.54 2014-12-09 07:31:03.000 343 21182.61 59.33 42860.91 47809.59 2014-12-09 07:31:04.000 343 21182.71 59.31 42860.91 47809.66 2014-12-09 07:31:05.000 343 21182.81 59.32 42860.92 47809.72 2014-12-09 07:31:06.000 343 21182.92 59.35 42860.93 47809.79 2014-12-09 07:31:07.000 343 21183.02 59.37 42860.96 47809.83 2014-12-09 07:31:08.000 343 21183.15 59.40 42860.93 47809.90 2014-12-09 07:31:09.000 343 21183.21 59.45 42860.94 47809.92 2014-12-09 07:31:10.000 343 21183.25 59.54 42860.91 47809.99 2014-12-09 07:31:11.000 343 21183.25 59.64 42860.91 47809.99 2014-12-09 07:31:12.000 343 21183.25 59.71 42860.87 47809.94 2014-12-09 07:31:13.000 343 21183.22 59.76 42860.83 47809.93 2014-12-09 07:31:14.000 343 21183.18 59.85 42860.82 47809.89 2014-12-09 07:31:15.000 343 21183.10 59.87 42860.82 47809.85 2014-12-09 07:31:16.000 343 21183.00 59.91 42860.81 47809.80 2014-12-09 07:31:17.000 343 21182.89 59.98 42860.80 47809.74 2014-12-09 07:31:18.000 343 21182.84 59.97 42860.78 47809.69 2014-12-09 07:31:19.000 343 21182.77 59.93 42860.76 47809.61 2014-12-09 07:31:20.000 343 21182.67 59.90 42860.78 47809.62 2014-12-09 07:31:21.000 343 21182.55 59.88 42860.80 47809.59 2014-12-09 07:31:22.000 343 21182.45 59.86 42860.79 47809.52 2014-12-09 07:31:23.000 343 21182.35 59.85 42860.82 47809.49 2014-12-09 07:31:24.000 343 21182.27 59.83 42860.84 47809.46 2014-12-09 07:31:25.000 343 21182.21 59.78 42860.81 47809.45 2014-12-09 07:31:26.000 343 21182.15 59.74 42860.85 47809.41 2014-12-09 07:31:27.000 343 21182.08 59.77 42860.88 47809.38 2014-12-09 07:31:28.000 343 21182.02 59.79 42860.89 47809.38 2014-12-09 07:31:29.000 343 21181.97 59.81 42860.87 47809.38 2014-12-09 07:31:30.000 343 21181.96 59.83 42860.87 47809.35 2014-12-09 07:31:31.000 343 21181.99 59.79 42860.88 47809.38 2014-12-09 07:31:32.000 343 21182.03 59.78 42860.91 47809.38 2014-12-09 07:31:33.000 343 21182.05 59.76 42860.95 47809.42 2014-12-09 07:31:34.000 343 21182.09 59.78 42860.93 47809.44 2014-12-09 07:31:35.000 343 21182.15 59.77 42860.96 47809.47 2014-12-09 07:31:36.000 343 21182.21 59.74 42860.99 47809.51 2014-12-09 07:31:37.000 343 21182.28 59.71 42860.95 47809.58 2014-12-09 07:31:38.000 343 21182.38 59.70 42860.99 47809.63 2014-12-09 07:31:39.000 343 21182.47 59.67 42861.06 47809.67 2014-12-09 07:31:40.000 343 21182.53 59.69 42861.07 47809.72 2014-12-09 07:31:41.000 343 21182.57 59.73 42861.05 47809.77 2014-12-09 07:31:42.000 343 21182.61 59.77 42861.07 47809.80 2014-12-09 07:31:43.000 343 21182.63 59.81 42861.07 47809.83 2014-12-09 07:31:44.000 343 21182.66 59.88 42861.06 47809.83 2014-12-09 07:31:45.000 343 21182.67 59.97 42861.05 47809.83 2014-12-09 07:31:46.000 343 21182.72 60.02 42861.03 47809.84 2014-12-09 07:31:47.000 343 21182.80 60.05 42861.02 47809.85 2014-12-09 07:31:48.000 343 21182.88 60.04 42861.01 47809.86 2014-12-09 07:31:49.000 343 21182.99 60.03 42861.03 47809.92 2014-12-09 07:31:50.000 343 21183.15 59.97 42861.05 47809.97 2014-12-09 07:31:51.000 343 21183.32 59.86 42861.06 47810.05 2014-12-09 07:31:52.000 343 21183.53 59.69 42861.13 47810.15 2014-12-09 07:31:53.000 343 21183.68 59.61 42861.21 47810.32 2014-12-09 07:31:54.000 343 21183.72 59.51 42861.30 47810.42 2014-12-09 07:31:55.000 343 21183.71 59.47 42861.34 47810.52 2014-12-09 07:31:56.000 343 21183.72 59.46 42861.38 47810.56 2014-12-09 07:31:57.000 343 21183.64 59.52 42861.37 47810.61 2014-12-09 07:31:58.000 343 21183.52 59.61 42861.38 47810.54 2014-12-09 07:31:59.000 343 21183.36 59.68 42861.33 47810.49 2014-12-09 07:32:00.000 343 21183.18 59.75 42861.24 47810.34 2014-12-09 07:32:01.000 343 21183.01 59.81 42861.17 47810.23 2014-12-09 07:32:02.000 343 21182.87 59.86 42861.12 47810.12 2014-12-09 07:32:03.000 343 21182.69 59.89 42861.11 47810.02 2014-12-09 07:32:04.000 343 21182.58 59.89 42861.11 47809.91 2014-12-09 07:32:05.000 343 21182.50 59.90 42861.09 47809.84 2014-12-09 07:32:06.000 343 21182.39 59.86 42861.08 47809.76 2014-12-09 07:32:07.000 343 21182.33 59.82 42861.07 47809.71 2014-12-09 07:32:08.000 343 21182.32 59.80 42861.07 47809.67 2014-12-09 07:32:09.000 343 21182.29 59.75 42861.05 47809.66 2014-12-09 07:32:10.000 343 21182.30 59.70 42861.05 47809.65 2014-12-09 07:32:11.000 343 21182.31 59.65 42861.07 47809.64 2014-12-09 07:32:12.000 343 21182.36 59.63 42861.07 47809.66 2014-12-09 07:32:13.000 343 21182.43 59.61 42861.05 47809.68 2014-12-09 07:32:14.000 343 21182.49 59.57 42861.05 47809.69 2014-12-09 07:32:15.000 343 21182.59 59.55 42861.04 47809.74 2014-12-09 07:32:16.000 343 21182.69 59.51 42861.06 47809.74 2014-12-09 07:32:17.000 343 21182.78 59.49 42861.04 47809.83 2014-12-09 07:32:18.000 343 21182.87 59.45 42861.06 47809.86 2014-12-09 07:32:19.000 343 21183.00 59.39 42861.06 47809.92 2014-12-09 07:32:20.000 343 21183.12 59.35 42861.03 47809.98 2014-12-09 07:32:21.000 343 21183.19 59.36 42861.05 47810.03 2014-12-09 07:32:22.000 343 21183.29 59.38 42861.03 47810.09 2014-12-09 07:32:23.000 343 21183.36 59.38 42861.02 47810.10 2014-12-09 07:32:24.000 343 21183.36 59.39 42861.02 47810.13 2014-12-09 07:32:25.000 343 21183.34 59.42 42861.00 47810.10 2014-12-09 07:32:26.000 343 21183.25 59.49 42860.97 47810.08 2014-12-09 07:32:27.000 343 21183.19 59.55 42860.95 47810.05 2014-12-09 07:32:28.000 343 21183.06 59.63 42860.92 47809.97 2014-12-09 07:32:29.000 343 21182.94 59.71 42860.90 47809.91 2014-12-09 07:32:30.000 343 21182.79 59.76 42860.91 47809.82 2014-12-09 07:32:31.000 343 21182.63 59.83 42860.90 47809.76 2014-12-09 07:32:32.000 343 21182.44 59.84 42860.87 47809.67 2014-12-09 07:32:33.000 343 21182.32 59.83 42860.89 47809.59 2014-12-09 07:32:34.000 343 21182.19 59.88 42860.89 47809.53 2014-12-09 07:32:35.000 343 21182.12 59.91 42860.83 47809.45 2014-12-09 07:32:36.000 343 21182.06 59.90 42860.81 47809.38 2014-12-09 07:32:37.000 343 21182.03 59.85 42860.81 47809.35 2014-12-09 07:32:38.000 343 21182.05 59.79 42860.78 47809.32 2014-12-09 07:32:39.000 343 21182.08 59.76 42860.77 47809.30 2014-12-09 07:32:40.000 343 21182.11 59.73 42860.81 47809.32 2014-12-09 07:32:41.000 343 21182.15 59.67 42860.82 47809.35 2014-12-09 07:32:42.000 343 21182.19 59.63 42860.79 47809.37 2014-12-09 07:32:43.000 343 21182.22 59.61 42860.82 47809.39 2014-12-09 07:32:44.000 343 21182.28 59.56 42860.80 47809.41 2014-12-09 07:32:45.000 343 21182.31 59.56 42860.80 47809.42 2014-12-09 07:32:46.000 343 21182.37 59.52 42860.80 47809.43 2014-12-09 07:32:47.000 343 21182.42 59.51 42860.75 47809.45 2014-12-09 07:32:48.000 343 21182.49 59.45 42860.73 47809.44 2014-12-09 07:32:49.000 343 21182.56 59.41 42860.70 47809.46 2014-12-09 07:32:50.000 343 21182.67 59.36 42860.69 47809.49 2014-12-09 07:32:51.000 343 21182.75 59.33 42860.71 47809.53 2014-12-09 07:32:52.000 343 21182.79 59.31 42860.71 47809.54 2014-12-09 07:32:53.000 343 21182.80 59.33 42860.71 47809.59 2014-12-09 07:32:54.000 343 21182.80 59.34 42860.73 47809.59 2014-12-09 07:32:55.000 343 21182.75 59.35 42860.74 47809.61 2014-12-09 07:32:56.000 343 21182.69 59.36 42860.76 47809.59 2014-12-09 07:32:57.000 343 21182.60 59.39 42860.77 47809.58 2014-12-09 07:32:58.000 343 21182.49 59.41 42860.74 47809.55 2014-12-09 07:32:59.000 343 21182.37 59.42 42860.75 47809.48 2014-12-09 07:33:00.000 343 21182.28 59.42 42860.77 47809.47 2014-12-09 07:33:01.000 343 21182.18 59.42 42860.80 47809.38 2014-12-09 07:33:02.000 343 21182.08 59.41 42860.82 47809.36 2014-12-09 07:33:03.000 343 21181.96 59.40 42860.85 47809.33 2014-12-09 07:33:04.000 343 21181.90 59.41 42860.84 47809.30 2014-12-09 07:33:05.000 343 21181.81 59.47 42860.79 47809.24 2014-12-09 07:33:06.000 343 21181.73 59.50 42860.80 47809.23 2014-12-09 07:33:07.000 343 21181.70 59.52 42860.75 47809.15 2014-12-09 07:33:08.000 343 21181.66 59.55 42860.75 47809.12 2014-12-09 07:33:09.000 343 21181.62 59.58 42860.73 47809.08 2014-12-09 07:33:10.000 343 21181.60 59.60 42860.67 47809.03 2014-12-09 07:33:11.000 343 21181.59 59.61 42860.63 47809.02 2014-12-09 07:33:12.000 343 21181.60 59.65 42860.61 47808.99 2014-12-09 07:33:13.000 343 21181.62 59.69 42860.61 47808.96 2014-12-09 07:33:14.000 343 21181.65 59.69 42860.59 47808.98 2014-12-09 07:33:15.000 343 21181.69 59.66 42860.56 47808.95 2014-12-09 07:33:16.000 343 21181.75 59.59 42860.58 47808.96 2014-12-09 07:33:17.000 343 21181.81 59.51 42860.63 47809.02 2014-12-09 07:33:18.000 343 21181.87 59.46 42860.62 47809.05 2014-12-09 07:33:19.000 343 21181.91 59.44 42860.63 47809.13 2014-12-09 07:33:20.000 343 21181.96 59.42 42860.67 47809.16 2014-12-09 07:33:21.000 343 21181.98 59.41 42860.68 47809.15 2014-12-09 07:33:22.000 343 21181.97 59.40 42860.68 47809.17 2014-12-09 07:33:23.000 343 21182.00 59.41 42860.67 47809.18 2014-12-09 07:33:24.000 343 21181.98 59.47 42860.67 47809.19 2014-12-09 07:33:25.000 343 21181.95 59.54 42860.64 47809.16 2014-12-09 07:33:26.000 343 21181.91 59.61 42860.60 47809.13 2014-12-09 07:33:27.000 343 21181.86 59.69 42860.57 47809.08 2014-12-09 07:33:28.000 343 21181.75 59.73 42860.51 47808.99 2014-12-09 07:33:29.000 343 21181.65 59.77 42860.47 47808.95 2014-12-09 07:33:30.000 343 21181.56 59.82 42860.46 47808.87 2014-12-09 07:33:31.000 343 21181.47 59.89 42860.44 47808.84 2014-12-09 07:33:32.000 343 21181.37 59.98 42860.41 47808.75 2014-12-09 07:33:33.000 343 21181.27 60.05 42860.36 47808.67 2014-12-09 07:33:34.000 343 21181.16 60.13 42860.29 47808.57 2014-12-09 07:33:35.000 343 21181.08 60.22 42860.25 47808.47 2014-12-09 07:33:36.000 343 21181.00 60.26 42860.21 47808.38 2014-12-09 07:33:37.000 343 21180.91 60.31 42860.14 47808.31 2014-12-09 07:33:38.000 343 21180.80 60.41 42860.10 47808.25 2014-12-09 07:33:39.000 343 21180.74 60.47 42860.13 47808.17 2014-12-09 07:33:40.000 343 21180.65 60.53 42860.17 47808.13 2014-12-09 07:33:41.000 343 21180.57 60.59 42860.17 47808.07 2014-12-09 07:33:42.000 343 21180.45 60.61 42860.15 47807.99 2014-12-09 07:33:43.000 343 21180.35 60.67 42860.11 47807.96 2014-12-09 07:33:44.000 343 21180.28 60.72 42860.10 47807.88 2014-12-09 07:33:45.000 343 21180.21 60.74 42860.07 47807.84 2014-12-09 07:33:46.000 343 21180.18 60.69 42860.07 47807.79 2014-12-09 07:33:47.000 343 21180.21 60.61 42860.09 47807.76 2014-12-09 07:33:48.000 343 21180.27 60.48 42860.09 47807.77 2014-12-09 07:33:49.000 343 21180.35 60.39 42860.10 47807.82 2014-12-09 07:33:50.000 343 21180.46 60.31 42860.15 47807.87 2014-12-09 07:33:51.000 343 21180.55 60.22 42860.18 47807.94 2014-12-09 07:33:52.000 343 21180.66 60.14 42860.19 47808.00 2014-12-09 07:33:53.000 343 21180.77 60.07 42860.19 47808.09 2014-12-09 07:33:54.000 343 21180.93 60.01 42860.21 47808.14 2014-12-09 07:33:55.000 343 21181.10 59.97 42860.21 47808.26 2014-12-09 07:33:56.000 343 21181.21 59.95 42860.25 47808.35 2014-12-09 07:33:57.000 343 21181.27 59.94 42860.27 47808.43 2014-12-09 07:33:58.000 343 21181.30 59.94 42860.31 47808.47 2014-12-09 07:33:59.000 343 21181.28 60.00 42860.33 47808.54 2014-12-09 07:34:00.000 343 21181.21 60.15 42860.33 47808.52 2014-12-09 07:34:01.000 343 21181.12 60.23 42860.31 47808.47 2014-12-09 07:34:02.000 343 21181.01 60.27 42860.31 47808.41 2014-12-09 07:34:03.000 343 21180.90 60.33 42860.28 47808.33 2014-12-09 07:34:04.000 343 21180.79 60.41 42860.26 47808.29 2014-12-09 07:34:05.000 343 21180.70 60.43 42860.23 47808.21 2014-12-09 07:34:06.000 343 21180.70 60.32 42860.25 47808.15 2014-12-09 07:34:07.000 343 21180.73 60.17 42860.29 47808.16 2014-12-09 07:34:08.000 343 21180.79 60.06 42860.32 47808.27 2014-12-09 07:34:09.000 343 21180.87 59.96 42860.40 47808.35 2014-12-09 07:34:10.000 343 21180.98 59.86 42860.47 47808.47 2014-12-09 07:34:11.000 343 21181.10 59.81 42860.51 47808.57 2014-12-09 07:34:12.000 343 21181.18 59.79 42860.54 47808.67 2014-12-09 07:34:13.000 343 21181.25 59.78 42860.57 47808.71 2014-12-09 07:34:14.000 343 21181.37 59.70 42860.60 47808.79 2014-12-09 07:34:15.000 343 21181.46 59.64 42860.66 47808.86 2014-12-09 07:34:16.000 343 21181.56 59.57 42860.68 47808.93 2014-12-09 07:34:17.000 343 21181.59 59.54 42860.69 47809.03 2014-12-09 07:34:18.000 343 21181.63 59.54 42860.73 47809.06 2014-12-09 07:34:19.000 343 21181.61 59.52 42860.73 47809.08 2014-12-09 07:34:20.000 343 21181.60 59.51 42860.79 47809.11 2014-12-09 07:34:21.000 343 21181.60 59.51 42860.80 47809.11 2014-12-09 07:34:22.000 343 21181.54 59.52 42860.76 47809.08 2014-12-09 07:34:23.000 343 21181.51 59.50 42860.80 47809.11 2014-12-09 07:34:24.000 343 21181.46 59.45 42860.83 47809.08 2014-12-09 07:34:25.000 343 21181.46 59.41 42860.80 47809.07 2014-12-09 07:34:26.000 343 21181.44 59.39 42860.80 47809.06 2014-12-09 07:34:27.000 343 21181.43 59.37 42860.81 47809.09 2014-12-09 07:34:28.000 343 21181.43 59.31 42860.86 47809.08 2014-12-09 07:34:29.000 343 21181.42 59.30 42860.87 47809.12 2014-12-09 07:34:30.000 343 21181.42 59.28 42860.91 47809.13 2014-12-09 07:34:31.000 343 21181.39 59.24 42860.92 47809.16 2014-12-09 07:34:32.000 343 21181.42 59.23 42860.96 47809.16 2014-12-09 07:34:33.000 343 21181.47 59.21 42860.96 47809.20 2014-12-09 07:34:34.000 343 21181.52 59.18 42860.96 47809.22 2014-12-09 07:34:35.000 343 21181.56 59.15 42860.98 47809.27 2014-12-09 07:34:36.000 343 21181.58 59.13 42861.00 47809.28 2014-12-09 07:34:37.000 343 21181.66 59.11 42861.00 47809.30 2014-12-09 07:34:38.000 343 21181.72 59.05 42860.99 47809.34 2014-12-09 07:34:39.000 343 21181.80 58.96 42861.01 47809.38 2014-12-09 07:34:40.000 343 21181.88 58.92 42861.06 47809.43 2014-12-09 07:34:41.000 343 21182.00 58.89 42861.02 47809.51 2014-12-09 07:34:42.000 343 21182.10 58.88 42861.03 47809.54 2014-12-09 07:34:43.000 343 21182.19 58.87 42861.08 47809.57 2014-12-09 07:34:44.000 343 21182.29 58.88 42861.06 47809.63 2014-12-09 07:34:45.000 343 21182.39 58.89 42861.06 47809.66 2014-12-09 07:34:46.000 343 21182.46 58.88 42861.06 47809.70 2014-12-09 07:34:47.000 343 21182.51 58.87 42861.06 47809.72 2014-12-09 07:34:48.000 343 21182.53 58.85 42861.07 47809.75 2014-12-09 07:34:49.000 343 21182.53 58.80 42861.07 47809.76 2014-12-09 07:34:50.000 343 21182.51 58.80 42861.07 47809.77 2014-12-09 07:34:51.000 343 21182.50 58.79 42861.05 47809.80 2014-12-09 07:34:52.000 343 21182.47 58.76 42861.06 47809.76 2014-12-09 07:34:53.000 343 21182.44 58.75 42861.04 47809.72 2014-12-09 07:34:54.000 343 21182.40 58.69 42860.98 47809.72 2014-12-09 07:34:55.000 343 21182.36 58.66 42861.00 47809.65 2014-12-09 07:34:56.000 343 21182.30 58.60 42861.02 47809.64 2014-12-09 07:34:57.000 343 21182.24 58.56 42860.99 47809.60 2014-12-09 07:34:58.000 343 21182.19 58.53 42860.98 47809.57 2014-12-09 07:34:59.000 343 21182.13 58.51 42860.95 47809.53 2014-12-09 07:35:00.000 343 21182.09 58.51 42860.96 47809.53 2014-12-09 07:35:01.000 343 21182.04 58.52 42860.95 47809.49 2014-12-09 07:35:02.000 343 21181.96 58.52 42860.98 47809.46 2014-12-09 07:35:03.000 343 21181.89 58.56 42860.97 47809.42 2014-12-09 07:35:04.000 343 21181.80 58.63 42860.96 47809.39 2014-12-09 07:35:05.000 343 21181.74 58.69 42860.94 47809.37 2014-12-09 07:35:06.000 343 21181.66 58.73 42860.96 47809.30 2014-12-09 07:35:07.000 343 21181.61 58.80 42860.95 47809.26 2014-12-09 07:35:08.000 343 21181.53 58.84 42860.92 47809.21 2014-12-09 07:35:09.000 343 21181.46 58.88 42860.91 47809.20 2014-12-09 07:35:10.000 343 21181.40 58.88 42860.91 47809.15 2014-12-09 07:35:11.000 343 21181.34 58.86 42860.94 47809.14 2014-12-09 07:35:12.000 343 21181.33 58.84 42860.94 47809.08 2014-12-09 07:35:13.000 343 21181.32 58.80 42860.95 47809.08 2014-12-09 07:35:14.000 343 21181.29 58.75 42860.92 47809.07 2014-12-09 07:35:15.000 343 21181.27 58.71 42860.96 47809.07 2014-12-09 07:35:16.000 343 21181.29 58.66 42860.97 47809.07 2014-12-09 07:35:17.000 343 21181.33 58.61 42860.95 47809.08 2014-12-09 07:35:18.000 343 21181.35 58.57 42860.95 47809.12 2014-12-09 07:35:19.000 343 21181.38 58.53 42860.94 47809.13 2014-12-09 07:35:20.000 343 21181.40 58.56 42860.94 47809.13 2014-12-09 07:35:21.000 343 21181.40 58.58 42860.95 47809.15 2014-12-09 07:35:22.000 343 21181.40 58.64 42860.92 47809.13 2014-12-09 07:35:23.000 343 21181.41 58.65 42860.92 47809.14 2014-12-09 07:35:24.000 343 21181.34 58.69 42860.93 47809.11 2014-12-09 07:35:25.000 343 21181.32 58.76 42860.95 47809.11 2014-12-09 07:35:26.000 343 21181.30 58.78 42860.93 47809.10 2014-12-09 07:35:27.000 343 21181.27 58.79 42860.99 47809.11 2014-12-09 07:35:28.000 343 21181.26 58.79 42860.93 47809.07 2014-12-09 07:35:29.000 343 21181.27 58.76 42860.95 47809.09 2014-12-09 07:35:30.000 343 21181.28 58.74 42860.99 47809.08 2014-12-09 07:35:31.000 343 21181.32 58.68 42861.00 47809.12 2014-12-09 07:35:32.000 343 21181.34 58.63 42861.03 47809.15 2014-12-09 07:35:33.000 343 21181.38 58.59 42861.04 47809.20 2014-12-09 07:35:34.000 343 21181.44 58.54 42861.09 47809.20 2014-12-09 07:35:35.000 343 21181.49 58.55 42861.08 47809.26 2014-12-09 07:35:36.000 343 21181.54 58.59 42861.05 47809.29 2014-12-09 07:35:37.000 343 21181.57 58.63 42861.00 47809.28 2014-12-09 07:35:38.000 343 21181.59 58.71 42860.95 47809.25 2014-12-09 07:35:39.000 343 21181.62 58.77 42860.93 47809.27 2014-12-09 07:35:40.000 343 21181.63 58.80 42860.89 47809.23 2014-12-09 07:35:41.000 343 21181.65 58.83 42860.85 47809.22 2014-12-09 07:35:42.000 343 21181.64 58.88 42860.85 47809.19 2014-12-09 07:35:43.000 343 21181.65 58.89 42860.84 47809.17 2014-12-09 07:35:44.000 343 21181.60 58.93 42860.82 47809.15 2014-12-09 07:35:45.000 343 21181.56 58.95 42860.81 47809.15 2014-12-09 07:35:46.000 343 21181.52 58.97 42860.80 47809.10 2014-12-09 07:35:47.000 343 21181.43 59.02 42860.81 47809.10 2014-12-09 07:35:48.000 343 21181.26 59.09 42860.83 47809.03 2014-12-09 07:35:49.000 343 21181.14 59.18 42860.81 47809.00 2014-12-09 07:35:50.000 343 21180.99 59.22 42860.80 47808.87 2014-12-09 07:35:51.000 343 21180.91 59.18 42860.77 47808.82 2014-12-09 07:35:52.000 343 21180.95 59.06 42860.85 47808.80 2014-12-09 07:35:53.000 343 21180.93 58.96 42860.92 47808.86 2014-12-09 07:35:54.000 343 21180.91 58.93 42861.00 47808.94 2014-12-09 07:35:55.000 343 21180.86 58.92 42861.07 47808.97 2014-12-09 07:35:56.000 343 21180.80 58.92 42861.10 47809.01 2014-12-09 07:35:57.000 343 21180.76 58.93 42861.13 47809.02 2014-12-09 07:35:58.000 343 21180.72 58.90 42861.15 47809.01 2014-12-09 07:35:59.000 343 21180.75 58.84 42861.17 47809.05 2014-12-09 07:36:00.000 343 21180.74 58.84 42861.19 47809.03 2014-12-09 07:36:01.000 343 21180.84 58.77 42861.19 47809.07 2014-12-09 07:36:02.000 343 21180.94 58.69 42861.22 47809.11 2014-12-09 07:36:03.000 343 21181.11 58.62 42861.21 47809.18 2014-12-09 07:36:04.000 343 21181.28 58.54 42861.21 47809.26 2014-12-09 07:36:05.000 343 21181.47 58.47 42861.22 47809.33 2014-12-09 07:36:06.000 343 21181.62 58.40 42861.25 47809.44 2014-12-09 07:36:07.000 343 21181.77 58.36 42861.25 47809.50 2014-12-09 07:36:08.000 343 21181.87 58.38 42861.27 47809.57 2014-12-09 07:36:09.000 343 21181.89 58.42 42861.25 47809.62 2014-12-09 07:36:10.000 343 21181.89 58.44 42861.21 47809.63 2014-12-09 07:36:11.000 343 21181.88 58.50 42861.15 47809.57 2014-12-09 07:36:12.000 343 21181.86 58.52 42861.09 47809.53 2014-12-09 07:36:13.000 343 21181.77 58.57 42861.06 47809.49 2014-12-09 07:36:14.000 343 21181.66 58.63 42861.06 47809.43 2014-12-09 07:36:15.000 343 21181.51 58.70 42861.02 47809.36 2014-12-09 07:36:16.000 343 21181.35 58.75 42861.04 47809.26 2014-12-09 07:36:17.000 343 21181.23 58.85 42861.01 47809.18 2014-12-09 07:36:18.000 343 21181.11 58.93 42860.99 47809.13 2014-12-09 07:36:19.000 343 21181.01 58.98 42860.98 47809.04 2014-12-09 07:36:20.000 343 21180.88 59.04 42860.98 47808.99 2014-12-09 07:36:21.000 343 21180.73 59.10 42860.95 47808.93 2014-12-09 07:36:22.000 343 21180.62 59.13 42860.93 47808.88 2014-12-09 07:36:23.000 343 21180.49 59.11 42860.93 47808.80 2014-12-09 07:36:24.000 343 21180.39 59.09 42860.93 47808.74 2014-12-09 07:36:25.000 343 21180.35 59.06 42860.93 47808.67 2014-12-09 07:36:26.000 343 21180.32 59.03 42860.94 47808.69 2014-12-09 07:36:27.000 343 21180.31 58.98 42860.91 47808.65 2014-12-09 07:36:28.000 343 21180.31 58.96 42860.88 47808.62 2014-12-09 07:36:29.000 343 21180.32 58.94 42860.86 47808.62 2014-12-09 07:36:30.000 343 21180.33 58.91 42860.87 47808.60 2014-12-09 07:36:31.000 343 21180.40 58.88 42860.85 47808.60 2014-12-09 07:36:32.000 343 21180.48 58.81 42860.87 47808.62 2014-12-09 07:36:33.000 343 21180.63 58.66 42860.92 47808.66 2014-12-09 07:36:34.000 343 21180.81 58.48 42860.96 47808.78 2014-12-09 07:36:35.000 343 21180.95 58.37 42861.07 47808.94 2014-12-09 07:36:36.000 343 21181.02 58.35 42861.10 47809.05 2014-12-09 07:36:37.000 343 21181.12 58.36 42861.16 47809.14 2014-12-09 07:36:38.000 343 21181.24 58.34 42861.20 47809.22 2014-12-09 07:36:39.000 343 21181.37 58.31 42861.23 47809.31 2014-12-09 07:36:40.000 343 21181.47 58.31 42861.28 47809.41 2014-12-09 07:36:41.000 343 21181.51 58.35 42861.31 47809.48 2014-12-09 07:36:42.000 343 21181.54 58.39 42861.37 47809.57 2014-12-09 07:36:43.000 343 21181.58 58.46 42861.42 47809.60 2014-12-09 07:36:44.000 343 21181.56 58.57 42861.41 47809.62 2014-12-09 07:36:45.000 343 21181.54 58.65 42861.40 47809.63 2014-12-09 07:36:46.000 343 21181.53 58.70 42861.42 47809.65 2014-12-09 07:36:47.000 343 21181.48 58.77 42861.44 47809.63 2014-12-09 07:36:48.000 343 21181.44 58.82 42861.42 47809.62 2014-12-09 07:36:49.000 343 21181.36 58.89 42861.41 47809.59 2014-12-09 07:36:50.000 343 21181.29 58.94 42861.42 47809.58 2014-12-09 07:36:51.000 343 21181.23 58.98 42861.42 47809.52 2014-12-09 07:36:52.000 343 21181.16 59.02 42861.39 47809.49 2014-12-09 07:36:53.000 343 21181.05 59.06 42861.40 47809.46 2014-12-09 07:36:54.000 343 21181.01 59.09 42861.38 47809.40 2014-12-09 07:36:55.000 343 21180.93 59.14 42861.37 47809.36 2014-12-09 07:36:56.000 343 21180.89 59.18 42861.32 47809.32 2014-12-09 07:36:57.000 343 21180.85 59.23 42861.28 47809.31 2014-12-09 07:36:58.000 343 21180.81 59.29 42861.32 47809.27 2014-12-09 07:36:59.000 343 21180.82 59.29 42861.36 47809.26 2014-12-09 07:37:00.000 343 21180.78 59.31 42861.32 47809.22 2014-12-09 07:37:01.000 343 21180.79 59.26 42861.34 47809.23 2014-12-09 07:37:02.000 343 21180.79 59.20 42861.34 47809.23 2014-12-09 07:37:03.000 343 21180.81 59.11 42861.34 47809.26 2014-12-09 07:37:04.000 343 21180.88 59.00 42861.35 47809.26 2014-12-09 07:37:05.000 343 21180.95 58.87 42861.36 47809.31 2014-12-09 07:37:06.000 343 21180.98 58.76 42861.39 47809.33 2014-12-09 07:37:07.000 343 21181.04 58.65 42861.39 47809.37 2014-12-09 07:37:08.000 343 21181.12 58.55 42861.42 47809.42 2014-12-09 07:37:09.000 343 21181.19 58.46 42861.45 47809.47 2014-12-09 07:37:10.000 343 21181.25 58.34 42861.49 47809.51 2014-12-09 07:37:11.000 343 21181.35 58.26 42861.50 47809.57 2014-12-09 07:37:12.000 343 21181.41 58.20 42861.55 47809.62 2014-12-09 07:37:13.000 343 21181.45 58.19 42861.54 47809.66 2014-12-09 07:37:14.000 343 21181.50 58.24 42861.51 47809.68 2014-12-09 07:37:15.000 343 21181.50 58.29 42861.49 47809.69 2014-12-09 07:37:16.000 343 21181.54 58.33 42861.50 47809.72 2014-12-09 07:37:17.000 343 21181.56 58.41 42861.50 47809.71 2014-12-09 07:37:18.000 343 21181.61 58.46 42861.48 47809.70 2014-12-09 07:37:19.000 343 21181.68 58.50 42861.48 47809.75 2014-12-09 07:37:20.000 343 21181.68 58.55 42861.52 47809.78 2014-12-09 07:37:21.000 343 21181.71 58.59 42861.50 47809.81 2014-12-09 07:37:22.000 343 21181.73 58.63 42861.52 47809.82 2014-12-09 07:37:23.000 343 21181.75 58.65 42861.53 47809.85 2014-12-09 07:37:24.000 343 21181.81 58.68 42861.54 47809.86 2014-12-09 07:37:25.000 343 21181.84 58.66 42861.59 47809.89 2014-12-09 07:37:26.000 343 21181.86 58.66 42861.59 47809.94 2014-12-09 07:37:27.000 343 21181.85 58.68 42861.56 47809.93 2014-12-09 07:37:28.000 343 21181.81 58.71 42861.61 47809.95 2014-12-09 07:37:29.000 343 21181.77 58.77 42861.60 47809.94 2014-12-09 07:37:30.000 343 21181.74 58.79 42861.59 47809.89 2014-12-09 07:37:31.000 343 21181.75 58.84 42861.56 47809.88 2014-12-09 07:37:32.000 343 21181.67 58.88 42861.50 47809.85 2014-12-09 07:37:33.000 343 21181.60 58.92 42861.51 47809.80 2014-12-09 07:37:34.000 343 21181.52 59.00 42861.50 47809.78 2014-12-09 07:37:35.000 343 21181.34 59.10 42861.49 47809.70 2014-12-09 07:37:36.000 343 21181.20 59.16 42861.46 47809.65 2014-12-09 07:37:37.000 343 21181.03 59.22 42861.46 47809.56 2014-12-09 07:37:38.000 343 21180.83 59.32 42861.47 47809.47 2014-12-09 07:37:39.000 343 21180.65 59.43 42861.43 47809.38 2014-12-09 07:37:40.000 343 21180.50 59.50 42861.44 47809.27 2014-12-09 07:37:41.000 343 21180.33 59.57 42861.43 47809.21 2014-12-09 07:37:42.000 343 21180.19 59.63 42861.45 47809.13 2014-12-09 07:37:43.000 343 21180.09 59.68 42861.39 47809.06 2014-12-09 07:37:44.000 343 21180.09 59.63 42861.41 47808.98 2014-12-09 07:37:45.000 343 21180.10 59.55 42861.42 47809.02 2014-12-09 07:37:46.000 343 21180.16 59.51 42861.46 47809.03 2014-12-09 07:37:47.000 343 21180.22 59.48 42861.46 47809.07 2014-12-09 07:37:48.000 343 21180.28 59.49 42861.44 47809.13 2014-12-09 07:37:49.000 343 21180.38 59.49 42861.40 47809.15 2014-12-09 07:37:50.000 343 21180.50 59.48 42861.41 47809.16 2014-12-09 07:37:51.000 343 21180.64 59.48 42861.38 47809.19 2014-12-09 07:37:52.000 343 21180.75 59.49 42861.39 47809.22 2014-12-09 07:37:53.000 343 21180.84 59.49 42861.38 47809.29 2014-12-09 07:37:54.000 343 21180.99 59.48 42861.36 47809.32 2014-12-09 07:37:55.000 343 21181.08 59.49 42861.39 47809.38 2014-12-09 07:37:56.000 343 21181.16 59.52 42861.38 47809.44 2014-12-09 07:37:57.000 343 21181.21 59.52 42861.40 47809.48 2014-12-09 07:37:58.000 343 21181.25 59.56 42861.43 47809.53 2014-12-09 07:37:59.000 343 21181.33 59.54 42861.46 47809.57 2014-12-09 07:38:00.000 343 21181.39 59.53 42861.47 47809.62 2014-12-09 07:38:01.000 343 21181.38 59.51 42861.54 47809.66 2014-12-09 07:38:02.000 343 21181.39 59.48 42861.56 47809.71 2014-12-09 07:38:03.000 343 21181.37 59.47 42861.59 47809.72 2014-12-09 07:38:04.000 343 21181.33 59.43 42861.62 47809.73 2014-12-09 07:38:05.000 343 21181.32 59.42 42861.59 47809.72 2014-12-09 07:38:06.000 343 21181.26 59.41 42861.62 47809.73 2014-12-09 07:38:07.000 343 21181.23 59.42 42861.62 47809.70 2014-12-09 07:38:08.000 343 21181.17 59.41 42861.62 47809.68 2014-12-09 07:38:09.000 343 21181.08 59.41 42861.62 47809.64 2014-12-09 07:38:10.000 343 21180.95 59.43 42861.60 47809.60 2014-12-09 07:38:11.000 343 21180.80 59.56 42861.57 47809.55 2014-12-09 07:38:12.000 343 21180.67 59.63 42861.53 47809.46 2014-12-09 07:38:13.000 343 21180.54 59.64 42861.49 47809.35 2014-12-09 07:38:14.000 343 21180.43 59.67 42861.43 47809.26 2014-12-09 07:38:15.000 343 21180.29 59.70 42861.41 47809.16 2014-12-09 07:38:16.000 343 21180.16 59.73 42861.34 47809.06 2014-12-09 07:38:17.000 343 21180.06 59.78 42861.30 47808.97 2014-12-09 07:38:18.000 343 21179.97 59.80 42861.23 47808.90 2014-12-09 07:38:19.000 343 21179.87 59.82 42861.23 47808.81 2014-12-09 07:38:20.000 343 21179.84 59.82 42861.22 47808.78 2014-12-09 07:38:21.000 343 21179.77 59.89 42861.19 47808.72 2014-12-09 07:38:22.000 343 21179.71 59.96 42861.14 47808.64 2014-12-09 07:38:23.000 343 21179.70 60.01 42861.11 47808.63 2014-12-09 07:38:24.000 343 21179.71 60.04 42861.08 47808.59 2014-12-09 07:38:25.000 343 21179.72 60.09 42861.07 47808.56 2014-12-09 07:38:26.000 343 21179.77 60.13 42861.03 47808.55 2014-12-09 07:38:27.000 343 21179.82 60.18 42860.99 47808.52 2014-12-09 07:38:28.000 343 21179.87 60.27 42860.99 47808.53 2014-12-09 07:38:29.000 343 21179.94 60.39 42860.98 47808.53 2014-12-09 07:38:30.000 343 21180.07 60.45 42860.92 47808.52 2014-12-09 07:38:31.000 343 21180.22 60.45 42860.96 47808.54 2014-12-09 07:38:32.000 343 21180.33 60.49 42860.94 47808.63 2014-12-09 07:38:33.000 343 21180.48 60.48 42860.94 47808.67 2014-12-09 07:38:34.000 343 21180.58 60.51 42860.94 47808.74 2014-12-09 07:38:35.000 343 21180.71 60.56 42860.96 47808.81 2014-12-09 07:38:36.000 343 21180.81 60.56 42860.97 47808.86 2014-12-09 07:38:37.000 343 21180.91 60.54 42860.95 47808.93 2014-12-09 07:38:38.000 343 21181.01 60.56 42860.97 47809.00 2014-12-09 07:38:39.000 343 21181.07 60.60 42860.98 47809.03 2014-12-09 07:38:40.000 343 21181.11 60.60 42860.99 47809.07 2014-12-09 07:38:41.000 343 21181.11 60.62 42860.96 47809.06 2014-12-09 07:38:42.000 343 21181.11 60.61 42860.96 47809.03 2014-12-09 07:38:43.000 343 21181.09 60.55 42860.95 47809.05 2014-12-09 07:38:44.000 343 21181.06 60.50 42860.95 47809.01 2014-12-09 07:38:45.000 343 21181.03 60.45 42860.95 47809.01 2014-12-09 07:38:46.000 343 21181.00 60.44 42860.95 47808.98 2014-12-09 07:38:47.000 343 21180.91 60.42 42860.95 47808.96 2014-12-09 07:38:48.000 343 21180.80 60.44 42860.91 47808.93 2014-12-09 07:38:49.000 343 21180.68 60.43 42860.91 47808.89 2014-12-09 07:38:50.000 343 21180.62 60.41 42860.91 47808.81 2014-12-09 07:38:51.000 343 21180.51 60.39 42860.91 47808.78 2014-12-09 07:38:52.000 343 21180.35 60.40 42860.92 47808.73 2014-12-09 07:38:53.000 343 21180.22 60.39 42860.95 47808.71 2014-12-09 07:38:54.000 343 21180.10 60.38 42860.96 47808.62 2014-12-09 07:38:55.000 343 21179.94 60.37 42860.94 47808.52 2014-12-09 07:38:56.000 343 21179.82 60.31 42860.94 47808.49 2014-12-09 07:38:57.000 343 21179.73 60.27 42860.94 47808.43 2014-12-09 07:38:58.000 343 21179.61 60.22 42860.96 47808.40 2014-12-09 07:38:59.000 343 21179.50 60.15 42860.96 47808.35 2014-12-09 07:39:00.000 343 21179.43 60.08 42860.92 47808.29 2014-12-09 07:39:01.000 343 21179.39 60.02 42860.89 47808.28 2014-12-09 07:39:02.000 343 21179.34 59.95 42860.92 47808.24 2014-12-09 07:39:03.000 343 21179.32 59.90 42860.95 47808.24 2014-12-09 07:39:04.000 343 21179.32 59.83 42860.98 47808.25 2014-12-09 07:39:05.000 343 21179.36 59.76 42860.96 47808.23 2014-12-09 07:39:06.000 343 21179.38 59.70 42860.99 47808.28 2014-12-09 07:39:07.000 343 21179.44 59.66 42860.99 47808.29 2014-12-09 07:39:08.000 343 21179.53 59.64 42861.01 47808.34 2014-12-09 07:39:09.000 343 21179.62 59.63 42861.01 47808.36 2014-12-09 07:39:10.000 343 21179.73 59.62 42861.02 47808.38 2014-12-09 07:39:11.000 343 21179.82 59.60 42861.01 47808.44 2014-12-09 07:39:12.000 343 21179.96 59.60 42861.01 47808.51 2014-12-09 07:39:13.000 343 21180.07 59.65 42860.99 47808.55 2014-12-09 07:39:14.000 343 21180.16 59.67 42860.94 47808.57 2014-12-09 07:39:15.000 343 21180.28 59.70 42860.89 47808.56 2014-12-09 07:39:16.000 343 21180.37 59.75 42860.85 47808.59 2014-12-09 07:39:17.000 343 21180.46 59.82 42860.76 47808.60 2014-12-09 07:39:18.000 343 21180.59 59.82 42860.74 47808.58 2014-12-09 07:39:19.000 343 21180.66 59.78 42860.71 47808.60 2014-12-09 07:39:20.000 343 21180.72 59.76 42860.71 47808.61 2014-12-09 07:39:21.000 343 21180.73 59.80 42860.70 47808.60 2014-12-09 07:39:22.000 343 21180.74 59.84 42860.64 47808.61 2014-12-09 07:39:23.000 343 21180.70 59.88 42860.67 47808.58 2014-12-09 07:39:24.000 343 21180.66 59.91 42860.67 47808.58 2014-12-09 07:39:25.000 343 21180.57 59.96 42860.66 47808.55 2014-12-09 07:39:26.000 343 21180.49 59.99 42860.64 47808.48 2014-12-09 07:39:27.000 343 21180.38 60.04 42860.59 47808.44 2014-12-09 07:39:28.000 343 21180.23 60.06 42860.56 47808.36 2014-12-09 07:39:29.000 343 21180.05 60.11 42860.53 47808.28 2014-12-09 07:39:30.000 343 21179.89 60.15 42860.50 47808.15 2014-12-09 07:39:31.000 343 21179.72 60.15 42860.46 47808.07 2014-12-09 07:39:32.000 343 21179.54 60.15 42860.44 47807.96 2014-12-09 07:39:33.000 343 21179.36 60.19 42860.45 47807.88 2014-12-09 07:39:34.000 343 21179.17 60.20 42860.47 47807.79 2014-12-09 07:39:35.000 343 21179.03 60.18 42860.48 47807.73 2014-12-09 07:39:36.000 343 21178.88 60.19 42860.47 47807.66 2014-12-09 07:39:37.000 343 21178.77 60.16 42860.46 47807.59 2014-12-09 07:39:38.000 343 21178.66 60.14 42860.47 47807.56 2014-12-09 07:39:39.000 343 21178.61 60.08 42860.48 47807.53 2014-12-09 07:39:40.000 343 21178.60 60.06 42860.48 47807.53 2014-12-09 07:39:41.000 343 21178.60 60.01 42860.47 47807.51 2014-12-09 07:39:42.000 343 21178.61 59.95 42860.47 47807.49 2014-12-09 07:39:43.000 343 21178.64 59.91 42860.46 47807.54 2014-12-09 07:39:44.000 343 21178.72 59.89 42860.46 47807.55 2014-12-09 07:39:45.000 343 21178.80 59.90 42860.43 47807.52 2014-12-09 07:39:46.000 343 21178.89 59.92 42860.36 47807.54 2014-12-09 07:39:47.000 343 21179.04 59.90 42860.30 47807.50 2014-12-09 07:39:48.000 343 21179.22 59.84 42860.27 47807.52 2014-12-09 07:39:49.000 343 21179.37 59.77 42860.30 47807.59 2014-12-09 07:39:50.000 343 21179.58 59.71 42860.32 47807.70 2014-12-09 07:39:51.000 343 21179.78 59.65 42860.36 47807.81 2014-12-09 07:39:52.000 343 21179.94 59.62 42860.38 47807.90 2014-12-09 07:39:53.000 343 21180.05 59.60 42860.41 47808.00 2014-12-09 07:39:54.000 343 21180.11 59.60 42860.41 47808.09 2014-12-09 07:39:55.000 343 21180.14 59.64 42860.45 47808.14 2014-12-09 07:39:56.000 343 21180.13 59.70 42860.46 47808.16 2014-12-09 07:39:57.000 343 21180.07 59.76 42860.46 47808.16 2014-12-09 07:39:58.000 343 21180.04 59.82 42860.46 47808.14 2014-12-09 07:39:59.000 343 21179.99 59.88 42860.47 47808.11 2014-12-09 07:40:00.000 343 21179.92 59.91 42860.48 47808.10 2014-12-09 07:40:01.000 343 21179.80 59.98 42860.46 47808.11 2014-12-09 07:40:02.000 343 21179.72 60.01 42860.49 47808.04 2014-12-09 07:40:03.000 343 21179.67 60.03 42860.51 47808.02 2014-12-09 07:40:04.000 343 21179.62 60.05 42860.51 47807.98 2014-12-09 07:40:05.000 343 21179.59 60.05 42860.54 47808.00 2014-12-09 07:40:06.000 343 21179.57 60.05 42860.55 47808.00 2014-12-09 07:40:07.000 343 21179.52 60.03 42860.57 47807.97 2014-12-09 07:40:08.000 343 21179.44 60.09 42860.56 47807.98 2014-12-09 07:40:09.000 343 21179.40 60.11 42860.56 47807.96 2014-12-09 07:40:10.000 343 21179.33 60.17 42860.55 47807.94 2014-12-09 07:40:11.000 343 21179.26 60.20 42860.56 47807.89 2014-12-09 07:40:12.000 343 21179.23 60.20 42860.55 47807.86 2014-12-09 07:40:13.000 343 21179.21 60.21 42860.55 47807.87 2014-12-09 07:40:14.000 343 21179.20 60.20 42860.57 47807.83 2014-12-09 07:40:15.000 343 21179.22 60.18 42860.56 47807.85 2014-12-09 07:40:16.000 343 21179.23 60.15 42860.53 47807.85 2014-12-09 07:40:17.000 343 21179.26 60.11 42860.56 47807.87 2014-12-09 07:40:18.000 343 21179.28 60.08 42860.60 47807.89 2014-12-09 07:40:19.000 343 21179.35 60.04 42860.56 47807.91 2014-12-09 07:40:20.000 343 21179.41 60.00 42860.60 47807.93 2014-12-09 07:40:21.000 343 21179.47 59.97 42860.61 47807.96 2014-12-09 07:40:22.000 343 21179.51 59.90 42860.65 47808.03 2014-12-09 07:40:23.000 343 21179.57 59.84 42860.65 47808.05 2014-12-09 07:40:24.000 343 21179.62 59.79 42860.65 47808.09 2014-12-09 07:40:25.000 343 21179.66 59.75 42860.69 47808.15 2014-12-09 07:40:26.000 343 21179.69 59.69 42860.72 47808.17 2014-12-09 07:40:27.000 343 21179.70 59.63 42860.71 47808.21 2014-12-09 07:40:28.000 343 21179.68 59.57 42860.73 47808.24 2014-12-09 07:40:29.000 343 21179.66 59.53 42860.76 47808.28 2014-12-09 07:40:30.000 343 21179.66 59.53 42860.79 47808.27 2014-12-09 07:40:31.000 343 21179.63 59.53 42860.82 47808.28 2014-12-09 07:40:32.000 343 21179.64 59.48 42860.85 47808.26 2014-12-09 07:40:33.000 343 21179.65 59.42 42860.81 47808.27 2014-12-09 07:40:34.000 343 21179.68 59.36 42860.82 47808.29 2014-12-09 07:40:35.000 343 21179.70 59.33 42860.85 47808.34 2014-12-09 07:40:36.000 343 21179.74 59.29 42860.92 47808.36 2014-12-09 07:40:37.000 343 21179.78 59.27 42860.92 47808.41 2014-12-09 07:40:38.000 343 21179.78 59.28 42860.94 47808.42 2014-12-09 07:40:39.000 343 21179.84 59.28 42860.96 47808.47 2014-12-09 07:40:40.000 343 21179.88 59.25 42860.96 47808.48 2014-12-09 07:40:41.000 343 21179.88 59.25 42861.00 47808.55 2014-12-09 07:40:42.000 343 21179.89 59.28 42861.02 47808.53 2014-12-09 07:40:43.000 343 21179.89 59.27 42861.02 47808.56 2014-12-09 07:40:44.000 343 21179.90 59.29 42861.03 47808.58 2014-12-09 07:40:45.000 343 21179.88 59.33 42861.07 47808.58 2014-12-09 07:40:46.000 343 21179.87 59.36 42861.07 47808.58 2014-12-09 07:40:47.000 343 21179.80 59.44 42861.06 47808.58 2014-12-09 07:40:48.000 343 21179.76 59.47 42861.06 47808.58 2014-12-09 07:40:49.000 343 21179.76 59.53 42861.04 47808.56 2014-12-09 07:40:50.000 343 21179.75 59.58 42861.02 47808.55 2014-12-09 07:40:51.000 343 21179.75 59.62 42861.04 47808.52 2014-12-09 07:40:52.000 343 21179.72 59.65 42861.02 47808.51 2014-12-09 07:40:53.000 343 21179.69 59.70 42861.01 47808.49 2014-12-09 07:40:54.000 343 21179.67 59.72 42860.99 47808.47 2014-12-09 07:40:55.000 343 21179.61 59.76 42860.97 47808.45 2014-12-09 07:40:56.000 343 21179.55 59.78 42860.96 47808.39 2014-12-09 07:40:57.000 343 21179.53 59.80 42860.93 47808.38 2014-12-09 07:40:58.000 343 21179.47 59.85 42860.93 47808.33 2014-12-09 07:40:59.000 343 21179.42 59.89 42860.92 47808.29 2014-12-09 07:41:00.000 343 21179.36 59.92 42860.90 47808.26 2014-12-09 07:41:01.000 343 21179.31 59.91 42860.92 47808.24 2014-12-09 07:41:02.000 343 21179.25 59.93 42860.90 47808.18 2014-12-09 07:41:03.000 343 21179.24 59.93 42860.93 47808.19 2014-12-09 07:41:04.000 343 21179.24 59.95 42860.91 47808.14 2014-12-09 07:41:05.000 343 21179.18 59.92 42860.91 47808.14 2014-12-09 07:41:06.000 343 21179.13 59.90 42860.88 47808.09 2014-12-09 07:41:07.000 343 21179.09 59.86 42860.86 47808.12 2014-12-09 07:41:08.000 343 21179.01 59.86 42860.88 47808.08 2014-12-09 07:41:09.000 343 21178.98 59.83 42860.87 47808.07 2014-12-09 07:41:10.000 343 21178.97 59.77 42860.89 47808.04 2014-12-09 07:41:11.000 343 21179.03 59.65 42860.91 47808.02 2014-12-09 07:41:12.000 343 21179.09 59.52 42860.95 47808.07 2014-12-09 07:41:13.000 343 21179.13 59.43 42860.97 47808.12 2014-12-09 07:41:14.000 343 21179.21 59.34 42861.00 47808.17 2014-12-09 07:41:15.000 343 21179.26 59.28 42861.02 47808.22 2014-12-09 07:41:16.000 343 21179.33 59.17 42861.05 47808.28 2014-12-09 07:41:17.000 343 21179.40 59.05 42861.06 47808.35 2014-12-09 07:41:18.000 343 21179.45 59.01 42861.11 47808.39 2014-12-09 07:41:19.000 343 21179.51 58.94 42861.14 47808.43 2014-12-09 07:41:20.000 343 21179.57 58.90 42861.18 47808.48 2014-12-09 07:41:21.000 343 21179.60 58.87 42861.18 47808.52 2014-12-09 07:41:22.000 343 21179.61 58.86 42861.17 47808.57 2014-12-09 07:41:23.000 343 21179.62 58.86 42861.23 47808.59 2014-12-09 07:41:24.000 343 21179.62 58.89 42861.27 47808.63 2014-12-09 07:41:25.000 343 21179.57 58.94 42861.32 47808.67 2014-12-09 07:41:26.000 343 21179.50 59.05 42861.35 47808.68 2014-12-09 07:41:27.000 343 21179.41 59.14 42861.40 47808.63 2014-12-09 07:41:28.000 343 21179.35 59.23 42861.37 47808.63 2014-12-09 07:41:29.000 343 21179.27 59.32 42861.38 47808.62 2014-12-09 07:41:30.000 343 21179.25 59.42 42861.36 47808.58 2014-12-09 07:41:31.000 343 21179.21 59.51 42861.35 47808.56 2014-12-09 07:41:32.000 343 21179.15 59.58 42861.35 47808.52 2014-12-09 07:41:33.000 343 21179.11 59.69 42861.28 47808.49 2014-12-09 07:41:34.000 343 21179.12 59.75 42861.24 47808.46 2014-12-09 07:41:35.000 343 21179.12 59.84 42861.22 47808.44 2014-12-09 07:41:36.000 343 21179.10 59.90 42861.20 47808.42 2014-12-09 07:41:37.000 343 21179.14 59.92 42861.19 47808.39 2014-12-09 07:41:38.000 343 21179.14 59.93 42861.22 47808.39 2014-12-09 07:41:39.000 343 21179.09 59.99 42861.21 47808.38 2014-12-09 07:41:40.000 343 21179.03 60.07 42861.18 47808.37 2014-12-09 07:41:41.000 343 21178.93 60.14 42861.17 47808.33 2014-12-09 07:41:42.000 343 21178.82 60.23 42861.16 47808.27 2014-12-09 07:41:43.000 343 21178.70 60.31 42861.11 47808.18 2014-12-09 07:41:44.000 343 21178.60 60.42 42861.06 47808.12 2014-12-09 07:41:45.000 343 21178.53 60.46 42861.03 47808.01 2014-12-09 07:41:46.000 343 21178.41 60.46 42860.99 47807.93 2014-12-09 07:41:47.000 343 21178.33 60.44 42860.94 47807.87 2014-12-09 07:41:48.000 343 21178.28 60.40 42860.95 47807.83 2014-12-09 07:41:49.000 343 21178.26 60.35 42860.93 47807.79 2014-12-09 07:41:50.000 343 21178.23 60.31 42860.91 47807.73 2014-12-09 07:41:51.000 343 21178.15 60.28 42860.88 47807.72 2014-12-09 07:41:52.000 343 21178.14 60.24 42860.87 47807.67 2014-12-09 07:41:53.000 343 21178.16 60.18 42860.84 47807.64 2014-12-09 07:41:54.000 343 21178.20 60.10 42860.86 47807.64 2014-12-09 07:41:55.000 343 21178.26 59.98 42860.84 47807.62 2014-12-09 07:41:56.000 343 21178.35 59.87 42860.83 47807.69 2014-12-09 07:41:57.000 343 21178.46 59.77 42860.85 47807.74 2014-12-09 07:41:58.000 343 21178.58 59.71 42860.87 47807.78 2014-12-09 07:41:59.000 343 21178.72 59.62 42860.91 47807.85 2014-12-09 07:42:00.000 343 21178.80 59.54 42860.92 47807.93 2014-12-09 07:42:01.000 343 21178.90 59.47 42860.96 47808.04 2014-12-09 07:42:02.000 343 21179.04 59.41 42861.00 47808.08 2014-12-09 07:42:03.000 343 21179.17 59.37 42861.03 47808.18 2014-12-09 07:42:04.000 343 21179.25 59.34 42861.01 47808.25 2014-12-09 07:42:05.000 343 21179.28 59.38 42861.04 47808.31 2014-12-09 07:42:06.000 343 21179.29 59.37 42861.09 47808.36 2014-12-09 07:42:07.000 343 21179.30 59.43 42861.08 47808.36 2014-12-09 07:42:08.000 343 21179.29 59.49 42861.09 47808.35 2014-12-09 07:42:09.000 343 21179.30 59.56 42861.06 47808.37 2014-12-09 07:42:10.000 343 21179.29 59.67 42861.04 47808.33 2014-12-09 07:42:11.000 343 21179.22 59.77 42861.04 47808.30 2014-12-09 07:42:12.000 343 21179.16 59.87 42861.01 47808.27 2014-12-09 07:42:13.000 343 21179.14 59.97 42861.01 47808.22 2014-12-09 07:42:14.000 343 21179.09 60.05 42860.97 47808.20 2014-12-09 07:42:15.000 343 21179.09 60.10 42860.99 47808.19 2014-12-09 07:42:16.000 343 21179.11 60.16 42860.97 47808.16 2014-12-09 07:42:17.000 343 21179.11 60.23 42860.95 47808.17 2014-12-09 07:42:18.000 343 21179.09 60.27 42860.98 47808.16 2014-12-09 07:42:19.000 343 21179.09 60.31 42860.96 47808.13 2014-12-09 07:42:20.000 343 21179.10 60.37 42860.95 47808.14 2014-12-09 07:42:21.000 343 21179.10 60.41 42860.93 47808.14 2014-12-09 07:42:22.000 343 21179.13 60.42 42860.93 47808.13 2014-12-09 07:42:23.000 343 21179.18 60.36 42860.91 47808.10 2014-12-09 07:42:24.000 343 21179.20 60.24 42860.89 47808.10 2014-12-09 07:42:25.000 343 21179.23 60.14 42860.84 47808.10 2014-12-09 07:42:26.000 343 21179.25 60.04 42860.88 47808.11 2014-12-09 07:42:27.000 343 21179.26 59.93 42860.87 47808.11 2014-12-09 07:42:28.000 343 21179.21 59.83 42860.85 47808.10 2014-12-09 07:42:29.000 343 21179.20 59.74 42860.85 47808.10 2014-12-09 07:42:30.000 343 21179.16 59.68 42860.86 47808.11 2014-12-09 07:42:31.000 343 21179.10 59.61 42860.89 47808.11 2014-12-09 07:42:32.000 343 21179.05 59.58 42860.90 47808.06 2014-12-09 07:42:33.000 343 21178.96 59.55 42860.92 47808.05 2014-12-09 07:42:34.000 343 21178.86 59.51 42860.91 47808.00 2014-12-09 07:42:35.000 343 21178.78 59.46 42860.89 47807.97 2014-12-09 07:42:36.000 343 21178.70 59.41 42860.93 47807.92 2014-12-09 07:42:37.000 343 21178.60 59.37 42860.93 47807.91 2014-12-09 07:42:38.000 343 21178.53 59.32 42860.95 47807.91 2014-12-09 07:42:39.000 343 21178.50 59.26 42860.98 47807.91 2014-12-09 07:42:40.000 343 21178.47 59.22 42860.95 47807.87 2014-12-09 07:42:41.000 343 21178.47 59.17 42860.97 47807.87 2014-12-09 07:42:42.000 343 21178.46 59.14 42861.02 47807.87 2014-12-09 07:42:43.000 343 21178.42 59.12 42861.00 47807.88 2014-12-09 07:42:44.000 343 21178.42 59.13 42861.01 47807.88 2014-12-09 07:42:45.000 343 21178.40 59.13 42861.01 47807.86 2014-12-09 07:42:46.000 343 21178.38 59.14 42860.99 47807.86 2014-12-09 07:42:47.000 343 21178.40 59.13 42860.99 47807.87 2014-12-09 07:42:48.000 343 21178.41 59.11 42860.96 47807.85 2014-12-09 07:42:49.000 343 21178.42 59.10 42860.99 47807.86 2014-12-09 07:42:50.000 343 21178.43 59.09 42861.01 47807.87 2014-12-09 07:42:51.000 343 21178.49 59.10 42860.98 47807.85 2014-12-09 07:42:52.000 343 21178.53 59.15 42860.99 47807.88 2014-12-09 07:42:53.000 343 21178.56 59.21 42860.96 47807.90 2014-12-09 07:42:54.000 343 21178.63 59.25 42860.92 47807.90 2014-12-09 07:42:55.000 343 21178.67 59.27 42860.90 47807.89 2014-12-09 07:42:56.000 343 21178.76 59.25 42860.90 47807.91 2014-12-09 07:42:57.000 343 21178.83 59.31 42860.92 47807.95 2014-12-09 07:42:58.000 343 21178.88 59.36 42860.90 47807.95 2014-12-09 07:42:59.000 343 21178.92 59.40 42860.89 47807.98 2014-12-09 07:43:00.000 343 21178.96 59.44 42860.86 47808.01 2014-12-09 07:43:01.000 343 21178.96 59.51 42860.85 47808.03 2014-12-09 07:43:02.000 343 21179.01 59.56 42860.87 47808.03 2014-12-09 07:43:03.000 343 21178.98 59.60 42860.85 47808.06 2014-12-09 07:43:04.000 343 21178.98 59.63 42860.88 47808.03 2014-12-09 07:43:05.000 343 21178.95 59.68 42860.92 47808.05 2014-12-09 07:43:06.000 343 21178.91 59.70 42860.93 47808.04 2014-12-09 07:43:07.000 343 21178.85 59.74 42860.95 47808.04 2014-12-09 07:43:08.000 343 21178.77 59.76 42860.95 47807.98 2014-12-09 07:43:09.000 343 21178.70 59.80 42860.94 47808.01 2014-12-09 07:43:10.000 343 21178.62 59.87 42860.97 47807.97 2014-12-09 07:43:11.000 343 21178.53 59.90 42860.95 47807.92 2014-12-09 07:43:12.000 343 21178.42 59.93 42860.98 47807.90 2014-12-09 07:43:13.000 343 21178.36 59.95 42861.01 47807.86 2014-12-09 07:43:14.000 343 21178.28 59.94 42861.03 47807.83 2014-12-09 07:43:15.000 343 21178.25 59.93 42861.05 47807.82 2014-12-09 07:43:16.000 343 21178.20 59.93 42861.03 47807.82 2014-12-09 07:43:17.000 343 21178.18 59.93 42861.05 47807.80 2014-12-09 07:43:18.000 343 21178.18 59.88 42861.06 47807.82 2014-12-09 07:43:19.000 343 21178.17 59.85 42861.11 47807.83 2014-12-09 07:43:20.000 343 21178.20 59.81 42861.07 47807.83 2014-12-09 07:43:21.000 343 21178.26 59.77 42861.07 47807.87 2014-12-09 07:43:22.000 343 21178.32 59.71 42861.07 47807.89 2014-12-09 07:43:23.000 343 21178.35 59.64 42861.11 47807.94 2014-12-09 07:43:24.000 343 21178.36 59.60 42861.17 47808.01 2014-12-09 07:43:25.000 343 21178.42 59.54 42861.20 47808.01 2014-12-09 07:43:26.000 343 21178.47 59.47 42861.21 47808.06 2014-12-09 07:43:27.000 343 21178.53 59.39 42861.23 47808.12 2014-12-09 07:43:28.000 343 21178.60 59.30 42861.28 47808.15 2014-12-09 07:43:29.000 343 21178.72 59.18 42861.36 47808.21 2014-12-09 07:43:30.000 343 21178.80 59.11 42861.42 47808.31 2014-12-09 07:43:31.000 343 21178.91 59.06 42861.45 47808.42 2014-12-09 07:43:32.000 343 21179.00 59.06 42861.52 47808.48 2014-12-09 07:43:33.000 343 21179.08 59.07 42861.54 47808.59 2014-12-09 07:43:34.000 343 21179.16 59.10 42861.52 47808.63 2014-12-09 07:43:35.000 343 21179.19 59.17 42861.54 47808.67 2014-12-09 07:43:36.000 343 21179.20 59.23 42861.55 47808.71 2014-12-09 07:43:37.000 343 21179.15 59.32 42861.53 47808.71 2014-12-09 07:43:38.000 343 21179.13 59.41 42861.53 47808.67 2014-12-09 07:43:39.000 343 21179.08 59.46 42861.50 47808.66 2014-12-09 07:43:40.000 343 21179.01 59.51 42861.47 47808.60 2014-12-09 07:43:41.000 343 21178.89 59.58 42861.44 47808.54 2014-12-09 07:43:42.000 343 21178.77 59.69 42861.41 47808.48 2014-12-09 07:43:43.000 343 21178.66 59.78 42861.32 47808.39 2014-12-09 07:43:44.000 343 21178.56 59.80 42861.33 47808.28 2014-12-09 07:43:45.000 343 21178.47 59.84 42861.29 47808.22 2014-12-09 07:43:46.000 343 21178.38 59.84 42861.31 47808.15 2014-12-09 07:43:47.000 343 21178.39 59.80 42861.31 47808.12 2014-12-09 07:43:48.000 343 21178.37 59.74 42861.31 47808.11 2014-12-09 07:43:49.000 343 21178.34 59.70 42861.33 47808.11 2014-12-09 07:43:50.000 343 21178.31 59.69 42861.36 47808.14 2014-12-09 07:43:51.000 343 21178.26 59.67 42861.33 47808.16 2014-12-09 07:43:52.000 343 21178.21 59.67 42861.31 47808.14 2014-12-09 07:43:53.000 343 21178.16 59.65 42861.29 47808.11 2014-12-09 07:43:54.000 343 21178.17 59.60 42861.28 47808.06 2014-12-09 07:43:55.000 343 21178.21 59.55 42861.26 47808.01 2014-12-09 07:43:56.000 343 21178.31 59.46 42861.26 47808.03 2014-12-09 07:43:57.000 343 21178.41 59.35 42861.27 47808.06 2014-12-09 07:43:58.000 343 21178.54 59.24 42861.28 47808.10 2014-12-09 07:43:59.000 343 21178.71 59.16 42861.33 47808.19 2014-12-09 07:44:00.000 343 21178.85 59.11 42861.36 47808.28 2014-12-09 07:44:01.000 343 21178.99 59.08 42861.35 47808.38 2014-12-09 07:44:02.000 343 21179.13 59.02 42861.37 47808.48 2014-12-09 07:44:03.000 343 21179.23 58.98 42861.38 47808.51 2014-12-09 07:44:04.000 343 21179.31 58.91 42861.41 47808.61 2014-12-09 07:44:05.000 343 21179.37 58.86 42861.43 47808.65 2014-12-09 07:44:06.000 343 21179.37 58.81 42861.49 47808.72 2014-12-09 07:44:07.000 343 21179.32 58.84 42861.49 47808.73 2014-12-09 07:44:08.000 343 21179.28 58.87 42861.52 47808.73 2014-12-09 07:44:09.000 343 21179.16 58.93 42861.57 47808.71 2014-12-09 07:44:10.000 343 21179.03 58.97 42861.58 47808.71 2014-12-09 07:44:11.000 343 21178.94 59.00 42861.60 47808.68 2014-12-09 07:44:12.000 343 21178.86 59.03 42861.56 47808.62 2014-12-09 07:44:13.000 343 21178.77 59.06 42861.60 47808.60 2014-12-09 07:44:14.000 343 21178.65 59.10 42861.61 47808.57 2014-12-09 07:44:15.000 343 21178.53 59.16 42861.62 47808.55 2014-12-09 07:44:16.000 343 21178.45 59.19 42861.64 47808.51 2014-12-09 07:44:17.000 343 21178.34 59.22 42861.66 47808.48 2014-12-09 07:44:18.000 343 21178.23 59.21 42861.70 47808.44 2014-12-09 07:44:19.000 343 21178.16 59.22 42861.70 47808.40 2014-12-09 07:44:20.000 343 21178.11 59.24 42861.66 47808.37 2014-12-09 07:44:21.000 343 21178.07 59.21 42861.64 47808.34 2014-12-09 07:44:22.000 343 21178.04 59.19 42861.61 47808.28 2014-12-09 07:44:23.000 343 21178.09 59.10 42861.59 47808.28 2014-12-09 07:44:24.000 343 21178.13 59.01 42861.60 47808.29 2014-12-09 07:44:25.000 343 21178.17 58.94 42861.61 47808.29 2014-12-09 07:44:26.000 343 21178.22 58.88 42861.62 47808.31 2014-12-09 07:44:27.000 343 21178.30 58.79 42861.59 47808.30 2014-12-09 07:44:28.000 343 21178.41 58.66 42861.59 47808.34 2014-12-09 07:44:29.000 343 21178.51 58.52 42861.63 47808.38 2014-12-09 07:44:30.000 343 21178.59 58.43 42861.69 47808.47 2014-12-09 07:44:31.000 343 21178.68 58.32 42861.76 47808.56 2014-12-09 07:44:32.000 343 21178.79 58.24 42861.80 47808.64 2014-12-09 07:44:33.000 343 21178.87 58.21 42861.80 47808.74 2014-12-09 07:44:34.000 343 21178.91 58.20 42861.80 47808.77 2014-12-09 07:44:35.000 343 21178.98 58.16 42861.81 47808.80 2014-12-09 07:44:36.000 343 21179.03 58.15 42861.82 47808.84 2014-12-09 07:44:37.000 343 21179.09 58.16 42861.84 47808.89 2014-12-09 07:44:38.000 343 21179.15 58.20 42861.82 47808.89 2014-12-09 07:44:39.000 343 21179.22 58.18 42861.82 47808.90 2014-12-09 07:44:40.000 343 21179.23 58.19 42861.79 47808.93 2014-12-09 07:44:41.000 343 21179.25 58.23 42861.79 47808.93 2014-12-09 07:44:42.000 343 21179.27 58.28 42861.82 47808.95 2014-12-09 07:44:43.000 343 21179.23 58.35 42861.81 47808.96 2014-12-09 07:44:44.000 343 21179.16 58.46 42861.77 47808.90 2014-12-09 07:44:45.000 343 21179.06 58.54 42861.77 47808.87 2014-12-09 07:44:46.000 343 21178.96 58.61 42861.76 47808.79 2014-12-09 07:44:47.000 343 21178.85 58.69 42861.74 47808.78 2014-12-09 07:44:48.000 343 21178.76 58.77 42861.73 47808.72 2014-12-09 07:44:49.000 343 21178.64 58.85 42861.71 47808.66 2014-12-09 07:44:50.000 343 21178.52 58.92 42861.72 47808.60 2014-12-09 07:44:51.000 343 21178.41 58.97 42861.73 47808.52 2014-12-09 07:44:52.000 343 21178.33 59.02 42861.67 47808.46 2014-12-09 07:44:53.000 343 21178.24 59.03 42861.67 47808.40 2014-12-09 07:44:54.000 343 21178.18 59.03 42861.66 47808.39 2014-12-09 07:44:55.000 343 21178.12 59.03 42861.67 47808.35 2014-12-09 07:44:56.000 343 21178.05 59.03 42861.65 47808.32 2014-12-09 07:44:57.000 343 21178.01 59.02 42861.69 47808.28 2014-12-09 07:44:58.000 343 21178.03 58.99 42861.67 47808.26 2014-12-09 07:44:59.000 343 21178.02 58.95 42861.68 47808.27 2014-12-09 07:45:00.000 343 21178.07 58.88 42861.65 47808.28 2014-12-09 07:45:01.000 343 21178.11 58.80 42861.68 47808.30 2014-12-09 07:45:02.000 343 21178.14 58.76 42861.69 47808.33 2014-12-09 07:45:03.000 343 21178.19 58.71 42861.75 47808.41 2014-12-09 07:45:04.000 343 21178.30 58.64 42861.78 47808.43 2014-12-09 07:45:05.000 343 21178.39 58.62 42861.78 47808.49 2014-12-09 07:45:06.000 343 21178.51 58.57 42861.80 47808.58 2014-12-09 07:45:07.000 343 21178.61 58.56 42861.82 47808.62 2014-12-09 07:45:08.000 343 21178.71 58.52 42861.84 47808.71 2014-12-09 07:45:09.000 343 21178.81 58.50 42861.87 47808.76 2014-12-09 07:45:10.000 343 21178.94 58.49 42861.87 47808.82 2014-12-09 07:45:11.000 343 21179.06 58.47 42861.88 47808.90 2014-12-09 07:45:12.000 343 21179.15 58.43 42861.89 47808.94 2014-12-09 07:45:13.000 343 21179.25 58.42 42861.91 47809.01 2014-12-09 07:45:14.000 343 21179.35 58.41 42861.90 47809.05 2014-12-09 07:45:15.000 343 21179.40 58.40 42861.89 47809.11 2014-12-09 07:45:16.000 343 21179.43 58.42 42861.91 47809.14 2014-12-09 07:45:17.000 343 21179.42 58.45 42861.95 47809.14 2014-12-09 07:45:18.000 343 21179.43 58.51 42861.88 47809.14 2014-12-09 07:45:19.000 343 21179.36 58.58 42861.88 47809.13 2014-12-09 07:45:20.000 343 21179.29 58.62 42861.89 47809.08 2014-12-09 07:45:21.000 343 21179.18 58.67 42861.88 47809.03 2014-12-09 07:45:22.000 343 21179.06 58.76 42861.89 47808.97 2014-12-09 07:45:23.000 343 21178.89 58.94 42861.84 47808.92 2014-12-09 07:45:24.000 343 21178.74 59.10 42861.78 47808.78 2014-12-09 07:45:25.000 343 21178.58 59.23 42861.69 47808.65 2014-12-09 07:45:26.000 343 21178.44 59.29 42861.63 47808.53 2014-12-09 07:45:27.000 343 21178.31 59.34 42861.60 47808.43 2014-12-09 07:45:28.000 343 21178.20 59.37 42861.57 47808.31 2014-12-09 07:45:29.000 343 21178.10 59.36 42861.55 47808.27 2014-12-09 07:45:30.000 343 21177.98 59.38 42861.55 47808.21 2014-12-09 07:45:31.000 343 21177.91 59.43 42861.51 47808.16 2014-12-09 07:45:32.000 343 21177.81 59.49 42861.48 47808.11 2014-12-09 07:45:33.000 343 21177.71 59.57 42861.44 47808.02 2014-12-09 07:45:34.000 343 21177.67 59.59 42861.41 47807.95 2014-12-09 07:45:35.000 343 21177.65 59.61 42861.39 47807.87 2014-12-09 07:45:36.000 343 21177.61 59.57 42861.34 47807.85 2014-12-09 07:45:37.000 343 21177.66 59.52 42861.28 47807.80 2014-12-09 07:45:38.000 343 21177.72 59.48 42861.28 47807.80 2014-12-09 07:45:39.000 343 21177.78 59.44 42861.25 47807.80 2014-12-09 07:45:40.000 343 21177.86 59.37 42861.22 47807.84 2014-12-09 07:45:41.000 343 21177.93 59.28 42861.27 47807.85 2014-12-09 07:45:42.000 343 21178.03 59.20 42861.31 47807.92 2014-12-09 07:45:43.000 343 21178.12 59.15 42861.32 47807.95 2014-12-09 07:45:44.000 343 21178.17 59.15 42861.32 47808.03 2014-12-09 07:45:45.000 343 21178.23 59.13 42861.37 47808.09 2014-12-09 07:45:46.000 343 21178.29 59.12 42861.34 47808.11 2014-12-09 07:45:47.000 343 21178.32 59.13 42861.31 47808.13 2014-12-09 07:45:48.000 343 21178.35 59.15 42861.31 47808.13 2014-12-09 07:45:49.000 343 21178.33 59.21 42861.30 47808.14 2014-12-09 07:45:50.000 343 21178.30 59.29 42861.25 47808.10 2014-12-09 07:45:51.000 343 21178.25 59.38 42861.14 47808.04 2014-12-09 07:45:52.000 343 21178.23 59.45 42861.11 47807.94 2014-12-09 07:45:53.000 343 21178.19 59.50 42861.09 47807.89 2014-12-09 07:45:54.000 343 21178.13 59.55 42861.06 47807.85 2014-12-09 07:45:55.000 343 21178.06 59.56 42861.02 47807.76 2014-12-09 07:45:56.000 343 21178.02 59.59 42861.01 47807.73 2014-12-09 07:45:57.000 343 21177.99 59.62 42861.00 47807.69 2014-12-09 07:45:58.000 343 21177.95 59.65 42860.96 47807.63 2014-12-09 07:45:59.000 343 21177.89 59.69 42860.91 47807.59 2014-12-09 07:46:00.000 343 21177.86 59.71 42860.88 47807.56 2014-12-09 07:46:01.000 343 21177.86 59.71 42860.87 47807.53 2014-12-09 07:46:02.000 343 21177.81 59.70 42860.87 47807.51 2014-12-09 07:46:03.000 343 21177.75 59.75 42860.85 47807.49 2014-12-09 07:46:04.000 343 21177.66 59.84 42860.83 47807.43 2014-12-09 07:46:05.000 343 21177.58 59.94 42860.73 47807.36 2014-12-09 07:46:06.000 343 21177.56 59.90 42860.66 47807.24 2014-12-09 07:46:07.000 343 21177.61 59.77 42860.64 47807.17 2014-12-09 07:46:08.000 343 21177.69 59.62 42860.66 47807.19 2014-12-09 07:46:09.000 343 21177.70 59.56 42860.73 47807.25 2014-12-09 07:46:10.000 343 21177.72 59.48 42860.75 47807.29 2014-12-09 07:46:11.000 343 21177.73 59.43 42860.79 47807.34 2014-12-09 07:46:12.000 343 21177.82 59.26 42860.79 47807.36 2014-12-09 07:46:13.000 343 21177.97 59.04 42860.86 47807.46 2014-12-09 07:46:14.000 343 21178.08 58.91 42860.94 47807.57 2014-12-09 07:46:15.000 343 21178.14 58.84 42861.04 47807.72 2014-12-09 07:46:16.000 343 21178.20 58.83 42861.10 47807.83 2014-12-09 07:46:17.000 343 21178.24 58.83 42861.16 47807.90 2014-12-09 07:46:18.000 343 21178.29 58.88 42861.20 47807.97 2014-12-09 07:46:19.000 343 21178.33 58.94 42861.20 47808.01 2014-12-09 07:46:20.000 343 21178.32 59.03 42861.22 47808.03 2014-12-09 07:46:21.000 343 21178.32 59.08 42861.23 47808.03 2014-12-09 07:46:22.000 343 21178.31 59.14 42861.23 47808.06 2014-12-09 07:46:23.000 343 21178.33 59.18 42861.22 47808.03 2014-12-09 07:46:24.000 343 21178.32 59.20 42861.25 47808.02 2014-12-09 07:46:25.000 343 21178.27 59.27 42861.24 47808.01 2014-12-09 07:46:26.000 343 21178.23 59.36 42861.21 47808.01 2014-12-09 07:46:27.000 343 21178.17 59.43 42861.20 47808.00 2014-12-09 07:46:28.000 343 21178.12 59.48 42861.17 47807.92 2014-12-09 07:46:29.000 343 21178.11 59.49 42861.16 47807.92 2014-12-09 07:46:30.000 343 21178.12 59.52 42861.17 47807.90 2014-12-09 07:46:31.000 343 21178.11 59.53 42861.18 47807.89 2014-12-09 07:46:32.000 343 21178.17 59.50 42861.21 47807.90 2014-12-09 07:46:33.000 343 21178.22 59.45 42861.20 47807.94 2014-12-09 07:46:34.000 343 21178.26 59.41 42861.21 47807.97 2014-12-09 07:46:35.000 343 21178.33 59.36 42861.25 47808.02 2014-12-09 07:46:36.000 343 21178.39 59.32 42861.31 47808.08 2014-12-09 07:46:37.000 343 21178.43 59.27 42861.36 47808.14 2014-12-09 07:46:38.000 343 21178.45 59.22 42861.36 47808.17 2014-12-09 07:46:39.000 343 21178.45 59.17 42861.37 47808.21 2014-12-09 07:46:40.000 343 21178.42 59.14 42861.38 47808.21 2014-12-09 07:46:41.000 343 21178.37 59.12 42861.40 47808.23 2014-12-09 07:46:42.000 343 21178.31 59.12 42861.39 47808.23 2014-12-09 07:46:43.000 343 21178.26 59.13 42861.39 47808.17 2014-12-09 07:46:44.000 343 21178.18 59.14 42861.34 47808.14 2014-12-09 07:46:45.000 343 21178.10 59.21 42861.28 47808.07 2014-12-09 07:46:46.000 343 21178.04 59.24 42861.27 47808.01 2014-12-09 07:46:47.000 343 21177.98 59.22 42861.25 47807.96 2014-12-09 07:46:48.000 343 21177.94 59.23 42861.21 47807.89 2014-12-09 07:46:49.000 343 21177.92 59.24 42861.17 47807.84 2014-12-09 07:46:50.000 343 21177.89 59.29 42861.20 47807.82 2014-12-09 07:46:51.000 343 21177.86 59.33 42861.14 47807.81 2014-12-09 07:46:52.000 343 21177.83 59.35 42861.14 47807.77 2014-12-09 07:46:53.000 343 21177.84 59.38 42861.14 47807.71 2014-12-09 07:46:54.000 343 21177.81 59.39 42861.09 47807.70 2014-12-09 07:46:55.000 343 21177.81 59.38 42861.12 47807.70 2014-12-09 07:46:56.000 343 21177.84 59.40 42861.13 47807.71 2014-12-09 07:46:57.000 343 21177.88 59.33 42861.14 47807.70 2014-12-09 07:46:58.000 343 21177.90 59.23 42861.19 47807.76 2014-12-09 07:46:59.000 343 21177.95 59.16 42861.24 47807.81 2014-12-09 07:47:00.000 343 21178.01 59.12 42861.30 47807.89 2014-12-09 07:47:01.000 343 21178.08 59.09 42861.34 47807.96 2014-12-09 07:47:02.000 343 21178.11 59.09 42861.39 47808.06 2014-12-09 07:47:03.000 343 21178.11 59.09 42861.46 47808.11 2014-12-09 07:47:04.000 343 21178.09 59.07 42861.48 47808.13 2014-12-09 07:47:05.000 343 21178.10 59.08 42861.52 47808.18 2014-12-09 07:47:06.000 343 21178.08 59.11 42861.55 47808.20 2014-12-09 07:47:07.000 343 21177.99 59.13 42861.57 47808.19 2014-12-09 07:47:08.000 343 21177.93 59.18 42861.53 47808.20 2014-12-09 07:47:09.000 343 21177.88 59.27 42861.55 47808.20 2014-12-09 07:47:10.000 343 21177.85 59.27 42861.54 47808.16 2014-12-09 07:47:11.000 343 21177.82 59.21 42861.53 47808.13 2014-12-09 07:47:12.000 343 21177.77 59.18 42861.54 47808.09 2014-12-09 07:47:13.000 343 21177.70 59.18 42861.57 47808.08 2014-12-09 07:47:14.000 343 21177.67 59.18 42861.56 47808.06 2014-12-09 07:47:15.000 343 21177.64 59.18 42861.56 47808.04 2014-12-09 07:47:16.000 343 21177.61 59.20 42861.56 47808.01 2014-12-09 07:47:17.000 343 21177.61 59.23 42861.55 47808.02 2014-12-09 07:47:18.000 343 21177.60 59.25 42861.57 47808.00 2014-12-09 07:47:19.000 343 21177.60 59.27 42861.57 47808.00 2014-12-09 07:47:20.000 343 21177.59 59.31 42861.58 47808.01 2014-12-09 07:47:21.000 343 21177.61 59.32 42861.56 47808.00 2014-12-09 07:47:22.000 343 21177.65 59.32 42861.55 47808.02 2014-12-09 07:47:23.000 343 21177.70 59.35 42861.57 47808.01 2014-12-09 07:47:24.000 343 21177.75 59.38 42861.57 47808.04 2014-12-09 07:47:25.000 343 21177.82 59.38 42861.54 47808.07 2014-12-09 07:47:26.000 343 21177.87 59.38 42861.54 47808.06 2014-12-09 07:47:27.000 343 21177.92 59.39 42861.56 47808.14 2014-12-09 07:47:28.000 343 21177.98 59.39 42861.56 47808.16 2014-12-09 07:47:29.000 343 21177.99 59.39 42861.56 47808.18 2014-12-09 07:47:30.000 343 21178.01 59.40 42861.58 47808.19 2014-12-09 07:47:31.000 343 21178.04 59.43 42861.60 47808.18 2014-12-09 07:47:32.000 343 21178.03 59.42 42861.58 47808.22 2014-12-09 07:47:33.000 343 21178.03 59.43 42861.58 47808.22 2014-12-09 07:47:34.000 343 21177.98 59.43 42861.62 47808.23 2014-12-09 07:47:35.000 343 21177.94 59.41 42861.63 47808.23 2014-12-09 07:47:36.000 343 21177.92 59.45 42861.65 47808.23 2014-12-09 07:47:37.000 343 21177.88 59.47 42861.67 47808.25 2014-12-09 07:47:38.000 343 21177.83 59.47 42861.70 47808.22 2014-12-09 07:47:39.000 343 21177.79 59.52 42861.69 47808.23 2014-12-09 07:47:40.000 343 21177.77 59.56 42861.72 47808.23 2014-12-09 07:47:41.000 343 21177.72 59.58 42861.73 47808.20 2014-12-09 07:47:42.000 343 21177.68 59.62 42861.73 47808.21 2014-12-09 07:47:43.000 343 21177.64 59.66 42861.75 47808.20 2014-12-09 07:47:44.000 343 21177.62 59.72 42861.77 47808.19 2014-12-09 07:47:45.000 343 21177.58 59.81 42861.75 47808.18 2014-12-09 07:47:46.000 343 21177.55 59.91 42861.75 47808.16 2014-12-09 07:47:47.000 343 21177.55 59.98 42861.74 47808.14 2014-12-09 07:47:48.000 343 21177.51 60.05 42861.73 47808.16 2014-12-09 07:47:49.000 343 21177.50 60.10 42861.72 47808.14 2014-12-09 07:47:50.000 343 21177.50 60.14 42861.74 47808.12 2014-12-09 07:47:51.000 343 21177.51 60.15 42861.78 47808.15 2014-12-09 07:47:52.000 343 21177.51 60.15 42861.77 47808.15 2014-12-09 07:47:53.000 343 21177.51 60.15 42861.79 47808.15 2014-12-09 07:47:54.000 343 21177.52 60.12 42861.83 47808.16 2014-12-09 07:47:55.000 343 21177.48 60.13 42861.83 47808.15 2014-12-09 07:47:56.000 343 21177.49 60.10 42861.82 47808.17 2014-12-09 07:47:57.000 343 21177.47 60.06 42861.85 47808.20 2014-12-09 07:47:58.000 343 21177.48 60.01 42861.87 47808.20 2014-12-09 07:47:59.000 343 21177.46 60.00 42861.91 47808.23 2014-12-09 07:48:00.000 343 21177.41 60.00 42861.92 47808.27 2014-12-09 07:48:01.000 343 21177.38 59.97 42861.95 47808.26 2014-12-09 07:48:02.000 343 21177.36 59.97 42861.98 47808.27 2014-12-09 07:48:03.000 343 21177.31 60.00 42861.99 47808.28 2014-12-09 07:48:04.000 343 21177.29 60.01 42862.02 47808.25 2014-12-09 07:48:05.000 343 21177.23 60.00 42862.04 47808.24 2014-12-09 07:48:06.000 343 21177.21 59.99 42862.04 47808.25 2014-12-09 07:48:07.000 343 21177.19 59.97 42862.06 47808.26 2014-12-09 07:48:08.000 343 21177.21 59.95 42862.05 47808.27 2014-12-09 07:48:09.000 343 21177.20 59.97 42862.06 47808.26 2014-12-09 07:48:10.000 343 21177.18 59.98 42862.05 47808.24 2014-12-09 07:48:11.000 343 21177.16 59.96 42862.05 47808.22 2014-12-09 07:48:12.000 343 21177.15 59.95 42862.00 47808.22 2014-12-09 07:48:13.000 343 21177.14 59.95 42862.03 47808.21 2014-12-09 07:48:14.000 343 21177.16 59.95 42862.03 47808.23 2014-12-09 07:48:15.000 343 21177.16 59.97 42862.01 47808.23 2014-12-09 07:48:16.000 343 21177.16 60.01 42862.02 47808.21 2014-12-09 07:48:17.000 343 21177.17 60.04 42862.01 47808.21 2014-12-09 07:48:18.000 343 21177.17 60.05 42861.97 47808.23 2014-12-09 07:48:19.000 343 21177.15 60.06 42861.94 47808.20 2014-12-09 07:48:20.000 343 21177.09 60.13 42861.94 47808.19 2014-12-09 07:48:21.000 343 21177.08 60.18 42861.98 47808.16 2014-12-09 07:48:22.000 343 21177.05 60.19 42861.95 47808.13 2014-12-09 07:48:23.000 343 21177.01 60.20 42861.94 47808.11 2014-12-09 07:48:24.000 343 21176.97 60.20 42861.96 47808.06 2014-12-09 07:48:25.000 343 21176.91 60.17 42861.95 47808.05 2014-12-09 07:48:26.000 343 21176.85 60.19 42861.90 47808.03 2014-12-09 07:48:27.000 343 21176.80 60.16 42861.90 47808.02 2014-12-09 07:48:28.000 343 21176.76 60.14 42861.96 47808.00 2014-12-09 07:48:29.000 343 21176.71 60.11 42861.98 47807.99 2014-12-09 07:48:30.000 343 21176.68 60.10 42862.00 47807.99 2014-12-09 07:48:31.000 343 21176.67 60.10 42862.00 47807.98 2014-12-09 07:48:32.000 343 21176.62 60.10 42861.99 47807.97 2014-12-09 07:48:33.000 343 21176.57 60.09 42862.02 47807.97 2014-12-09 07:48:34.000 343 21176.53 60.09 42862.04 47808.00 2014-12-09 07:48:35.000 343 21176.55 60.07 42862.05 47807.98 2014-12-09 07:48:36.000 343 21176.56 60.07 42862.08 47808.01 2014-12-09 07:48:37.000 343 21176.59 60.11 42862.10 47808.05 2014-12-09 07:48:38.000 343 21176.66 60.14 42862.10 47808.06 2014-12-09 07:48:39.000 343 21176.72 60.16 42862.16 47808.11 2014-12-09 07:48:40.000 343 21176.80 60.17 42862.14 47808.14 2014-12-09 07:48:41.000 343 21176.90 60.19 42862.15 47808.21 2014-12-09 07:48:42.000 343 21177.00 60.18 42862.16 47808.25 2014-12-09 07:48:43.000 343 21177.15 60.17 42862.20 47808.32 2014-12-09 07:48:44.000 343 21177.28 60.14 42862.23 47808.40 2014-12-09 07:48:45.000 343 21177.40 60.10 42862.25 47808.47 2014-12-09 07:48:46.000 343 21177.50 60.05 42862.25 47808.54 2014-12-09 07:48:47.000 343 21177.56 60.05 42862.25 47808.59 2014-12-09 07:48:48.000 343 21177.58 60.06 42862.25 47808.63 2014-12-09 07:48:49.000 343 21177.59 60.07 42862.24 47808.64 2014-12-09 07:48:50.000 343 21177.58 60.08 42862.24 47808.64 2014-12-09 07:48:51.000 343 21177.57 60.10 42862.24 47808.64 2014-12-09 07:48:52.000 343 21177.53 60.10 42862.26 47808.60 2014-12-09 07:48:53.000 343 21177.43 60.15 42862.23 47808.62 2014-12-09 07:48:54.000 343 21177.31 60.25 42862.19 47808.56 2014-12-09 07:48:55.000 343 21177.23 60.32 42862.13 47808.47 2014-12-09 07:48:56.000 343 21177.06 60.38 42862.09 47808.36 2014-12-09 07:48:57.000 343 21176.94 60.45 42862.06 47808.30 2014-12-09 07:48:58.000 343 21176.83 60.48 42862.07 47808.19 2014-12-09 07:48:59.000 343 21176.69 60.53 42862.05 47808.13 2014-12-09 07:49:00.000 343 21176.54 60.63 42862.04 47808.04 2014-12-09 07:49:01.000 343 21176.42 60.70 42862.05 47807.95 2014-12-09 07:49:02.000 343 21176.33 60.74 42862.03 47807.90 2014-12-09 07:49:03.000 343 21176.25 60.79 42861.98 47807.84 2014-12-09 07:49:04.000 343 21176.19 60.82 42861.96 47807.79 2014-12-09 07:49:05.000 343 21176.17 60.79 42861.97 47807.77 2014-12-09 07:49:06.000 343 21176.17 60.82 42861.97 47807.75 2014-12-09 07:49:07.000 343 21176.20 60.85 42862.00 47807.76 2014-12-09 07:49:08.000 343 21176.22 60.86 42862.00 47807.76 2014-12-09 07:49:09.000 343 21176.30 60.85 42861.98 47807.77 2014-12-09 07:49:10.000 343 21176.44 60.86 42861.96 47807.81 2014-12-09 07:49:11.000 343 21176.56 60.84 42861.97 47807.87 2014-12-09 07:49:12.000 343 21176.68 60.82 42861.99 47807.93 2014-12-09 07:49:13.000 343 21176.81 60.79 42862.00 47807.99 2014-12-09 07:49:14.000 343 21176.95 60.77 42862.00 47808.06 2014-12-09 07:49:15.000 343 21177.04 60.74 42862.00 47808.14 2014-12-09 07:49:16.000 343 21177.09 60.73 42862.01 47808.18 2014-12-09 07:49:17.000 343 21177.14 60.72 42862.01 47808.20 2014-12-09 07:49:18.000 343 21177.17 60.73 42862.00 47808.24 2014-12-09 07:49:19.000 343 21177.18 60.78 42862.00 47808.23 2014-12-09 07:49:20.000 343 21177.16 60.83 42861.95 47808.21 2014-12-09 07:49:21.000 343 21177.14 60.87 42861.91 47808.18 2014-12-09 07:49:22.000 343 21177.14 60.85 42861.93 47808.15 2014-12-09 07:49:23.000 343 21177.09 60.90 42861.90 47808.14 2014-12-09 07:49:24.000 343 21177.02 61.01 42861.87 47808.07 2014-12-09 07:49:25.000 343 21176.92 61.13 42861.84 47808.02 2014-12-09 07:49:26.000 343 21176.80 61.26 42861.76 47807.92 2014-12-09 07:49:27.000 343 21176.68 61.36 42861.68 47807.84 2014-12-09 07:49:28.000 343 21176.56 61.43 42861.61 47807.71 2014-12-09 07:49:29.000 343 21176.48 61.48 42861.58 47807.63 2014-12-09 07:49:30.000 343 21176.38 61.54 42861.55 47807.55 2014-12-09 07:49:31.000 343 21176.27 61.61 42861.52 47807.46 2014-12-09 07:49:32.000 343 21176.18 61.66 42861.50 47807.41 2014-12-09 07:49:33.000 343 21176.14 61.69 42861.51 47807.34 2014-12-09 07:49:34.000 343 21176.03 61.72 42861.54 47807.31 2014-12-09 07:49:35.000 343 21175.97 61.76 42861.53 47807.27 2014-12-09 07:49:36.000 343 21175.90 61.77 42861.54 47807.25 2014-12-09 07:49:37.000 343 21175.86 61.83 42861.55 47807.23 2014-12-09 07:49:38.000 343 21175.80 61.91 42861.54 47807.24 2014-12-09 07:49:39.000 343 21175.75 62.02 42861.52 47807.21 2014-12-09 07:49:40.000 343 21175.78 62.06 42861.52 47807.19 2014-12-09 07:49:41.000 343 21175.83 62.05 42861.51 47807.17 2014-12-09 07:49:42.000 343 21175.89 62.00 42861.51 47807.20 2014-12-09 07:49:43.000 343 21175.90 61.96 42861.50 47807.19 2014-12-09 07:49:44.000 343 21175.89 61.94 42861.50 47807.19 2014-12-09 07:49:45.000 343 21175.95 61.93 42861.50 47807.19 2014-12-09 07:49:46.000 343 21176.01 61.91 42861.52 47807.24 2014-12-09 07:49:47.000 343 21176.12 61.85 42861.54 47807.26 2014-12-09 07:49:48.000 343 21176.27 61.84 42861.53 47807.34 2014-12-09 07:49:49.000 343 21176.36 61.81 42861.56 47807.43 2014-12-09 07:49:50.000 343 21176.44 61.82 42861.54 47807.46 2014-12-09 07:49:51.000 343 21176.50 61.83 42861.54 47807.51 2014-12-09 07:49:52.000 343 21176.58 61.82 42861.52 47807.51 2014-12-09 07:49:53.000 343 21176.61 61.78 42861.48 47807.52 2014-12-09 07:49:54.000 343 21176.62 61.80 42861.55 47807.51 2014-12-09 07:49:55.000 343 21176.59 61.80 42861.53 47807.52 2014-12-09 07:49:56.000 343 21176.57 61.80 42861.51 47807.52 2014-12-09 07:49:57.000 343 21176.57 61.81 42861.51 47807.45 2014-12-09 07:49:58.000 343 21176.58 61.79 42861.53 47807.44 2014-12-09 07:49:59.000 343 21176.56 61.76 42861.51 47807.47 2014-12-09 07:50:00.000 343 21176.53 61.77 42861.57 47807.47 2014-12-09 07:50:01.000 343 21176.50 61.77 42861.60 47807.50 2014-12-09 07:50:02.000 343 21176.52 61.78 42861.59 47807.50 2014-12-09 07:50:03.000 343 21176.54 61.78 42861.56 47807.52 2014-12-09 07:50:04.000 343 21176.52 61.83 42861.60 47807.50 2014-12-09 07:50:05.000 343 21176.47 61.86 42861.55 47807.52 2014-12-09 07:50:06.000 343 21176.43 61.87 42861.53 47807.44 2014-12-09 07:50:07.000 343 21176.40 61.86 42861.58 47807.44 2014-12-09 07:50:08.000 343 21176.39 61.85 42861.57 47807.41 2014-12-09 07:50:09.000 343 21176.37 61.84 42861.55 47807.41 2014-12-09 07:50:10.000 343 21176.37 61.85 42861.55 47807.40 2014-12-09 07:50:11.000 343 21176.37 61.87 42861.57 47807.40 2014-12-09 07:50:12.000 343 21176.32 61.87 42861.57 47807.40 2014-12-09 07:50:13.000 343 21176.30 61.84 42861.56 47807.38 2014-12-09 07:50:14.000 343 21176.26 61.85 42861.58 47807.38 2014-12-09 07:50:15.000 343 21176.20 61.86 42861.60 47807.37 2014-12-09 07:50:16.000 343 21176.16 61.89 42861.60 47807.36 2014-12-09 07:50:17.000 343 21176.09 61.93 42861.62 47807.36 2014-12-09 07:50:18.000 343 21176.04 61.94 42861.61 47807.32 2014-12-09 07:50:19.000 343 21176.00 61.95 42861.60 47807.32 2014-12-09 07:50:20.000 343 21175.92 61.99 42861.63 47807.31 2014-12-09 07:50:21.000 343 21175.82 62.03 42861.64 47807.25 2014-12-09 07:50:22.000 343 21175.79 62.11 42861.64 47807.24 2014-12-09 07:50:23.000 343 21175.81 62.16 42861.61 47807.22 2014-12-09 07:50:24.000 343 21175.76 62.22 42861.61 47807.20 2014-12-09 07:50:25.000 343 21175.79 62.27 42861.56 47807.19 2014-12-09 07:50:26.000 343 21175.84 62.27 42861.58 47807.17 2014-12-09 07:50:27.000 343 21175.88 62.28 42861.58 47807.20 2014-12-09 07:50:28.000 343 21175.97 62.31 42861.56 47807.17 2014-12-09 07:50:29.000 343 21176.05 62.28 42861.55 47807.20 2014-12-09 07:50:30.000 343 21176.13 62.23 42861.51 47807.26 2014-12-09 07:50:31.000 343 21176.26 62.19 42861.57 47807.33 2014-12-09 07:50:32.000 343 21176.40 62.14 42861.64 47807.38 2014-12-09 07:50:33.000 343 21176.52 62.11 42861.64 47807.48 2014-12-09 07:50:34.000 343 21176.60 62.12 42861.67 47807.53 2014-12-09 07:50:35.000 343 21176.64 62.13 42861.66 47807.59 2014-12-09 07:50:36.000 343 21176.69 62.15 42861.63 47807.64 2014-12-09 07:50:37.000 343 21176.73 62.16 42861.63 47807.64 2014-12-09 07:50:38.000 343 21176.71 62.21 42861.63 47807.65 2014-12-09 07:50:39.000 343 21176.66 62.32 42861.66 47807.64 2014-12-09 07:50:40.000 343 21176.58 62.40 42861.63 47807.61 2014-12-09 07:50:41.000 343 21176.53 62.49 42861.59 47807.58 2014-12-09 07:50:42.000 343 21176.44 62.54 42861.58 47807.50 2014-12-09 07:50:43.000 343 21176.30 62.65 42861.57 47807.45 2014-12-09 07:50:44.000 343 21176.16 62.75 42861.50 47807.39 2014-12-09 07:50:45.000 343 21176.04 62.78 42861.52 47807.29 2014-12-09 07:50:46.000 343 21175.93 62.81 42861.54 47807.25 2014-12-09 07:50:47.000 343 21175.83 62.85 42861.55 47807.22 2014-12-09 07:50:48.000 343 21175.73 62.89 42861.58 47807.16 2014-12-09 07:50:49.000 343 21175.61 62.95 42861.56 47807.12 2014-12-09 07:50:50.000 343 21175.51 62.96 42861.57 47807.09 2014-12-09 07:50:51.000 343 21175.43 62.95 42861.57 47807.06 2014-12-09 07:50:52.000 343 21175.43 62.92 42861.62 47807.04 2014-12-09 07:50:53.000 343 21175.38 62.91 42861.67 47807.04 2014-12-09 07:50:54.000 343 21175.35 62.91 42861.71 47807.05 2014-12-09 07:50:55.000 343 21175.34 62.94 42861.72 47807.07 2014-12-09 07:50:56.000 343 21175.35 62.96 42861.71 47807.04 2014-12-09 07:50:57.000 343 21175.34 62.99 42861.70 47807.07 2014-12-09 07:50:58.000 343 21175.38 63.00 42861.68 47807.07 2014-12-09 07:50:59.000 343 21175.46 62.96 42861.71 47807.10 2014-12-09 07:51:00.000 343 21175.61 62.93 42861.72 47807.12 2014-12-09 07:51:01.000 343 21175.71 62.90 42861.74 47807.19 2014-12-09 07:51:02.000 343 21175.86 62.88 42861.76 47807.25 2014-12-09 07:51:03.000 343 21175.98 62.87 42861.81 47807.34 2014-12-09 07:51:04.000 343 21176.08 62.85 42861.82 47807.41 2014-12-09 07:51:05.000 343 21176.20 62.84 42861.81 47807.48 2014-12-09 07:51:06.000 343 21176.29 62.87 42861.82 47807.56 2014-12-09 07:51:07.000 343 21176.37 62.86 42861.86 47807.63 2014-12-09 07:51:08.000 343 21176.44 62.85 42861.89 47807.67 2014-12-09 07:51:09.000 343 21176.52 62.84 42861.92 47807.75 2014-12-09 07:51:10.000 343 21176.54 62.86 42861.95 47807.77 2014-12-09 07:51:11.000 343 21176.56 62.83 42861.98 47807.83 2014-12-09 07:51:12.000 343 21176.55 62.83 42862.02 47807.88 2014-12-09 07:51:13.000 343 21176.49 62.86 42862.02 47807.88 2014-12-09 07:51:14.000 343 21176.44 62.87 42862.04 47807.86 2014-12-09 07:51:15.000 343 21176.36 62.86 42862.04 47807.87 2014-12-09 07:51:16.000 343 21176.26 62.90 42862.04 47807.84 2014-12-09 07:51:17.000 343 21176.19 62.96 42862.02 47807.76 2014-12-09 07:51:18.000 343 21176.12 62.98 42861.99 47807.71 2014-12-09 07:51:19.000 343 21176.02 62.96 42861.97 47807.64 2014-12-09 07:51:20.000 343 21175.93 62.94 42861.95 47807.58 2014-12-09 07:51:21.000 343 21175.88 62.94 42861.91 47807.54 2014-12-09 07:51:22.000 343 21175.79 62.96 42861.88 47807.46 2014-12-09 07:51:23.000 343 21175.74 62.96 42861.88 47807.43 2014-12-09 07:51:24.000 343 21175.70 62.98 42861.86 47807.41 2014-12-09 07:51:25.000 343 21175.67 62.97 42861.86 47807.36 2014-12-09 07:51:26.000 343 21175.64 62.96 42861.86 47807.34 2014-12-09 07:51:27.000 343 21175.60 62.95 42861.80 47807.32 2014-12-09 07:51:28.000 343 21175.57 62.97 42861.83 47807.30 2014-12-09 07:51:29.000 343 21175.58 62.97 42861.81 47807.28 2014-12-09 07:51:30.000 343 21175.60 62.93 42861.79 47807.26 2014-12-09 07:51:31.000 343 21175.62 62.87 42861.82 47807.25 2014-12-09 07:51:32.000 343 21175.61 62.79 42861.85 47807.26 2014-12-09 07:51:33.000 343 21175.65 62.72 42861.85 47807.32 2014-12-09 07:51:34.000 343 21175.70 62.68 42861.89 47807.35 2014-12-09 07:51:35.000 343 21175.76 62.63 42861.96 47807.40 2014-12-09 07:51:36.000 343 21175.79 62.63 42861.97 47807.44 2014-12-09 07:51:37.000 343 21175.79 62.62 42861.96 47807.50 2014-12-09 07:51:38.000 343 21175.81 62.62 42861.96 47807.49 2014-12-09 07:51:39.000 343 21175.79 62.61 42861.99 47807.53 2014-12-09 07:51:40.000 343 21175.78 62.60 42861.97 47807.52 2014-12-09 07:51:41.000 343 21175.75 62.58 42861.97 47807.51 2014-12-09 07:51:42.000 343 21175.73 62.55 42861.96 47807.48 2014-12-09 07:51:43.000 343 21175.70 62.52 42861.96 47807.48 2014-12-09 07:51:44.000 343 21175.67 62.50 42861.97 47807.44 2014-12-09 07:51:45.000 343 21175.64 62.47 42861.93 47807.43 2014-12-09 07:51:46.000 343 21175.59 62.48 42861.93 47807.41 2014-12-09 07:51:47.000 343 21175.57 62.50 42861.97 47807.40 2014-12-09 07:51:48.000 343 21175.52 62.54 42861.98 47807.39 2014-12-09 07:51:49.000 343 21175.45 62.64 42861.90 47807.33 2014-12-09 07:51:50.000 343 21175.44 62.70 42861.84 47807.27 2014-12-09 07:51:51.000 343 21175.44 62.72 42861.81 47807.23 2014-12-09 07:51:52.000 343 21175.45 62.75 42861.82 47807.24 2014-12-09 07:51:53.000 343 21175.46 62.81 42861.81 47807.23 2014-12-09 07:51:54.000 343 21175.45 62.85 42861.82 47807.23 2014-12-09 07:51:55.000 343 21175.49 62.87 42861.78 47807.25 2014-12-09 07:51:56.000 343 21175.49 62.86 42861.77 47807.25 2014-12-09 07:51:57.000 343 21175.56 62.89 42861.80 47807.25 2014-12-09 07:51:58.000 343 21175.61 62.89 42861.79 47807.27 2014-12-09 07:51:59.000 343 21175.65 62.90 42861.78 47807.24 2014-12-09 07:52:00.000 343 21175.66 62.93 42861.74 47807.28 2014-12-09 07:52:01.000 343 21175.69 62.93 42861.75 47807.31 2014-12-09 07:52:02.000 343 21175.75 62.96 42861.77 47807.33 2014-12-09 07:52:03.000 343 21175.77 62.97 42861.76 47807.31 2014-12-09 07:52:04.000 343 21175.78 62.99 42861.73 47807.35 2014-12-09 07:52:05.000 343 21175.81 63.03 42861.75 47807.35 2014-12-09 07:52:06.000 343 21175.85 63.05 42861.76 47807.36 2014-12-09 07:52:07.000 343 21175.88 63.07 42861.75 47807.38 2014-12-09 07:52:08.000 343 21175.90 63.09 42861.76 47807.37 2014-12-09 07:52:09.000 343 21175.92 63.10 42861.75 47807.39 2014-12-09 07:52:10.000 343 21175.91 63.15 42861.75 47807.40 2014-12-09 07:52:11.000 343 21175.93 63.21 42861.76 47807.39 2014-12-09 07:52:12.000 343 21175.94 63.29 42861.77 47807.42 2014-12-09 07:52:13.000 343 21175.96 63.34 42861.76 47807.38 2014-12-09 07:52:14.000 343 21175.94 63.44 42861.71 47807.39 2014-12-09 07:52:15.000 343 21175.94 63.54 42861.73 47807.40 2014-12-09 07:52:16.000 343 21175.94 63.62 42861.71 47807.37 2014-12-09 07:52:17.000 343 21175.93 63.70 42861.68 47807.35 2014-12-09 07:52:18.000 343 21175.97 63.78 42861.67 47807.33 2014-12-09 07:52:19.000 343 21175.97 63.85 42861.63 47807.32 2014-12-09 07:52:20.000 343 21175.99 63.90 42861.63 47807.31 2014-12-09 07:52:21.000 343 21176.00 63.97 42861.59 47807.29 2014-12-09 07:52:22.000 343 21176.05 64.07 42861.59 47807.30 2014-12-09 07:52:23.000 343 21176.08 64.14 42861.54 47807.28 2014-12-09 07:52:24.000 343 21176.16 64.22 42861.53 47807.31 2014-12-09 07:52:25.000 343 21176.20 64.28 42861.50 47807.30 2014-12-09 07:52:26.000 343 21176.26 64.35 42861.48 47807.33 2014-12-09 07:52:27.000 343 21176.26 64.43 42861.43 47807.30 2014-12-09 07:52:28.000 343 21176.28 64.52 42861.41 47807.29 2014-12-09 07:52:29.000 343 21176.33 64.59 42861.39 47807.25 2014-12-09 07:52:30.000 343 21176.39 64.61 42861.35 47807.25 2014-12-09 07:52:31.000 343 21176.44 64.61 42861.32 47807.23 2014-12-09 07:52:32.000 343 21176.48 64.64 42861.33 47807.23 2014-12-09 07:52:33.000 343 21176.53 64.65 42861.31 47807.24 2014-12-09 07:52:34.000 343 21176.54 64.66 42861.26 47807.26 2014-12-09 07:52:35.000 343 21176.54 64.66 42861.28 47807.26 2014-12-09 07:52:36.000 343 21176.57 64.62 42861.34 47807.27 2014-12-09 07:52:37.000 343 21176.57 64.61 42861.33 47807.31 2014-12-09 07:52:38.000 343 21176.54 64.55 42861.36 47807.32 2014-12-09 07:52:39.000 343 21176.53 64.51 42861.39 47807.33 2014-12-09 07:52:40.000 343 21176.49 64.48 42861.44 47807.34 2014-12-09 07:52:41.000 343 21176.50 64.48 42861.43 47807.34 2014-12-09 07:52:42.000 343 21176.50 64.45 42861.43 47807.38 2014-12-09 07:52:43.000 343 21176.48 64.35 42861.44 47807.39 2014-12-09 07:52:44.000 343 21176.48 64.33 42861.46 47807.39 2014-12-09 07:52:45.000 343 21176.51 64.30 42861.45 47807.42 2014-12-09 07:52:46.000 343 21176.52 64.29 42861.48 47807.43 2014-12-09 07:52:47.000 343 21176.53 64.27 42861.51 47807.46 2014-12-09 07:52:48.000 343 21176.55 64.23 42861.52 47807.47 2014-12-09 07:52:49.000 343 21176.54 64.19 42861.55 47807.48 2014-12-09 07:52:50.000 343 21176.56 64.16 42861.57 47807.50 2014-12-09 07:52:51.000 343 21176.54 64.17 42861.58 47807.51 2014-12-09 07:52:52.000 343 21176.56 64.20 42861.57 47807.51 2014-12-09 07:52:53.000 343 21176.55 64.24 42861.58 47807.54 2014-12-09 07:52:54.000 343 21176.57 64.23 42861.58 47807.56 2014-12-09 07:52:55.000 343 21176.61 64.22 42861.57 47807.56 2014-12-09 07:52:56.000 343 21176.61 64.26 42861.64 47807.59 2014-12-09 07:52:57.000 343 21176.64 64.30 42861.62 47807.61 2014-12-09 07:52:58.000 343 21176.67 64.31 42861.61 47807.62 2014-12-09 07:52:59.000 343 21176.70 64.36 42861.63 47807.63 2014-12-09 07:53:00.000 343 21176.75 64.40 42861.64 47807.66 2014-12-09 07:53:01.000 343 21176.79 64.44 42861.64 47807.68 2014-12-09 07:53:02.000 343 21176.82 64.49 42861.64 47807.71 2014-12-09 07:53:03.000 343 21176.88 64.51 42861.62 47807.69 2014-12-09 07:53:04.000 343 21176.90 64.51 42861.61 47807.72 2014-12-09 07:53:05.000 343 21176.94 64.51 42861.61 47807.72 2014-12-09 07:53:06.000 343 21176.95 64.47 42861.63 47807.74 2014-12-09 07:53:07.000 343 21176.99 64.46 42861.63 47807.74 2014-12-09 07:53:08.000 343 21176.98 64.48 42861.61 47807.76 2014-12-09 07:53:09.000 343 21176.97 64.50 42861.60 47807.75 2014-12-09 07:53:10.000 343 21176.99 64.48 42861.58 47807.73 2014-12-09 07:53:11.000 343 21177.01 64.45 42861.56 47807.71 2014-12-09 07:53:12.000 343 21176.99 64.45 42861.57 47807.73 2014-12-09 07:53:13.000 343 21176.96 64.42 42861.59 47807.71 2014-12-09 07:53:14.000 343 21176.97 64.36 42861.58 47807.70 2014-12-09 07:53:15.000 343 21176.96 64.29 42861.60 47807.73 2014-12-09 07:53:16.000 343 21177.00 64.20 42861.65 47807.74 2014-12-09 07:53:17.000 343 21177.01 64.09 42861.73 47807.83 2014-12-09 07:53:18.000 343 21176.99 64.08 42861.80 47807.90 2014-12-09 07:53:19.000 343 21176.98 64.10 42861.86 47807.96 2014-12-09 07:53:20.000 343 21176.98 64.10 42861.87 47807.97 2014-12-09 07:53:21.000 343 21176.94 64.10 42861.89 47807.98 2014-12-09 07:53:22.000 343 21176.89 64.09 42861.92 47807.99 2014-12-09 07:53:23.000 343 21176.86 64.11 42861.95 47808.00 2014-12-09 07:53:24.000 343 21176.83 64.15 42861.95 47807.99 2014-12-09 07:53:25.000 343 21176.79 64.18 42861.96 47807.97 2014-12-09 07:53:26.000 343 21176.74 64.21 42861.97 47807.97 2014-12-09 07:53:27.000 343 21176.72 64.25 42861.96 47807.94 2014-12-09 07:53:28.000 343 21176.70 64.29 42861.97 47807.93 2014-12-09 07:53:29.000 343 21176.65 64.33 42861.96 47807.93 2014-12-09 07:53:30.000 343 21176.63 64.36 42861.95 47807.91 2014-12-09 07:53:31.000 343 21176.62 64.39 42861.91 47807.87 2014-12-09 07:53:32.000 343 21176.60 64.43 42861.90 47807.85 2014-12-09 07:53:33.000 343 21176.63 64.45 42861.90 47807.82 2014-12-09 07:53:34.000 343 21176.64 64.51 42861.88 47807.83 2014-12-09 07:53:35.000 343 21176.63 64.53 42861.84 47807.81 2014-12-09 07:53:36.000 343 21176.67 64.55 42861.85 47807.81 2014-12-09 07:53:37.000 343 21176.70 64.56 42861.85 47807.83 2014-12-09 07:53:38.000 343 21176.74 64.58 42861.85 47807.85 2014-12-09 07:53:39.000 343 21176.76 64.58 42861.89 47807.86 2014-12-09 07:53:40.000 343 21176.81 64.59 42861.89 47807.90 2014-12-09 07:53:41.000 343 21176.87 64.56 42861.89 47807.92 2014-12-09 07:53:42.000 343 21176.92 64.57 42861.92 47807.98 2014-12-09 07:53:43.000 343 21176.99 64.56 42861.94 47808.02 2014-12-09 07:53:44.000 343 21177.06 64.56 42861.97 47808.05 2014-12-09 07:53:45.000 343 21177.10 64.53 42861.95 47808.10 2014-12-09 07:53:46.000 343 21177.11 64.57 42861.95 47808.12 2014-12-09 07:53:47.000 343 21177.10 64.64 42861.89 47808.09 2014-12-09 07:53:48.000 343 21177.09 64.72 42861.82 47808.06 2014-12-09 07:53:49.000 343 21177.08 64.80 42861.76 47808.00 2014-12-09 07:53:50.000 343 21177.07 64.84 42861.68 47807.94 2014-12-09 07:53:51.000 343 21177.04 64.83 42861.64 47807.90 2014-12-09 07:53:52.000 343 21177.02 64.83 42861.65 47807.83 2014-12-09 07:53:53.000 343 21177.01 64.81 42861.64 47807.82 2014-12-09 07:53:54.000 343 21176.96 64.83 42861.64 47807.80 2014-12-09 07:53:55.000 343 21176.94 64.83 42861.64 47807.77 2014-12-09 07:53:56.000 343 21176.88 64.82 42861.60 47807.72 2014-12-09 07:53:57.000 343 21176.81 64.84 42861.62 47807.70 2014-12-09 07:53:58.000 343 21176.74 64.85 42861.61 47807.67 2014-12-09 07:53:59.000 343 21176.71 64.85 42861.65 47807.65 2014-12-09 07:54:00.000 343 21176.67 64.82 42861.62 47807.63 2014-12-09 07:54:01.000 343 21176.65 64.80 42861.64 47807.60 2014-12-09 07:54:02.000 343 21176.62 64.78 42861.68 47807.62 2014-12-09 07:54:03.000 343 21176.63 64.77 42861.67 47807.64 2014-12-09 07:54:04.000 343 21176.64 64.68 42861.69 47807.63 2014-12-09 07:54:05.000 343 21176.68 64.59 42861.74 47807.68 2014-12-09 07:54:06.000 343 21176.73 64.52 42861.77 47807.72 2014-12-09 07:54:07.000 343 21176.82 64.44 42861.80 47807.77 2014-12-09 07:54:08.000 343 21176.89 64.40 42861.83 47807.84 2014-12-09 07:54:09.000 343 21176.97 64.36 42861.83 47807.91 2014-12-09 07:54:10.000 343 21177.07 64.28 42861.85 47807.94 2014-12-09 07:54:11.000 343 21177.17 64.20 42861.89 47808.01 2014-12-09 07:54:12.000 343 21177.26 64.14 42861.90 47808.06 2014-12-09 07:54:13.000 343 21177.31 64.08 42861.90 47808.11 2014-12-09 07:54:14.000 343 21177.36 64.05 42861.91 47808.15 2014-12-09 07:54:15.000 343 21177.40 64.03 42861.94 47808.18 2014-12-09 07:54:16.000 343 21177.36 64.02 42861.99 47808.20 2014-12-09 07:54:17.000 343 21177.32 64.02 42861.96 47808.20 2014-12-09 07:54:18.000 343 21177.27 64.06 42861.93 47808.16 2014-12-09 07:54:19.000 343 21177.17 64.08 42861.89 47808.12 2014-12-09 07:54:20.000 343 21177.08 64.09 42861.87 47808.08 2014-12-09 07:54:21.000 343 21176.97 64.11 42861.87 47808.01 2014-12-09 07:54:22.000 343 21176.87 64.16 42861.83 47807.95 2014-12-09 07:54:23.000 343 21176.73 64.22 42861.80 47807.90 2014-12-09 07:54:24.000 343 21176.66 64.26 42861.78 47807.84 2014-12-09 07:54:25.000 343 21176.55 64.32 42861.79 47807.76 2014-12-09 07:54:26.000 343 21176.47 64.34 42861.75 47807.72 2014-12-09 07:54:27.000 343 21176.41 64.33 42861.77 47807.66 2014-12-09 07:54:28.000 343 21176.35 64.31 42861.76 47807.62 2014-12-09 07:54:29.000 343 21176.32 64.30 42861.75 47807.57 2014-12-09 07:54:30.000 343 21176.31 64.24 42861.76 47807.58 2014-12-09 07:54:31.000 343 21176.34 64.21 42861.75 47807.58 2014-12-09 07:54:32.000 343 21176.37 64.18 42861.76 47807.62 2014-12-09 07:54:33.000 343 21176.43 64.15 42861.80 47807.62 2014-12-09 07:54:34.000 343 21176.48 64.11 42861.80 47807.68 2014-12-09 07:54:35.000 343 21176.53 64.09 42861.79 47807.70 2014-12-09 07:54:36.000 343 21176.61 64.06 42861.81 47807.73 2014-12-09 07:54:37.000 343 21176.68 64.03 42861.85 47807.79 2014-12-09 07:54:38.000 343 21176.78 63.99 42861.85 47807.85 2014-12-09 07:54:39.000 343 21176.81 63.95 42861.86 47807.86 2014-12-09 07:54:40.000 343 21176.81 63.90 42861.87 47807.88 2014-12-09 07:54:41.000 343 21176.82 63.82 42861.89 47807.90 2014-12-09 07:54:42.000 343 21176.85 63.80 42861.93 47807.95 2014-12-09 07:54:43.000 343 21176.77 63.84 42861.93 47807.96 2014-12-09 07:54:44.000 343 21176.71 63.86 42861.90 47807.95 2014-12-09 07:54:45.000 343 21176.64 63.91 42861.88 47807.94 2014-12-09 07:54:46.000 343 21176.52 63.96 42861.89 47807.88 2014-12-09 07:54:47.000 343 21176.44 64.04 42861.89 47807.87 2014-12-09 07:54:48.000 343 21176.33 64.09 42861.88 47807.80 2014-12-09 07:54:49.000 343 21176.23 64.14 42861.89 47807.75 2014-12-09 07:54:50.000 343 21176.15 64.24 42861.87 47807.71 2014-12-09 07:54:51.000 343 21176.08 64.29 42861.86 47807.68 2014-12-09 07:54:52.000 343 21176.05 64.35 42861.85 47807.61 2014-12-09 07:54:53.000 343 21176.05 64.39 42861.82 47807.59 2014-12-09 07:54:54.000 343 21176.07 64.42 42861.82 47807.58 2014-12-09 07:54:55.000 343 21176.12 64.45 42861.83 47807.59 2014-12-09 07:54:56.000 343 21176.22 64.44 42861.80 47807.59 2014-12-09 07:54:57.000 343 21176.32 64.43 42861.80 47807.62 2014-12-09 07:54:58.000 343 21176.44 64.42 42861.79 47807.68 2014-12-09 07:54:59.000 343 21176.59 64.36 42861.80 47807.72 2014-12-09 07:55:00.000 343 21176.74 64.32 42861.84 47807.77 2014-12-09 07:55:01.000 343 21176.89 64.27 42861.83 47807.86 2014-12-09 07:55:02.000 343 21177.01 64.23 42861.82 47807.92 2014-12-09 07:55:03.000 343 21177.12 64.18 42861.83 47808.00 2014-12-09 07:55:04.000 343 21177.25 64.13 42861.86 47808.08 2014-12-09 07:55:05.000 343 21177.30 64.08 42861.90 47808.12 2014-12-09 07:55:06.000 343 21177.33 64.07 42861.90 47808.18 2014-12-09 07:55:07.000 343 21177.36 64.05 42861.91 47808.17 2014-12-09 07:55:08.000 343 21177.37 64.04 42861.91 47808.20 2014-12-09 07:55:09.000 343 21177.31 64.10 42861.89 47808.21 2014-12-09 07:55:10.000 343 21177.24 64.17 42861.90 47808.20 2014-12-09 07:55:11.000 343 21177.16 64.23 42861.86 47808.16 2014-12-09 07:55:12.000 343 21177.08 64.31 42861.85 47808.10 2014-12-09 07:55:13.000 343 21176.97 64.39 42861.84 47808.08 2014-12-09 07:55:14.000 343 21176.90 64.47 42861.83 47807.98 2014-12-09 07:55:15.000 343 21176.80 64.59 42861.78 47807.95 2014-12-09 07:55:16.000 343 21176.75 64.63 42861.80 47807.89 2014-12-09 07:55:17.000 343 21176.64 64.71 42861.80 47807.84 2014-12-09 07:55:18.000 343 21176.56 64.77 42861.79 47807.78 2014-12-09 07:55:19.000 343 21176.51 64.83 42861.77 47807.78 2014-12-09 07:55:20.000 343 21176.49 64.89 42861.76 47807.75 2014-12-09 07:55:21.000 343 21176.51 64.92 42861.73 47807.72 2014-12-09 07:55:22.000 343 21176.52 64.89 42861.68 47807.69 2014-12-09 07:55:23.000 343 21176.57 64.84 42861.68 47807.68 2014-12-09 07:55:24.000 343 21176.64 64.77 42861.71 47807.74 2014-12-09 07:55:25.000 343 21176.71 64.67 42861.72 47807.75 2014-12-09 07:55:26.000 343 21176.80 64.55 42861.75 47807.82 2014-12-09 07:55:27.000 343 21176.92 64.42 42861.77 47807.89 2014-12-09 07:55:28.000 343 21177.02 64.28 42861.85 47807.97 2014-12-09 07:55:29.000 343 21177.10 64.18 42861.91 47808.06 2014-12-09 07:55:30.000 343 21177.18 64.08 42861.98 47808.11 2014-12-09 07:55:31.000 343 21177.27 63.95 42862.00 47808.22 2014-12-09 07:55:32.000 343 21177.35 63.88 42862.04 47808.27 2014-12-09 07:55:33.000 343 21177.37 63.83 42862.05 47808.36 2014-12-09 07:55:34.000 343 21177.42 63.76 42862.13 47808.40 2014-12-09 07:55:35.000 343 21177.47 63.74 42862.13 47808.45 2014-12-09 07:55:36.000 343 21177.51 63.69 42862.14 47808.49 2014-12-09 07:55:37.000 343 21177.55 63.68 42862.17 47808.55 2014-12-09 07:55:38.000 343 21177.59 63.71 42862.20 47808.59 2014-12-09 07:55:39.000 343 21177.59 63.74 42862.22 47808.60 2014-12-09 07:55:40.000 343 21177.61 63.80 42862.19 47808.61 2014-12-09 07:55:41.000 343 21177.63 63.82 42862.19 47808.62 2014-12-09 07:55:42.000 343 21177.63 63.86 42862.18 47808.63 2014-12-09 07:55:43.000 343 21177.64 63.91 42862.18 47808.62 2014-12-09 07:55:44.000 343 21177.63 63.92 42862.17 47808.62 2014-12-09 07:55:45.000 343 21177.66 63.93 42862.17 47808.61 2014-12-09 07:55:46.000 343 21177.64 63.97 42862.16 47808.61 2014-12-09 07:55:47.000 343 21177.64 63.97 42862.13 47808.58 2014-12-09 07:55:48.000 343 21177.62 63.98 42862.13 47808.58 2014-12-09 07:55:49.000 343 21177.59 64.00 42862.14 47808.55 2014-12-09 07:55:50.000 343 21177.61 64.00 42862.13 47808.56 2014-12-09 07:55:51.000 343 21177.58 64.01 42862.10 47808.52 2014-12-09 07:55:52.000 343 21177.53 64.01 42862.07 47808.51 2014-12-09 07:55:53.000 343 21177.53 64.01 42862.09 47808.49 2014-12-09 07:55:54.000 343 21177.49 64.05 42862.10 47808.49 2014-12-09 07:55:55.000 343 21177.44 64.05 42862.09 47808.46 2014-12-09 07:55:56.000 343 21177.40 64.07 42862.11 47808.46 2014-12-09 07:55:57.000 343 21177.36 64.13 42862.08 47808.42 2014-12-09 07:55:58.000 343 21177.31 64.17 42862.07 47808.41 2014-12-09 07:55:59.000 343 21177.24 64.26 42862.12 47808.40 2014-12-09 07:56:00.000 343 21177.18 64.31 42862.14 47808.38 2014-12-09 07:56:01.000 343 21177.10 64.36 42862.12 47808.35 2014-12-09 07:56:02.000 343 21177.06 64.40 42862.09 47808.31 2014-12-09 07:56:03.000 343 21176.96 64.45 42862.11 47808.28 2014-12-09 07:56:04.000 343 21176.95 64.47 42862.14 47808.26 2014-12-09 07:56:05.000 343 21176.94 64.47 42862.14 47808.27 2014-12-09 07:56:06.000 343 21176.94 64.50 42862.17 47808.25 2014-12-09 07:56:07.000 343 21176.93 64.51 42862.16 47808.26 2014-12-09 07:56:08.000 343 21176.95 64.52 42862.11 47808.23 2014-12-09 07:56:09.000 343 21176.97 64.51 42862.13 47808.25 2014-12-09 07:56:10.000 343 21176.98 64.52 42862.12 47808.25 2014-12-09 07:56:11.000 343 21176.96 64.53 42862.10 47808.24 2014-12-09 07:56:12.000 343 21176.96 64.59 42862.11 47808.26 2014-12-09 07:56:13.000 343 21176.92 64.63 42862.08 47808.21 2014-12-09 07:56:14.000 343 21176.90 64.63 42862.05 47808.16 2014-12-09 07:56:15.000 343 21176.88 64.59 42861.98 47808.12 2014-12-09 07:56:16.000 343 21176.85 64.55 42861.92 47808.10 2014-12-09 07:56:17.000 343 21176.84 64.48 42861.92 47808.04 2014-12-09 07:56:18.000 343 21176.86 64.43 42861.89 47808.02 2014-12-09 07:56:19.000 343 21176.86 64.38 42861.89 47808.03 2014-12-09 07:56:20.000 343 21176.86 64.33 42861.87 47808.03 2014-12-09 07:56:21.000 343 21176.92 64.23 42861.89 47808.04 2014-12-09 07:56:22.000 343 21176.95 64.19 42861.88 47808.05 2014-12-09 07:56:23.000 343 21176.96 64.14 42861.87 47808.06 2014-12-09 07:56:24.000 343 21177.01 64.07 42861.92 47808.07 2014-12-09 07:56:25.000 343 21177.08 64.01 42861.93 47808.07 2014-12-09 07:56:26.000 343 21177.13 63.96 42861.91 47808.12 2014-12-09 07:56:27.000 343 21177.20 63.95 42861.89 47808.17 2014-12-09 07:56:28.000 343 21177.28 63.91 42861.89 47808.14 2014-12-09 07:56:29.000 343 21177.36 63.90 42861.84 47808.18 2014-12-09 07:56:30.000 343 21177.38 63.88 42861.85 47808.20 2014-12-09 07:56:31.000 343 21177.39 63.87 42861.87 47808.22 2014-12-09 07:56:32.000 343 21177.45 63.89 42861.86 47808.23 2014-12-09 07:56:33.000 343 21177.49 63.89 42861.86 47808.24 2014-12-09 07:56:34.000 343 21177.54 63.89 42861.83 47808.26 2014-12-09 07:56:35.000 343 21177.52 63.88 42861.86 47808.28 2014-12-09 07:56:36.000 343 21177.50 63.89 42861.86 47808.27 2014-12-09 07:56:37.000 343 21177.48 63.94 42861.88 47808.27 2014-12-09 07:56:38.000 343 21177.39 64.02 42861.89 47808.24 2014-12-09 07:56:39.000 343 21177.29 64.07 42861.87 47808.19 2014-12-09 07:56:40.000 343 21177.24 64.11 42861.86 47808.15 2014-12-09 07:56:41.000 343 21177.19 64.13 42861.84 47808.11 2014-12-09 07:56:42.000 343 21177.09 64.14 42861.80 47808.05 2014-12-09 07:56:43.000 343 21177.04 64.14 42861.79 47808.02 2014-12-09 07:56:44.000 343 21176.99 64.11 42861.77 47807.99 2014-12-09 07:56:45.000 343 21176.99 64.07 42861.76 47807.98 2014-12-09 07:56:46.000 343 21177.02 64.02 42861.81 47807.98 2014-12-09 07:56:47.000 343 21177.06 63.95 42861.82 47807.99 2014-12-09 07:56:48.000 343 21177.11 63.88 42861.84 47808.01 2014-12-09 07:56:49.000 343 21177.17 63.81 42861.85 47808.05 2014-12-09 07:56:50.000 343 21177.23 63.77 42861.88 47808.08 2014-12-09 07:56:51.000 343 21177.30 63.68 42861.89 47808.11 2014-12-09 07:56:52.000 343 21177.39 63.61 42861.88 47808.16 2014-12-09 07:56:53.000 343 21177.51 63.51 42861.88 47808.22 2014-12-09 07:56:54.000 343 21177.59 63.45 42861.89 47808.27 2014-12-09 07:56:55.000 343 21177.67 63.35 42861.93 47808.34 2014-12-09 07:56:56.000 343 21177.78 63.32 42861.95 47808.38 2014-12-09 07:56:57.000 343 21177.84 63.27 42861.96 47808.41 2014-12-09 07:56:58.000 343 21177.91 63.21 42861.98 47808.46 2014-12-09 07:56:59.000 343 21177.92 63.17 42862.00 47808.51 2014-12-09 07:57:00.000 343 21177.87 63.16 42862.03 47808.54 2014-12-09 07:57:01.000 343 21177.84 63.17 42862.04 47808.52 2014-12-09 07:57:02.000 343 21177.75 63.21 42862.07 47808.56 2014-12-09 07:57:03.000 343 21177.65 63.24 42862.09 47808.50 2014-12-09 07:57:04.000 343 21177.53 63.32 42862.06 47808.49 2014-12-09 07:57:05.000 343 21177.46 63.36 42862.07 47808.44 2014-12-09 07:57:06.000 343 21177.34 63.43 42862.05 47808.38 2014-12-09 07:57:07.000 343 21177.24 63.52 42862.05 47808.31 2014-12-09 07:57:08.000 343 21177.14 63.56 42862.03 47808.24 2014-12-09 07:57:09.000 343 21177.06 63.63 42862.01 47808.21 2014-12-09 07:57:10.000 343 21176.99 63.71 42861.97 47808.12 2014-12-09 07:57:11.000 343 21176.95 63.78 42861.93 47808.08 2014-12-09 07:57:12.000 343 21176.94 63.84 42861.91 47808.05 2014-12-09 07:57:13.000 343 21176.92 63.88 42861.85 47807.99 2014-12-09 07:57:14.000 343 21176.96 63.90 42861.81 47807.95 2014-12-09 07:57:15.000 343 21177.01 63.88 42861.80 47807.93 2014-12-09 07:57:16.000 343 21177.05 63.88 42861.78 47807.92 2014-12-09 07:57:17.000 343 21177.16 63.89 42861.76 47807.97 2014-12-09 07:57:18.000 343 21177.24 63.84 42861.75 47808.00 2014-12-09 07:57:19.000 343 21177.32 63.76 42861.70 47808.01 2014-12-09 07:57:20.000 343 21177.36 63.74 42861.70 47808.06 2014-12-09 07:57:21.000 343 21177.41 63.72 42861.71 47808.07 2014-12-09 07:57:22.000 343 21177.41 63.70 42861.71 47808.09 2014-12-09 07:57:23.000 343 21177.40 63.67 42861.71 47808.09 2014-12-09 07:57:24.000 343 21177.39 63.62 42861.75 47808.08 2014-12-09 07:57:25.000 343 21177.31 63.62 42861.75 47808.08 2014-12-09 07:57:26.000 343 21177.23 63.62 42861.77 47808.08 2014-12-09 07:57:27.000 343 21177.19 63.64 42861.79 47808.08 2014-12-09 07:57:28.000 343 21177.10 63.65 42861.84 47808.06 2014-12-09 07:57:29.000 343 21177.04 63.70 42861.85 47808.04 2014-12-09 07:57:30.000 343 21176.95 63.74 42861.81 47808.02 2014-12-09 07:57:31.000 343 21176.89 63.78 42861.85 47808.01 2014-12-09 07:57:32.000 343 21176.82 63.84 42861.86 47807.97 2014-12-09 07:57:33.000 343 21176.78 63.85 42861.85 47807.93 2014-12-09 07:57:34.000 343 21176.76 63.88 42861.83 47807.93 2014-12-09 07:57:35.000 343 21176.77 63.89 42861.82 47807.89 2014-12-09 07:57:36.000 343 21176.75 63.88 42861.81 47807.88 2014-12-09 07:57:37.000 343 21176.81 63.85 42861.82 47807.89 2014-12-09 07:57:38.000 343 21176.85 63.82 42861.80 47807.88 2014-12-09 07:57:39.000 343 21176.88 63.78 42861.81 47807.90 2014-12-09 07:57:40.000 343 21176.93 63.72 42861.80 47807.91 2014-12-09 07:57:41.000 343 21177.02 63.64 42861.82 47807.96 2014-12-09 07:57:42.000 343 21177.09 63.57 42861.85 47808.00 2014-12-09 07:57:43.000 343 21177.13 63.54 42861.84 47808.02 2014-12-09 07:57:44.000 343 21177.20 63.47 42861.84 47808.07 2014-12-09 07:57:45.000 343 21177.21 63.42 42861.88 47808.10 2014-12-09 07:57:46.000 343 21177.23 63.39 42861.90 47808.12 2014-12-09 07:57:47.000 343 21177.18 63.40 42861.89 47808.15 2014-12-09 07:57:48.000 343 21177.14 63.36 42861.91 47808.13 2014-12-09 07:57:49.000 343 21177.11 63.34 42861.91 47808.14 2014-12-09 07:57:50.000 343 21177.02 63.33 42861.92 47808.10 2014-12-09 07:57:51.000 343 21176.97 63.30 42861.91 47808.07 2014-12-09 07:57:52.000 343 21176.94 63.28 42861.93 47808.08 2014-12-09 07:57:53.000 343 21176.95 63.23 42861.92 47808.03 2014-12-09 07:57:54.000 343 21176.96 63.15 42861.94 47808.04 2014-12-09 07:57:55.000 343 21177.00 63.07 42861.95 47808.06 2014-12-09 07:57:56.000 343 21177.03 63.01 42861.98 47808.10 2014-12-09 07:57:57.000 343 21177.07 62.97 42862.01 47808.13 2014-12-09 07:57:58.000 343 21177.16 62.93 42862.03 47808.18 2014-12-09 07:57:59.000 343 21177.26 62.86 42862.01 47808.24 2014-12-09 07:58:00.000 343 21177.33 62.84 42862.02 47808.25 2014-12-09 07:58:01.000 343 21177.39 62.84 42861.99 47808.30 2014-12-09 07:58:02.000 343 21177.43 62.88 42861.97 47808.29 2014-12-09 07:58:03.000 343 21177.52 62.89 42861.93 47808.30 2014-12-09 07:58:04.000 343 21177.61 62.88 42861.92 47808.30 2014-12-09 07:58:05.000 343 21177.65 62.89 42861.93 47808.34 2014-12-09 07:58:06.000 343 21177.68 62.92 42861.90 47808.33 2014-12-09 07:58:07.000 343 21177.69 62.99 42861.87 47808.32 2014-12-09 07:58:08.000 343 21177.69 63.03 42861.84 47808.34 2014-12-09 07:58:09.000 343 21177.65 63.08 42861.80 47808.28 2014-12-09 07:58:10.000 343 21177.61 63.13 42861.80 47808.28 2014-12-09 07:58:11.000 343 21177.59 63.13 42861.78 47808.22 2014-12-09 07:58:12.000 343 21177.52 63.16 42861.76 47808.19 2014-12-09 07:58:13.000 343 21177.45 63.20 42861.75 47808.14 2014-12-09 07:58:14.000 343 21177.39 63.20 42861.74 47808.09 2014-12-09 07:58:15.000 343 21177.33 63.09 42861.75 47808.07 2014-12-09 07:58:16.000 343 21177.30 63.06 42861.80 47808.06 2014-12-09 07:58:17.000 343 21177.28 63.06 42861.79 47808.07 2014-12-09 07:58:18.000 343 21177.24 63.02 42861.80 47808.06 2014-12-09 07:58:19.000 343 21177.22 62.96 42861.85 47808.08 2014-12-09 07:58:20.000 343 21177.20 62.92 42861.90 47808.12 2014-12-09 07:58:21.000 343 21177.21 62.90 42861.92 47808.13 2014-12-09 07:58:22.000 343 21177.17 62.92 42861.93 47808.17 2014-12-09 07:58:23.000 343 21177.17 62.95 42861.99 47808.17 2014-12-09 07:58:24.000 343 21177.15 62.95 42861.98 47808.20 2014-12-09 07:58:25.000 343 21177.12 62.95 42861.95 47808.19 2014-12-09 07:58:26.000 343 21177.08 62.98 42861.96 47808.20 2014-12-09 07:58:27.000 343 21177.05 63.03 42861.97 47808.19 2014-12-09 07:58:28.000 343 21177.02 63.10 42861.97 47808.15 2014-12-09 07:58:29.000 343 21176.99 63.13 42861.92 47808.13 2014-12-09 07:58:30.000 343 21176.96 63.14 42861.86 47808.07 2014-12-09 07:58:31.000 343 21176.97 63.16 42861.85 47808.02 2014-12-09 07:58:32.000 343 21176.95 63.15 42861.82 47808.00 2014-12-09 07:58:33.000 343 21176.91 63.12 42861.82 47807.98 2014-12-09 07:58:34.000 343 21176.93 63.05 42861.83 47807.96 2014-12-09 07:58:35.000 343 21176.97 62.99 42861.85 47808.01 2014-12-09 07:58:36.000 343 21177.02 62.92 42861.88 47808.04 2014-12-09 07:58:37.000 343 21177.07 62.88 42861.89 47808.07 2014-12-09 07:58:38.000 343 21177.12 62.83 42861.92 47808.11 2014-12-09 07:58:39.000 343 21177.16 62.77 42861.94 47808.16 2014-12-09 07:58:40.000 343 21177.22 62.71 42861.98 47808.19 2014-12-09 07:58:41.000 343 21177.26 62.65 42861.99 47808.21 2014-12-09 07:58:42.000 343 21177.29 62.60 42862.06 47808.27 2014-12-09 07:58:43.000 343 21177.30 62.59 42862.11 47808.32 2014-12-09 07:58:44.000 343 21177.34 62.59 42862.09 47808.38 2014-12-09 07:58:45.000 343 21177.34 62.59 42862.10 47808.39 2014-12-09 07:58:46.000 343 21177.34 62.61 42862.08 47808.41 2014-12-09 07:58:47.000 343 21177.31 62.60 42862.09 47808.40 2014-12-09 07:58:48.000 343 21177.29 62.63 42862.10 47808.41 2014-12-09 07:58:49.000 343 21177.25 62.70 42862.08 47808.38 2014-12-09 07:58:50.000 343 21177.20 62.73 42862.06 47808.34 2014-12-09 07:58:51.000 343 21177.15 62.75 42862.05 47808.33 2014-12-09 07:58:52.000 343 21177.13 62.81 42862.01 47808.28 2014-12-09 07:58:53.000 343 21177.07 62.88 42861.97 47808.22 2014-12-09 07:58:54.000 343 21177.02 62.94 42861.96 47808.18 2014-12-09 07:58:55.000 343 21176.97 62.98 42861.93 47808.13 2014-12-09 07:58:56.000 343 21176.95 63.02 42861.89 47808.07 2014-12-09 07:58:57.000 343 21176.89 63.11 42861.83 47808.01 2014-12-09 07:58:58.000 343 21176.83 63.25 42861.79 47807.97 2014-12-09 07:58:59.000 343 21176.77 63.35 42861.76 47807.90 2014-12-09 07:59:00.000 343 21176.70 63.43 42861.69 47807.81 2014-12-09 07:59:01.000 343 21176.65 63.46 42861.61 47807.74 2014-12-09 07:59:02.000 343 21176.61 63.51 42861.56 47807.69 2014-12-09 07:59:03.000 343 21176.56 63.56 42861.53 47807.62 2014-12-09 07:59:04.000 343 21176.53 63.63 42861.51 47807.53 2014-12-09 07:59:05.000 343 21176.50 63.65 42861.46 47807.48 2014-12-09 07:59:06.000 343 21176.51 63.66 42861.39 47807.44 2014-12-09 07:59:07.000 343 21176.51 63.66 42861.39 47807.40 2014-12-09 07:59:08.000 343 21176.53 63.64 42861.33 47807.40 2014-12-09 07:59:09.000 343 21176.59 63.58 42861.35 47807.41 2014-12-09 07:59:10.000 343 21176.64 63.51 42861.35 47807.39 2014-12-09 07:59:11.000 343 21176.69 63.48 42861.35 47807.43 2014-12-09 07:59:12.000 343 21176.73 63.45 42861.33 47807.44 2014-12-09 07:59:13.000 343 21176.74 63.44 42861.35 47807.50 2014-12-09 07:59:14.000 343 21176.71 63.45 42861.31 47807.46 2014-12-09 07:59:15.000 343 21176.67 63.52 42861.28 47807.44 2014-12-09 07:59:16.000 343 21176.60 63.55 42861.29 47807.37 2014-12-09 07:59:17.000 343 21176.53 63.62 42861.22 47807.30 2014-12-09 07:59:18.000 343 21176.45 63.65 42861.15 47807.24 2014-12-09 07:59:19.000 343 21176.39 63.71 42861.10 47807.16 2014-12-09 07:59:20.000 343 21176.31 63.75 42861.09 47807.08 2014-12-09 07:59:21.000 343 21176.17 63.87 42861.06 47807.03 2014-12-09 07:59:22.000 343 21176.10 64.02 42860.97 47806.92 2014-12-09 07:59:23.000 343 21176.09 63.98 42860.91 47806.82 2014-12-09 07:59:24.000 343 21176.13 63.93 42860.93 47806.78 2014-12-09 07:59:25.000 343 21176.15 63.92 42860.92 47806.78 2014-12-09 07:59:26.000 343 21176.20 63.88 42860.94 47806.83 2014-12-09 07:59:27.000 343 21176.31 63.93 42860.96 47806.90 2014-12-09 07:59:28.000 343 21176.37 63.95 42861.00 47806.94 2014-12-09 07:59:29.000 343 21176.44 63.98 42861.01 47807.02 2014-12-09 07:59:30.000 343 21176.54 63.99 42861.05 47807.06 2014-12-09 07:59:31.000 343 21176.66 63.98 42861.05 47807.11 2014-12-09 07:59:32.000 343 21176.73 63.97 42861.04 47807.16 2014-12-09 07:59:33.000 343 21176.80 64.00 42861.00 47807.17 2014-12-09 07:59:34.000 343 21176.87 64.02 42860.99 47807.18 2014-12-09 07:59:35.000 343 21176.90 64.07 42860.95 47807.20 2014-12-09 07:59:36.000 343 21176.88 64.11 42860.89 47807.19 2014-12-09 07:59:37.000 343 21176.87 64.17 42860.84 47807.14 2014-12-09 07:59:38.000 343 21176.83 64.22 42860.78 47807.07 2014-12-09 07:59:39.000 343 21176.75 64.27 42860.75 47807.00 2014-12-09 07:59:40.000 343 21176.66 64.32 42860.69 47806.95 2014-12-09 07:59:41.000 343 21176.56 64.36 42860.68 47806.84 2014-12-09 07:59:42.000 343 21176.40 64.42 42860.67 47806.78 2014-12-09 07:59:43.000 343 21176.26 64.48 42860.68 47806.71 2014-12-09 07:59:44.000 343 21176.10 64.54 42860.65 47806.61 2014-12-09 07:59:45.000 343 21175.95 64.57 42860.62 47806.52 2014-12-09 07:59:46.000 343 21175.88 64.55 42860.65 47806.50 2014-12-09 07:59:47.000 343 21175.77 64.51 42860.71 47806.43 2014-12-09 07:59:48.000 343 21175.67 64.50 42860.83 47806.48 2014-12-09 07:59:49.000 343 21175.55 64.53 42860.89 47806.48 2014-12-09 07:59:50.000 343 21175.45 64.55 42860.92 47806.49 2014-12-09 07:59:51.000 343 21175.36 64.59 42860.95 47806.51 2014-12-09 07:59:52.000 343 21175.34 64.62 42860.98 47806.49 2014-12-09 07:59:53.000 343 21175.34 64.66 42860.96 47806.48 2014-12-09 07:59:54.000 343 21175.37 64.66 42860.96 47806.50 2014-12-09 07:59:55.000 343 21175.42 64.65 42860.97 47806.53 2014-12-09 07:59:56.000 343 21175.50 64.59 42861.04 47806.55 2014-12-09 07:59:57.000 343 21175.62 64.57 42861.02 47806.62 2014-12-09 07:59:58.000 343 21175.82 64.44 42861.03 47806.69 2014-12-09 07:59:59.000 343 21176.06 64.25 42861.06 47806.79 2014-12-09 08:00:00.000 343 21176.26 64.07 42861.15 47806.91 2014-12-09 08:00:01.000 343 21176.46 63.99 42861.21 47807.11 2014-12-09 08:00:02.000 343 21176.60 63.95 42861.29 47807.23 2014-12-09 08:00:03.000 343 21176.74 63.90 42861.36 47807.37 2014-12-09 08:00:04.000 343 21176.87 63.84 42861.40 47807.46 2014-12-09 08:00:05.000 343 21177.00 63.80 42861.45 47807.57 2014-12-09 08:00:06.000 343 21177.08 63.78 42861.51 47807.65 2014-12-09 08:00:07.000 343 21177.13 63.78 42861.53 47807.71 2014-12-09 08:00:08.000 343 21177.15 63.80 42861.55 47807.79 2014-12-09 08:00:09.000 343 21177.15 63.86 42861.54 47807.79 2014-12-09 08:00:10.000 343 21177.16 63.93 42861.55 47807.81 2014-12-09 08:00:11.000 343 21177.11 63.97 42861.53 47807.84 2014-12-09 08:00:12.000 343 21177.10 63.96 42861.55 47807.82 2014-12-09 08:00:13.000 343 21177.12 63.96 42861.59 47807.80 2014-12-09 08:00:14.000 343 21177.07 64.00 42861.61 47807.83 2014-12-09 08:00:15.000 343 21177.08 64.08 42861.63 47807.87 2014-12-09 08:00:16.000 343 21177.09 64.13 42861.64 47807.85 2014-12-09 08:00:17.000 343 21177.12 64.17 42861.69 47807.88 2014-12-09 08:00:18.000 343 21177.07 64.26 42861.65 47807.88 2014-12-09 08:00:19.000 343 21177.07 64.33 42861.60 47807.84 2014-12-09 08:00:20.000 343 21177.06 64.38 42861.63 47807.84 2014-12-09 08:00:21.000 343 21177.11 64.42 42861.61 47807.82 2014-12-09 08:00:22.000 343 21177.11 64.43 42861.60 47807.82 2014-12-09 08:00:23.000 343 21177.15 64.41 42861.63 47807.84 2014-12-09 08:00:24.000 343 21177.23 64.37 42861.64 47807.86 2014-12-09 08:00:25.000 343 21177.28 64.29 42861.64 47807.91 2014-12-09 08:00:26.000 343 21177.37 64.23 42861.61 47807.91 2014-12-09 08:00:27.000 343 21177.48 64.16 42861.60 47807.99 2014-12-09 08:00:28.000 343 21177.58 64.07 42861.63 47808.03 2014-12-09 08:00:29.000 343 21177.66 63.98 42861.67 47808.09 2014-12-09 08:00:30.000 343 21177.75 63.90 42861.70 47808.13 2014-12-09 08:00:31.000 343 21177.85 63.83 42861.69 47808.19 2014-12-09 08:00:32.000 343 21177.95 63.76 42861.71 47808.25 2014-12-09 08:00:33.000 343 21177.99 63.76 42861.75 47808.30 2014-12-09 08:00:34.000 343 21177.99 63.78 42861.74 47808.33 2014-12-09 08:00:35.000 343 21177.95 63.83 42861.73 47808.32 2014-12-09 08:00:36.000 343 21177.92 63.87 42861.74 47808.33 2014-12-09 08:00:37.000 343 21177.85 63.89 42861.75 47808.31 2014-12-09 08:00:38.000 343 21177.77 63.93 42861.79 47808.28 2014-12-09 08:00:39.000 343 21177.63 63.96 42861.78 47808.24 2014-12-09 08:00:40.000 343 21177.49 64.02 42861.75 47808.22 2014-12-09 08:00:41.000 343 21177.36 64.06 42861.72 47808.13 2014-12-09 08:00:42.000 343 21177.23 64.09 42861.72 47808.05 2014-12-09 08:00:43.000 343 21177.15 64.10 42861.73 47807.98 2014-12-09 08:00:44.000 343 21177.07 64.08 42861.71 47807.94 2014-12-09 08:00:45.000 343 21177.02 64.02 42861.71 47807.89 2014-12-09 08:00:46.000 343 21177.01 63.96 42861.70 47807.89 2014-12-09 08:00:47.000 343 21177.00 63.91 42861.69 47807.89 2014-12-09 08:00:48.000 343 21177.03 63.84 42861.72 47807.88 2014-12-09 08:00:49.000 343 21177.09 63.78 42861.74 47807.93 2014-12-09 08:00:50.000 343 21177.22 63.70 42861.74 47807.94 2014-12-09 08:00:51.000 343 21177.34 63.62 42861.77 47808.04 2014-12-09 08:00:52.000 343 21177.49 63.56 42861.80 47808.12 2014-12-09 08:00:53.000 343 21177.63 63.50 42861.82 47808.17 2014-12-09 08:00:54.000 343 21177.79 63.42 42861.84 47808.28 2014-12-09 08:00:55.000 343 21177.94 63.39 42861.87 47808.34 2014-12-09 08:00:56.000 343 21178.04 63.37 42861.88 47808.43 2014-12-09 08:00:57.000 343 21178.16 63.34 42861.88 47808.52 2014-12-09 08:00:58.000 343 21178.26 63.33 42861.90 47808.61 2014-12-09 08:00:59.000 343 21178.31 63.32 42861.90 47808.62 2014-12-09 08:01:00.000 343 21178.29 63.34 42861.90 47808.66 2014-12-09 08:01:01.000 343 21178.24 63.36 42861.89 47808.65 2014-12-09 08:01:02.000 343 21178.21 63.35 42861.91 47808.64 2014-12-09 08:01:03.000 343 21178.12 63.37 42861.90 47808.62 2014-12-09 08:01:04.000 343 21178.02 63.40 42861.90 47808.55 2014-12-09 08:01:05.000 343 21177.89 63.46 42861.89 47808.52 2014-12-09 08:01:06.000 343 21177.74 63.58 42861.90 47808.44 2014-12-09 08:01:07.000 343 21177.53 63.69 42861.85 47808.34 2014-12-09 08:01:08.000 343 21177.34 63.76 42861.79 47808.24 2014-12-09 08:01:09.000 343 21177.17 63.82 42861.75 47808.13 2014-12-09 08:01:10.000 343 21177.01 63.87 42861.72 47808.02 2014-12-09 08:01:11.000 343 21176.90 63.89 42861.71 47807.94 2014-12-09 08:01:12.000 343 21176.80 63.91 42861.72 47807.87 2014-12-09 08:01:13.000 343 21176.73 63.92 42861.71 47807.82 2014-12-09 08:01:14.000 343 21176.72 63.91 42861.73 47807.77 2014-12-09 08:01:15.000 343 21176.72 63.87 42861.71 47807.77 2014-12-09 08:01:16.000 343 21176.77 63.83 42861.73 47807.79 2014-12-09 08:01:17.000 343 21176.84 63.76 42861.79 47807.81 2014-12-09 08:01:18.000 343 21176.95 63.70 42861.78 47807.88 2014-12-09 08:01:19.000 343 21177.07 63.60 42861.79 47807.93 2014-12-09 08:01:20.000 343 21177.22 63.51 42861.78 47807.99 2014-12-09 08:01:21.000 343 21177.33 63.42 42861.81 47808.07 2014-12-09 08:01:22.000 343 21177.46 63.33 42861.81 47808.16 2014-12-09 08:01:23.000 343 21177.59 63.24 42861.85 47808.23 2014-12-09 08:01:24.000 343 21177.68 63.17 42861.90 47808.32 2014-12-09 08:01:25.000 343 21177.72 63.14 42861.91 47808.39 2014-12-09 08:01:26.000 343 21177.79 63.10 42861.93 47808.43 2014-12-09 08:01:27.000 343 21177.82 63.11 42861.98 47808.49 2014-12-09 08:01:28.000 343 21177.82 63.12 42861.98 47808.50 2014-12-09 08:01:29.000 343 21177.77 63.14 42862.00 47808.53 2014-12-09 08:01:30.000 343 21177.69 63.21 42862.01 47808.51 2014-12-09 08:01:31.000 343 21177.58 63.27 42862.01 47808.50 2014-12-09 08:01:32.000 343 21177.46 63.32 42862.02 47808.45 2014-12-09 08:01:33.000 343 21177.31 63.43 42861.98 47808.37 2014-12-09 08:01:34.000 343 21177.21 63.56 42861.95 47808.30 2014-12-09 08:01:35.000 343 21177.09 63.60 42861.90 47808.21 2014-12-09 08:01:36.000 343 21177.06 63.64 42861.88 47808.14 2014-12-09 08:01:37.000 343 21177.03 63.64 42861.86 47808.09 2014-12-09 08:01:38.000 343 21177.02 63.64 42861.85 47808.05 2014-12-09 08:01:39.000 343 21177.03 63.61 42861.84 47808.05 2014-12-09 08:01:40.000 343 21177.09 63.55 42861.83 47808.04 2014-12-09 08:01:41.000 343 21177.14 63.50 42861.83 47808.07 2014-12-09 08:01:42.000 343 21177.22 63.43 42861.85 47808.08 2014-12-09 08:01:43.000 343 21177.28 63.35 42861.86 47808.13 2014-12-09 08:01:44.000 343 21177.37 63.28 42861.88 47808.16 2014-12-09 08:01:45.000 343 21177.46 63.22 42861.89 47808.21 2014-12-09 08:01:46.000 343 21177.51 63.16 42861.92 47808.24 2014-12-09 08:01:47.000 343 21177.55 63.10 42861.94 47808.28 2014-12-09 08:01:48.000 343 21177.55 63.08 42861.95 47808.32 2014-12-09 08:01:49.000 343 21177.56 63.12 42861.95 47808.36 2014-12-09 08:01:50.000 343 21177.58 63.18 42861.95 47808.39 2014-12-09 08:01:51.000 343 21177.57 63.22 42861.96 47808.37 2014-12-09 08:01:52.000 343 21177.55 63.29 42861.96 47808.40 2014-12-09 08:01:53.000 343 21177.50 63.39 42861.97 47808.37 2014-12-09 08:01:54.000 343 21177.45 63.51 42861.98 47808.35 2014-12-09 08:01:55.000 343 21177.38 63.60 42861.96 47808.32 2014-12-09 08:01:56.000 343 21177.27 63.74 42861.93 47808.27 2014-12-09 08:01:57.000 343 21177.21 63.87 42861.90 47808.21 2014-12-09 08:01:58.000 343 21177.14 63.95 42861.87 47808.16 2014-12-09 08:01:59.000 343 21177.05 64.04 42861.84 47808.11 2014-12-09 08:02:00.000 343 21176.95 64.13 42861.85 47808.05 2014-12-09 08:02:01.000 343 21176.91 64.21 42861.81 47807.99 2014-12-09 08:02:02.000 343 21176.85 64.29 42861.77 47807.92 2014-12-09 08:02:03.000 343 21176.79 64.32 42861.70 47807.83 2014-12-09 08:02:04.000 343 21176.75 64.37 42861.68 47807.78 2014-12-09 08:02:05.000 343 21176.70 64.37 42861.61 47807.75 2014-12-09 08:02:06.000 343 21176.67 64.34 42861.61 47807.70 2014-12-09 08:02:07.000 343 21176.67 64.31 42861.60 47807.68 2014-12-09 08:02:08.000 343 21176.63 64.26 42861.59 47807.63 2014-12-09 08:02:09.000 343 21176.62 64.20 42861.59 47807.60 2014-12-09 08:02:10.000 343 21176.59 64.14 42861.60 47807.63 2014-12-09 08:02:11.000 343 21176.59 64.09 42861.56 47807.62 2014-12-09 08:02:12.000 343 21176.59 64.06 42861.59 47807.63 2014-12-09 08:02:13.000 343 21176.59 64.01 42861.59 47807.61 2014-12-09 08:02:14.000 343 21176.64 63.93 42861.59 47807.62 2014-12-09 08:02:15.000 343 21176.68 63.88 42861.63 47807.64 2014-12-09 08:02:16.000 343 21176.79 63.86 42861.60 47807.66 2014-12-09 08:02:17.000 343 21176.88 63.84 42861.56 47807.69 2014-12-09 08:02:18.000 343 21176.98 63.84 42861.62 47807.73 2014-12-09 08:02:19.000 343 21177.07 63.82 42861.66 47807.77 2014-12-09 08:02:20.000 343 21177.16 63.81 42861.62 47807.80 2014-12-09 08:02:21.000 343 21177.22 63.84 42861.63 47807.82 2014-12-09 08:02:22.000 343 21177.28 63.88 42861.60 47807.84 2014-12-09 08:02:23.000 343 21177.29 63.94 42861.57 47807.88 2014-12-09 08:02:24.000 343 21177.28 64.02 42861.55 47807.87 2014-12-09 08:02:25.000 343 21177.28 64.08 42861.56 47807.86 2014-12-09 08:02:26.000 343 21177.26 64.15 42861.53 47807.81 2014-12-09 08:02:27.000 343 21177.17 64.18 42861.55 47807.77 2014-12-09 08:02:28.000 343 21177.07 64.22 42861.49 47807.71 2014-12-09 08:02:29.000 343 21177.02 64.27 42861.48 47807.68 2014-12-09 08:02:30.000 343 21176.90 64.30 42861.48 47807.64 2014-12-09 08:02:31.000 343 21176.79 64.35 42861.49 47807.59 2014-12-09 08:02:32.000 343 21176.71 64.38 42861.45 47807.53 2014-12-09 08:02:33.000 343 21176.63 64.40 42861.49 47807.48 2014-12-09 08:02:34.000 343 21176.60 64.36 42861.49 47807.47 2014-12-09 08:02:35.000 343 21176.58 64.34 42861.50 47807.47 2014-12-09 08:02:36.000 343 21176.56 64.31 42861.55 47807.45 2014-12-09 08:02:37.000 343 21176.53 64.31 42861.60 47807.49 2014-12-09 08:02:38.000 343 21176.49 64.29 42861.63 47807.50 2014-12-09 08:02:39.000 343 21176.46 64.27 42861.64 47807.54 2014-12-09 08:02:40.000 343 21176.48 64.23 42861.67 47807.54 2014-12-09 08:02:41.000 343 21176.49 64.19 42861.69 47807.54 2014-12-09 08:02:42.000 343 21176.49 64.14 42861.65 47807.57 2014-12-09 08:02:43.000 343 21176.50 64.04 42861.67 47807.57 2014-12-09 08:02:44.000 343 21176.53 63.97 42861.69 47807.58 2014-12-09 08:02:45.000 343 21176.55 63.90 42861.73 47807.62 2014-12-09 08:02:46.000 343 21176.59 63.83 42861.74 47807.64 2014-12-09 08:02:47.000 343 21176.66 63.76 42861.75 47807.68 2014-12-09 08:02:48.000 343 21176.69 63.74 42861.74 47807.70 2014-12-09 08:02:49.000 343 21176.71 63.68 42861.81 47807.71 2014-12-09 08:02:50.000 343 21176.70 63.60 42861.83 47807.74 2014-12-09 08:02:51.000 343 21176.71 63.58 42861.81 47807.78 2014-12-09 08:02:52.000 343 21176.71 63.57 42861.80 47807.80 2014-12-09 08:02:53.000 343 21176.69 63.57 42861.84 47807.79 2014-12-09 08:02:54.000 343 21176.71 63.57 42861.82 47807.81 2014-12-09 08:02:55.000 343 21176.72 63.54 42861.80 47807.82 2014-12-09 08:02:56.000 343 21176.72 63.51 42861.83 47807.84 2014-12-09 08:02:57.000 343 21176.72 63.50 42861.84 47807.82 2014-12-09 08:02:58.000 343 21176.71 63.49 42861.84 47807.88 2014-12-09 08:02:59.000 343 21176.73 63.51 42861.85 47807.91 2014-12-09 08:03:00.000 343 21176.75 63.50 42861.89 47807.93 2014-12-09 08:03:01.000 343 21176.78 63.48 42861.92 47807.94 2014-12-09 08:03:02.000 343 21176.82 63.48 42861.92 47807.99 2014-12-09 08:03:03.000 343 21176.88 63.47 42861.94 47808.01 2014-12-09 08:03:04.000 343 21176.96 63.46 42861.92 47808.07 2014-12-09 08:03:05.000 343 21177.03 63.45 42861.97 47808.08 2014-12-09 08:03:06.000 343 21177.11 63.41 42861.98 47808.14 2014-12-09 08:03:07.000 343 21177.21 63.36 42861.99 47808.20 2014-12-09 08:03:08.000 343 21177.30 63.35 42861.98 47808.24 2014-12-09 08:03:09.000 343 21177.43 63.33 42862.03 47808.29 2014-12-09 08:03:10.000 343 21177.48 63.33 42862.02 47808.34 2014-12-09 08:03:11.000 343 21177.55 63.30 42862.04 47808.40 2014-12-09 08:03:12.000 343 21177.62 63.31 42862.05 47808.46 2014-12-09 08:03:13.000 343 21177.69 63.32 42862.06 47808.47 2014-12-09 08:03:14.000 343 21177.71 63.33 42862.07 47808.52 2014-12-09 08:03:15.000 343 21177.73 63.40 42862.05 47808.53 2014-12-09 08:03:16.000 343 21177.70 63.51 42862.06 47808.53 2014-12-09 08:03:17.000 343 21177.63 63.61 42862.06 47808.52 2014-12-09 08:03:18.000 343 21177.57 63.72 42862.04 47808.49 2014-12-09 08:03:19.000 343 21177.54 63.82 42862.04 47808.48 2014-12-09 08:03:20.000 343 21177.50 63.90 42862.05 47808.43 2014-12-09 08:03:21.000 343 21177.44 63.95 42862.05 47808.38 2014-12-09 08:03:22.000 343 21177.36 64.01 42862.00 47808.35 2014-12-09 08:03:23.000 343 21177.31 64.08 42861.99 47808.32 2014-12-09 08:03:24.000 343 21177.23 64.14 42861.97 47808.28 2014-12-09 08:03:25.000 343 21177.19 64.19 42862.00 47808.23 2014-12-09 08:03:26.000 343 21177.17 64.20 42861.99 47808.24 2014-12-09 08:03:27.000 343 21177.14 64.25 42861.97 47808.22 2014-12-09 08:03:28.000 343 21177.11 64.28 42861.97 47808.20 2014-12-09 08:03:29.000 343 21177.06 64.33 42862.00 47808.19 2014-12-09 08:03:30.000 343 21177.02 64.39 42862.02 47808.15 2014-12-09 08:03:31.000 343 21177.02 64.42 42861.98 47808.11 2014-12-09 08:03:32.000 343 21177.01 64.44 42861.94 47808.10 2014-12-09 08:03:33.000 343 21176.97 64.44 42861.97 47808.11 2014-12-09 08:03:34.000 343 21176.99 64.45 42861.97 47808.10 2014-12-09 08:03:35.000 343 21176.99 64.42 42861.98 47808.11 2014-12-09 08:03:36.000 343 21176.98 64.38 42862.00 47808.12 2014-12-09 08:03:37.000 343 21176.97 64.38 42862.01 47808.14 2014-12-09 08:03:38.000 343 21176.97 64.37 42862.03 47808.16 2014-12-09 08:03:39.000 343 21176.97 64.34 42862.02 47808.12 2014-12-09 08:03:40.000 343 21176.88 64.33 42862.03 47808.11 2014-12-09 08:03:41.000 343 21176.83 64.32 42862.00 47808.09 2014-12-09 08:03:42.000 343 21176.77 64.31 42861.99 47808.06 2014-12-09 08:03:43.000 343 21176.74 64.27 42861.98 47808.02 2014-12-09 08:03:44.000 343 21176.69 64.21 42861.98 47807.99 2014-12-09 08:03:45.000 343 21176.66 64.18 42861.96 47807.97 2014-12-09 08:03:46.000 343 21176.63 64.17 42861.95 47807.97 2014-12-09 08:03:47.000 343 21176.63 64.13 42861.98 47807.98 2014-12-09 08:03:48.000 343 21176.63 64.09 42861.99 47807.96 2014-12-09 08:03:49.000 343 21176.63 64.07 42862.01 47807.96 2014-12-09 08:03:50.000 343 21176.65 64.03 42861.99 47807.98 2014-12-09 08:03:51.000 343 21176.67 64.01 42861.97 47807.95 2014-12-09 08:03:52.000 343 21176.73 63.97 42861.97 47807.99 2014-12-09 08:03:53.000 343 21176.83 63.90 42862.03 47808.00 2014-12-09 08:03:54.000 343 21176.94 63.77 42862.03 47808.05 2014-12-09 08:03:55.000 343 21177.03 63.69 42862.07 47808.10 2014-12-09 08:03:56.000 343 21177.10 63.66 42862.09 47808.15 2014-12-09 08:03:57.000 343 21177.17 63.59 42862.10 47808.21 2014-12-09 08:03:58.000 343 21177.27 63.50 42862.14 47808.25 2014-12-09 08:03:59.000 343 21177.32 63.44 42862.18 47808.33 2014-12-09 08:04:00.000 343 21177.35 63.42 42862.23 47808.38 2014-12-09 08:04:01.000 343 21177.33 63.43 42862.21 47808.40 2014-12-09 08:04:02.000 343 21177.29 63.47 42862.26 47808.45 2014-12-09 08:04:03.000 343 21177.26 63.52 42862.24 47808.43 2014-12-09 08:04:04.000 343 21177.23 63.59 42862.24 47808.41 2014-12-09 08:04:05.000 343 21177.12 63.66 42862.24 47808.39 2014-12-09 08:04:06.000 343 21177.04 63.74 42862.24 47808.35 2014-12-09 08:04:07.000 343 21176.93 63.82 42862.26 47808.34 2014-12-09 08:04:08.000 343 21176.85 63.84 42862.19 47808.26 2014-12-09 08:04:09.000 343 21176.78 63.89 42862.12 47808.20 2014-12-09 08:04:10.000 343 21176.71 63.94 42862.13 47808.16 2014-12-09 08:04:11.000 343 21176.62 64.01 42862.09 47808.12 2014-12-09 08:04:12.000 343 21176.53 64.11 42862.02 47808.02 2014-12-09 08:04:13.000 343 21176.50 64.16 42861.93 47807.95 2014-12-09 08:04:14.000 343 21176.47 64.16 42861.86 47807.86 2014-12-09 08:04:15.000 343 21176.51 64.12 42861.82 47807.78 2014-12-09 08:04:16.000 343 21176.55 64.09 42861.73 47807.72 2014-12-09 08:04:17.000 343 21176.63 64.03 42861.71 47807.72 2014-12-09 08:04:18.000 343 21176.76 63.92 42861.74 47807.71 2014-12-09 08:04:19.000 343 21176.92 63.78 42861.77 47807.77 2014-12-09 08:04:20.000 343 21177.08 63.64 42861.84 47807.89 2014-12-09 08:04:21.000 343 21177.24 63.57 42861.88 47808.02 2014-12-09 08:04:22.000 343 21177.39 63.54 42861.91 47808.16 2014-12-09 08:04:23.000 343 21177.49 63.54 42861.97 47808.24 2014-12-09 08:04:24.000 343 21177.55 63.55 42861.96 47808.32 2014-12-09 08:04:25.000 343 21177.60 63.56 42862.01 47808.36 2014-12-09 08:04:26.000 343 21177.66 63.61 42862.02 47808.41 2014-12-09 08:04:27.000 343 21177.65 63.65 42862.03 47808.46 2014-12-09 08:04:28.000 343 21177.65 63.66 42862.02 47808.45 2014-12-09 08:04:29.000 343 21177.63 63.70 42862.03 47808.49 2014-12-09 08:04:30.000 343 21177.58 63.73 42862.00 47808.45 2014-12-09 08:04:31.000 343 21177.50 63.78 42862.04 47808.44 2014-12-09 08:04:32.000 343 21177.40 63.87 42862.02 47808.41 2014-12-09 08:04:33.000 343 21177.26 63.99 42861.96 47808.32 2014-12-09 08:04:34.000 343 21177.11 64.10 42861.90 47808.21 2014-12-09 08:04:35.000 343 21176.99 64.14 42861.85 47808.12 2014-12-09 08:04:36.000 343 21176.82 64.20 42861.82 47808.02 2014-12-09 08:04:37.000 343 21176.73 64.23 42861.80 47807.89 2014-12-09 08:04:38.000 343 21176.65 64.18 42861.77 47807.82 2014-12-09 08:04:39.000 343 21176.55 64.14 42861.78 47807.77 2014-12-09 08:04:40.000 343 21176.48 64.12 42861.81 47807.75 2014-12-09 08:04:41.000 343 21176.44 64.14 42861.76 47807.71 2014-12-09 08:04:42.000 343 21176.43 64.16 42861.72 47807.69 2014-12-09 08:04:43.000 343 21176.40 64.14 42861.69 47807.63 2014-12-09 08:04:44.000 343 21176.41 64.11 42861.71 47807.61 2014-12-09 08:04:45.000 343 21176.47 64.08 42861.72 47807.62 2014-12-09 08:04:46.000 343 21176.50 64.07 42861.73 47807.64 2014-12-09 08:04:47.000 343 21176.55 64.04 42861.72 47807.67 2014-12-09 08:04:48.000 343 21176.61 64.02 42861.71 47807.72 2014-12-09 08:04:49.000 343 21176.70 63.97 42861.73 47807.76 2014-12-09 08:04:50.000 343 21176.81 63.94 42861.75 47807.79 2014-12-09 08:04:51.000 343 21176.91 63.92 42861.78 47807.86 2014-12-09 08:04:52.000 343 21176.98 63.89 42861.81 47807.91 2014-12-09 08:04:53.000 343 21177.04 63.93 42861.83 47807.97 2014-12-09 08:04:54.000 343 21177.02 64.04 42861.78 47808.00 2014-12-09 08:04:55.000 343 21177.01 64.15 42861.73 47807.93 2014-12-09 08:04:56.000 343 21177.03 64.20 42861.69 47807.91 2014-12-09 08:04:57.000 343 21177.07 64.19 42861.71 47807.87 2014-12-09 08:04:58.000 343 21177.05 64.19 42861.75 47807.90 2014-12-09 08:04:59.000 343 21177.04 64.27 42861.79 47807.92 2014-12-09 08:05:00.000 343 21177.02 64.36 42861.76 47807.92 2014-12-09 08:05:01.000 343 21176.92 64.46 42861.74 47807.90 2014-12-09 08:05:02.000 343 21176.86 64.58 42861.74 47807.88 2014-12-09 08:05:03.000 343 21176.75 64.70 42861.73 47807.87 2014-12-09 08:05:04.000 343 21176.67 64.80 42861.73 47807.81 2014-12-09 08:05:05.000 343 21176.58 64.90 42861.72 47807.74 2014-12-09 08:05:06.000 343 21176.52 65.02 42861.70 47807.71 2014-12-09 08:05:07.000 343 21176.46 65.13 42861.68 47807.65 2014-12-09 08:05:08.000 343 21176.47 65.21 42861.68 47807.62 2014-12-09 08:05:09.000 343 21176.45 65.27 42861.65 47807.58 2014-12-09 08:05:10.000 343 21176.42 65.32 42861.63 47807.59 2014-12-09 08:05:11.000 343 21176.47 65.35 42861.65 47807.58 2014-12-09 08:05:12.000 343 21176.49 65.37 42861.69 47807.58 2014-12-09 08:05:13.000 343 21176.52 65.34 42861.67 47807.60 2014-12-09 08:05:14.000 343 21176.53 65.31 42861.64 47807.59 2014-12-09 08:05:15.000 343 21176.57 65.27 42861.61 47807.62 2014-12-09 08:05:16.000 343 21176.61 65.21 42861.64 47807.63 2014-12-09 08:05:17.000 343 21176.66 65.12 42861.64 47807.64 2014-12-09 08:05:18.000 343 21176.68 65.04 42861.68 47807.69 2014-12-09 08:05:19.000 343 21176.70 64.97 42861.67 47807.68 2014-12-09 08:05:20.000 343 21176.71 64.91 42861.68 47807.68 2014-12-09 08:05:21.000 343 21176.71 64.85 42861.67 47807.68 2014-12-09 08:05:22.000 343 21176.70 64.80 42861.67 47807.69 2014-12-09 08:05:23.000 343 21176.69 64.76 42861.73 47807.70 2014-12-09 08:05:24.000 343 21176.68 64.70 42861.68 47807.72 2014-12-09 08:05:25.000 343 21176.69 64.65 42861.71 47807.74 2014-12-09 08:05:26.000 343 21176.65 64.56 42861.74 47807.75 2014-12-09 08:05:27.000 343 21176.61 64.50 42861.74 47807.77 2014-12-09 08:05:28.000 343 21176.59 64.45 42861.78 47807.78 2014-12-09 08:05:29.000 343 21176.56 64.43 42861.80 47807.75 2014-12-09 08:05:30.000 343 21176.52 64.45 42861.78 47807.78 2014-12-09 08:05:31.000 343 21176.49 64.44 42861.81 47807.76 2014-12-09 08:05:32.000 343 21176.49 64.43 42861.81 47807.74 2014-12-09 08:05:33.000 343 21176.42 64.44 42861.80 47807.75 2014-12-09 08:05:34.000 343 21176.44 64.47 42861.79 47807.70 2014-12-09 08:05:35.000 343 21176.46 64.48 42861.77 47807.69 2014-12-09 08:05:36.000 343 21176.43 64.47 42861.74 47807.69 2014-12-09 08:05:37.000 343 21176.43 64.48 42861.73 47807.66 2014-12-09 08:05:38.000 343 21176.40 64.48 42861.76 47807.68 2014-12-09 08:05:39.000 343 21176.40 64.47 42861.73 47807.66 2014-12-09 08:05:40.000 343 21176.38 64.49 42861.74 47807.65 2014-12-09 08:05:41.000 343 21176.38 64.53 42861.74 47807.61 2014-12-09 08:05:42.000 343 21176.33 64.53 42861.71 47807.59 2014-12-09 08:05:43.000 343 21176.30 64.53 42861.72 47807.59 2014-12-09 08:05:44.000 343 21176.28 64.51 42861.72 47807.57 2014-12-09 08:05:45.000 343 21176.27 64.49 42861.71 47807.58 2014-12-09 08:05:46.000 343 21176.29 64.46 42861.72 47807.55 2014-12-09 08:05:47.000 343 21176.29 64.43 42861.74 47807.56 2014-12-09 08:05:48.000 343 21176.35 64.39 42861.73 47807.55 2014-12-09 08:05:49.000 343 21176.40 64.33 42861.75 47807.59 2014-12-09 08:05:50.000 343 21176.44 64.28 42861.76 47807.62 2014-12-09 08:05:51.000 343 21176.49 64.24 42861.74 47807.66 2014-12-09 08:05:52.000 343 21176.56 64.22 42861.78 47807.67 2014-12-09 08:05:53.000 343 21176.60 64.21 42861.78 47807.71 2014-12-09 08:05:54.000 343 21176.70 64.21 42861.79 47807.75 2014-12-09 08:05:55.000 343 21176.77 64.22 42861.77 47807.80 2014-12-09 08:05:56.000 343 21176.82 64.26 42861.77 47807.82 2014-12-09 08:05:57.000 343 21176.87 64.29 42861.79 47807.86 2014-12-09 08:05:58.000 343 21176.98 64.28 42861.77 47807.88 2014-12-09 08:05:59.000 343 21177.06 64.30 42861.77 47807.91 2014-12-09 08:06:00.000 343 21177.13 64.31 42861.80 47807.98 2014-12-09 08:06:01.000 343 21177.22 64.31 42861.79 47808.02 2014-12-09 08:06:02.000 343 21177.26 64.30 42861.76 47808.05 2014-12-09 08:06:03.000 343 21177.33 64.30 42861.80 47808.07 2014-12-09 08:06:04.000 343 21177.40 64.30 42861.81 47808.11 2014-12-09 08:06:05.000 343 21177.47 64.29 42861.82 47808.15 2014-12-09 08:06:06.000 343 21177.52 64.28 42861.83 47808.18 2014-12-09 08:06:07.000 343 21177.56 64.25 42861.85 47808.19 2014-12-09 08:06:08.000 343 21177.61 64.24 42861.88 47808.26 2014-12-09 08:06:09.000 343 21177.63 64.22 42861.88 47808.28 2014-12-09 08:06:10.000 343 21177.69 64.22 42861.91 47808.34 2014-12-09 08:06:11.000 343 21177.70 64.21 42861.93 47808.38 2014-12-09 08:06:12.000 343 21177.76 64.23 42861.97 47808.40 2014-12-09 08:06:13.000 343 21177.76 64.26 42861.98 47808.43 2014-12-09 08:06:14.000 343 21177.80 64.25 42861.98 47808.46 2014-12-09 08:06:15.000 343 21177.80 64.24 42862.01 47808.49 2014-12-09 08:06:16.000 343 21177.80 64.24 42862.02 47808.52 2014-12-09 08:06:17.000 343 21177.77 64.28 42862.03 47808.52 2014-12-09 08:06:18.000 343 21177.76 64.30 42862.04 47808.49 2014-12-09 08:06:19.000 343 21177.72 64.35 42862.06 47808.50 2014-12-09 08:06:20.000 343 21177.68 64.40 42862.05 47808.49 2014-12-09 08:06:21.000 343 21177.65 64.44 42862.06 47808.47 2014-12-09 08:06:22.000 343 21177.59 64.49 42862.01 47808.43 2014-12-09 08:06:23.000 343 21177.55 64.57 42861.99 47808.41 2014-12-09 08:06:24.000 343 21177.49 64.65 42861.99 47808.37 2014-12-09 08:06:25.000 343 21177.41 64.79 42861.95 47808.31 2014-12-09 08:06:26.000 343 21177.31 64.92 42861.92 47808.26 2014-12-09 08:06:27.000 343 21177.23 65.02 42861.86 47808.14 2014-12-09 08:06:28.000 343 21177.16 65.06 42861.83 47808.09 2014-12-09 08:06:29.000 343 21177.11 65.08 42861.79 47808.04 2014-12-09 08:06:30.000 343 21177.07 65.05 42861.78 47807.95 2014-12-09 08:06:31.000 343 21177.08 65.02 42861.75 47807.96 2014-12-09 08:06:32.000 343 21177.14 64.97 42861.73 47807.91 2014-12-09 08:06:33.000 343 21177.18 64.91 42861.75 47807.95 2014-12-09 08:06:34.000 343 21177.28 64.81 42861.75 47807.96 2014-12-09 08:06:35.000 343 21177.41 64.73 42861.74 47808.01 2014-12-09 08:06:36.000 343 21177.48 64.64 42861.80 47808.07 2014-12-09 08:06:37.000 343 21177.58 64.54 42861.81 47808.15 2014-12-09 08:06:38.000 343 21177.66 64.49 42861.84 47808.18 2014-12-09 08:06:39.000 343 21177.75 64.45 42861.87 47808.25 2014-12-09 08:06:40.000 343 21177.82 64.40 42861.89 47808.31 2014-12-09 08:06:41.000 343 21177.88 64.40 42861.88 47808.34 2014-12-09 08:06:42.000 343 21177.90 64.42 42861.87 47808.37 2014-12-09 08:06:43.000 343 21177.90 64.48 42861.87 47808.41 2014-12-09 08:06:44.000 343 21177.87 64.52 42861.89 47808.39 2014-12-09 08:06:45.000 343 21177.82 64.60 42861.90 47808.40 2014-12-09 08:06:46.000 343 21177.75 64.67 42861.90 47808.39 2014-12-09 08:06:47.000 343 21177.64 64.75 42861.92 47808.35 2014-12-09 08:06:48.000 343 21177.51 64.88 42861.88 47808.29 2014-12-09 08:06:49.000 343 21177.36 64.96 42861.81 47808.21 2014-12-09 08:06:50.000 343 21177.26 65.02 42861.78 47808.11 2014-12-09 08:06:51.000 343 21177.15 65.05 42861.76 47808.03 2014-12-09 08:06:52.000 343 21177.05 65.07 42861.72 47807.97 2014-12-09 08:06:53.000 343 21176.96 65.10 42861.73 47807.89 2014-12-09 08:06:54.000 343 21176.89 65.11 42861.73 47807.86 2014-12-09 08:06:55.000 343 21176.86 65.12 42861.72 47807.82 2014-12-09 08:06:56.000 343 21176.81 65.17 42861.72 47807.76 2014-12-09 08:06:57.000 343 21176.79 65.17 42861.71 47807.75 2014-12-09 08:06:58.000 343 21176.75 65.18 42861.70 47807.74 2014-12-09 08:06:59.000 343 21176.71 65.19 42861.69 47807.72 2014-12-09 08:07:00.000 343 21176.73 65.16 42861.70 47807.70 2014-12-09 08:07:01.000 343 21176.73 65.12 42861.69 47807.68 2014-12-09 08:07:02.000 343 21176.75 65.10 42861.68 47807.71 2014-12-09 08:07:03.000 343 21176.76 65.08 42861.68 47807.70 2014-12-09 08:07:04.000 343 21176.82 65.03 42861.70 47807.73 2014-12-09 08:07:05.000 343 21176.84 65.00 42861.73 47807.71 2014-12-09 08:07:06.000 343 21176.91 64.98 42861.71 47807.77 2014-12-09 08:07:07.000 343 21176.93 64.96 42861.72 47807.78 2014-12-09 08:07:08.000 343 21176.98 64.95 42861.70 47807.81 2014-12-09 08:07:09.000 343 21177.03 64.98 42861.70 47807.82 2014-12-09 08:07:10.000 343 21177.10 65.00 42861.71 47807.86 2014-12-09 08:07:11.000 343 21177.14 65.02 42861.72 47807.90 2014-12-09 08:07:12.000 343 21177.19 65.02 42861.72 47807.93 2014-12-09 08:07:13.000 343 21177.23 65.05 42861.75 47807.96 2014-12-09 08:07:14.000 343 21177.28 65.11 42861.73 47807.99 2014-12-09 08:07:15.000 343 21177.33 65.13 42861.72 47808.02 2014-12-09 08:07:16.000 343 21177.42 65.14 42861.69 47808.02 2014-12-09 08:07:17.000 343 21177.43 65.14 42861.66 47808.02 2014-12-09 08:07:18.000 343 21177.50 65.09 42861.69 47808.07 2014-12-09 08:07:19.000 343 21177.56 65.07 42861.72 47808.07 2014-12-09 08:07:20.000 343 21177.63 65.05 42861.70 47808.12 2014-12-09 08:07:21.000 343 21177.68 65.04 42861.69 47808.16 2014-12-09 08:07:22.000 343 21177.69 65.05 42861.69 47808.15 2014-12-09 08:07:23.000 343 21177.72 65.06 42861.66 47808.14 2014-12-09 08:07:24.000 343 21177.81 65.07 42861.66 47808.16 2014-12-09 08:07:25.000 343 21177.89 65.01 42861.66 47808.16 2014-12-09 08:07:26.000 343 21177.94 65.00 42861.71 47808.18 2014-12-09 08:07:27.000 343 21177.95 65.03 42861.73 47808.26 2014-12-09 08:07:28.000 343 21177.96 65.13 42861.75 47808.32 2014-12-09 08:07:29.000 343 21178.01 65.24 42861.74 47808.32 2014-12-09 08:07:30.000 343 21177.97 65.35 42861.74 47808.33 2014-12-09 08:07:31.000 343 21177.97 65.45 42861.74 47808.32 2014-12-09 08:07:32.000 343 21177.88 65.55 42861.68 47808.32 2014-12-09 08:07:33.000 343 21177.83 65.61 42861.69 47808.27 2014-12-09 08:07:34.000 343 21177.84 65.66 42861.71 47808.26 2014-12-09 08:07:35.000 343 21177.80 65.68 42861.68 47808.21 2014-12-09 08:07:36.000 343 21177.77 65.70 42861.65 47808.23 2014-12-09 08:07:37.000 343 21177.75 65.72 42861.66 47808.19 2014-12-09 08:07:38.000 343 21177.70 65.75 42861.65 47808.14 2014-12-09 08:07:39.000 343 21177.64 65.73 42861.63 47808.11 2014-12-09 08:07:40.000 343 21177.61 65.70 42861.57 47808.06 2014-12-09 08:07:41.000 343 21177.58 65.68 42861.51 47808.02 2014-12-09 08:07:42.000 343 21177.54 65.65 42861.55 47807.99 2014-12-09 08:07:43.000 343 21177.44 65.65 42861.54 47807.95 2014-12-09 08:07:44.000 343 21177.35 65.65 42861.52 47807.91 2014-12-09 08:07:45.000 343 21177.29 65.63 42861.51 47807.88 2014-12-09 08:07:46.000 343 21177.20 65.64 42861.49 47807.82 2014-12-09 08:07:47.000 343 21177.12 65.62 42861.49 47807.75 2014-12-09 08:07:48.000 343 21177.04 65.62 42861.48 47807.71 2014-12-09 08:07:49.000 343 21176.89 65.64 42861.48 47807.69 2014-12-09 08:07:50.000 343 21176.82 65.62 42861.50 47807.64 2014-12-09 08:07:51.000 343 21176.73 65.62 42861.51 47807.61 2014-12-09 08:07:52.000 343 21176.68 65.61 42861.55 47807.60 2014-12-09 08:07:53.000 343 21176.63 65.60 42861.55 47807.56 2014-12-09 08:07:54.000 343 21176.61 65.61 42861.53 47807.53 2014-12-09 08:07:55.000 343 21176.59 65.57 42861.52 47807.53 2014-12-09 08:07:56.000 343 21176.56 65.57 42861.51 47807.51 2014-12-09 08:07:57.000 343 21176.53 65.57 42861.48 47807.49 2014-12-09 08:07:58.000 343 21176.60 65.51 42861.47 47807.50 2014-12-09 08:07:59.000 343 21176.63 65.49 42861.48 47807.49 2014-12-09 08:08:00.000 343 21176.72 65.41 42861.46 47807.52 2014-12-09 08:08:01.000 343 21176.77 65.36 42861.46 47807.53 2014-12-09 08:08:02.000 343 21176.79 65.34 42861.45 47807.56 2014-12-09 08:08:03.000 343 21176.83 65.30 42861.47 47807.59 2014-12-09 08:08:04.000 343 21176.84 65.30 42861.45 47807.61 2014-12-09 08:08:05.000 343 21176.79 65.29 42861.48 47807.59 2014-12-09 08:08:06.000 343 21176.74 65.32 42861.48 47807.58 2014-12-09 08:08:07.000 343 21176.66 65.29 42861.45 47807.55 2014-12-09 08:08:08.000 343 21176.59 65.26 42861.46 47807.52 2014-12-09 08:08:09.000 343 21176.52 65.25 42861.48 47807.49 2014-12-09 08:08:10.000 343 21176.42 65.24 42861.50 47807.44 2014-12-09 08:08:11.000 343 21176.35 65.21 42861.54 47807.44 2014-12-09 08:08:12.000 343 21176.32 65.17 42861.55 47807.41 2014-12-09 08:08:13.000 343 21176.29 65.08 42861.57 47807.41 2014-12-09 08:08:14.000 343 21176.31 64.99 42861.59 47807.44 2014-12-09 08:08:15.000 343 21176.30 64.97 42861.63 47807.44 2014-12-09 08:08:16.000 343 21176.26 65.00 42861.66 47807.48 2014-12-09 08:08:17.000 343 21176.30 65.03 42861.65 47807.49 2014-12-09 08:08:18.000 343 21176.31 65.03 42861.65 47807.48 2014-12-09 08:08:19.000 343 21176.35 65.04 42861.64 47807.51 2014-12-09 08:08:20.000 343 21176.38 65.08 42861.66 47807.50 2014-12-09 08:08:21.000 343 21176.40 65.18 42861.65 47807.52 2014-12-09 08:08:22.000 343 21176.44 65.27 42861.66 47807.53 2014-12-09 08:08:23.000 343 21176.45 65.35 42861.66 47807.57 2014-12-09 08:08:24.000 343 21176.45 65.45 42861.65 47807.57 2014-12-09 08:08:25.000 343 21176.46 65.58 42861.62 47807.58 2014-12-09 08:08:26.000 343 21176.47 65.68 42861.59 47807.56 2014-12-09 08:08:27.000 343 21176.48 65.82 42861.56 47807.55 2014-12-09 08:08:28.000 343 21176.49 65.91 42861.53 47807.52 2014-12-09 08:08:29.000 343 21176.45 66.02 42861.56 47807.51 2014-12-09 08:08:30.000 343 21176.49 66.10 42861.48 47807.47 2014-12-09 08:08:31.000 343 21176.48 66.15 42861.46 47807.46 2014-12-09 08:08:32.000 343 21176.53 66.21 42861.46 47807.45 2014-12-09 08:08:33.000 343 21176.56 66.23 42861.47 47807.47 2014-12-09 08:08:34.000 343 21176.59 66.22 42861.48 47807.47 2014-12-09 08:08:35.000 343 21176.66 66.22 42861.46 47807.49 2014-12-09 08:08:36.000 343 21176.75 66.20 42861.45 47807.51 2014-12-09 08:08:37.000 343 21176.83 66.17 42861.42 47807.53 2014-12-09 08:08:38.000 343 21176.85 66.14 42861.40 47807.55 2014-12-09 08:08:39.000 343 21176.91 66.08 42861.42 47807.57 2014-12-09 08:08:40.000 343 21176.97 66.03 42861.43 47807.59 2014-12-09 08:08:41.000 343 21177.02 65.98 42861.43 47807.62 2014-12-09 08:08:42.000 343 21177.08 65.93 42861.42 47807.67 2014-12-09 08:08:43.000 343 21177.14 65.87 42861.44 47807.68 2014-12-09 08:08:44.000 343 21177.19 65.82 42861.49 47807.73 2014-12-09 08:08:45.000 343 21177.22 65.78 42861.51 47807.77 2014-12-09 08:08:46.000 343 21177.26 65.75 42861.52 47807.79 2014-12-09 08:08:47.000 343 21177.30 65.70 42861.51 47807.82 2014-12-09 08:08:48.000 343 21177.29 65.68 42861.53 47807.86 2014-12-09 08:08:49.000 343 21177.30 65.71 42861.55 47807.88 2014-12-09 08:08:50.000 343 21177.32 65.72 42861.54 47807.83 2014-12-09 08:08:51.000 343 21177.34 65.71 42861.53 47807.87 2014-12-09 08:08:52.000 343 21177.36 65.71 42861.50 47807.85 2014-12-09 08:08:53.000 343 21177.40 65.68 42861.48 47807.85 2014-12-09 08:08:54.000 343 21177.41 65.66 42861.49 47807.86 2014-12-09 08:08:55.000 343 21177.48 65.66 42861.49 47807.90 2014-12-09 08:08:56.000 343 21177.52 65.64 42861.50 47807.92 2014-12-09 08:08:57.000 343 21177.58 65.68 42861.50 47807.94 2014-12-09 08:08:58.000 343 21177.60 65.66 42861.52 47807.96 2014-12-09 08:08:59.000 343 21177.60 65.68 42861.52 47807.97 2014-12-09 08:09:00.000 343 21177.65 65.70 42861.51 47808.01 2014-12-09 08:09:01.000 343 21177.64 65.72 42861.48 47807.99 2014-12-09 08:09:02.000 343 21177.59 65.74 42861.49 47808.00 2014-12-09 08:09:03.000 343 21177.51 65.80 42861.51 47808.00 2014-12-09 08:09:04.000 343 21177.47 65.88 42861.50 47807.94 2014-12-09 08:09:05.000 343 21177.36 65.98 42861.47 47807.89 2014-12-09 08:09:06.000 343 21177.26 66.09 42861.42 47807.81 2014-12-09 08:09:07.000 343 21177.14 66.15 42861.39 47807.75 2014-12-09 08:09:08.000 343 21177.00 66.24 42861.36 47807.64 2014-12-09 08:09:09.000 343 21176.84 66.33 42861.30 47807.56 2014-12-09 08:09:10.000 343 21176.69 66.40 42861.28 47807.47 2014-12-09 08:09:11.000 343 21176.56 66.44 42861.28 47807.37 2014-12-09 08:09:12.000 343 21176.47 66.44 42861.24 47807.29 2014-12-09 08:09:13.000 343 21176.36 66.42 42861.22 47807.23 2014-12-09 08:09:14.000 343 21176.30 66.38 42861.24 47807.16 2014-12-09 08:09:15.000 343 21176.23 66.32 42861.28 47807.12 2014-12-09 08:09:16.000 343 21176.22 66.24 42861.32 47807.12 2014-12-09 08:09:17.000 343 21176.25 66.14 42861.31 47807.12 2014-12-09 08:09:18.000 343 21176.32 66.05 42861.30 47807.16 2014-12-09 08:09:19.000 343 21176.42 65.96 42861.34 47807.21 2014-12-09 08:09:20.000 343 21176.52 65.86 42861.36 47807.26 2014-12-09 08:09:21.000 343 21176.63 65.77 42861.40 47807.36 2014-12-09 08:09:22.000 343 21176.70 65.72 42861.39 47807.41 2014-12-09 08:09:23.000 343 21176.83 65.58 42861.42 47807.47 2014-12-09 08:09:24.000 343 21176.95 65.49 42861.44 47807.53 2014-12-09 08:09:25.000 343 21177.05 65.44 42861.46 47807.59 2014-12-09 08:09:26.000 343 21177.17 65.39 42861.44 47807.67 2014-12-09 08:09:27.000 343 21177.27 65.36 42861.47 47807.73 2014-12-09 08:09:28.000 343 21177.32 65.33 42861.48 47807.79 2014-12-09 08:09:29.000 343 21177.35 65.30 42861.46 47807.80 2014-12-09 08:09:30.000 343 21177.37 65.31 42861.48 47807.85 2014-12-09 08:09:31.000 343 21177.41 65.32 42861.50 47807.83 2014-12-09 08:09:32.000 343 21177.40 65.33 42861.50 47807.87 2014-12-09 08:09:33.000 343 21177.36 65.35 42861.52 47807.88 2014-12-09 08:09:34.000 343 21177.32 65.37 42861.52 47807.85 2014-12-09 08:09:35.000 343 21177.25 65.40 42861.54 47807.86 2014-12-09 08:09:36.000 343 21177.20 65.48 42861.57 47807.85 2014-12-09 08:09:37.000 343 21177.12 65.57 42861.57 47807.82 2014-12-09 08:09:38.000 343 21177.06 65.66 42861.57 47807.80 2014-12-09 08:09:39.000 343 21176.99 65.70 42861.55 47807.75 2014-12-09 08:09:40.000 343 21176.96 65.78 42861.55 47807.72 2014-12-09 08:09:41.000 343 21176.92 65.85 42861.52 47807.68 2014-12-09 08:09:42.000 343 21176.86 65.90 42861.51 47807.65 2014-12-09 08:09:43.000 343 21176.80 66.01 42861.48 47807.63 2014-12-09 08:09:44.000 343 21176.79 66.05 42861.47 47807.59 2014-12-09 08:09:45.000 343 21176.77 66.07 42861.43 47807.56 2014-12-09 08:09:46.000 343 21176.74 66.10 42861.42 47807.52 2014-12-09 08:09:47.000 343 21176.71 66.14 42861.41 47807.47 2014-12-09 08:09:48.000 343 21176.61 66.15 42861.36 47807.45 2014-12-09 08:09:49.000 343 21176.58 66.17 42861.33 47807.40 2014-12-09 08:09:50.000 343 21176.57 66.21 42861.31 47807.38 2014-12-09 08:09:51.000 343 21176.50 66.25 42861.30 47807.33 2014-12-09 08:09:52.000 343 21176.44 66.27 42861.28 47807.29 2014-12-09 08:09:53.000 343 21176.36 66.32 42861.27 47807.21 2014-12-09 08:09:54.000 343 21176.27 66.35 42861.26 47807.17 2014-12-09 08:09:55.000 343 21176.19 66.36 42861.24 47807.12 2014-12-09 08:09:56.000 343 21176.13 66.38 42861.18 47807.09 2014-12-09 08:09:57.000 343 21176.07 66.40 42861.14 47807.02 2014-12-09 08:09:58.000 343 21176.02 66.40 42861.14 47806.98 2014-12-09 08:09:59.000 343 21175.96 66.38 42861.14 47806.95 2014-12-09 08:10:00.000 343 21175.93 66.34 42861.16 47806.93 2014-12-09 08:10:01.000 343 21175.97 66.28 42861.17 47806.93 2014-12-09 08:10:02.000 343 21176.02 66.23 42861.19 47806.95 2014-12-09 08:10:03.000 343 21176.06 66.17 42861.24 47806.98 2014-12-09 08:10:04.000 343 21176.17 66.11 42861.26 47807.02 2014-12-09 08:10:05.000 343 21176.28 65.99 42861.22 47807.08 2014-12-09 08:10:06.000 343 21176.43 65.90 42861.24 47807.14 2014-12-09 08:10:07.000 343 21176.57 65.80 42861.26 47807.25 2014-12-09 08:10:08.000 343 21176.72 65.68 42861.30 47807.29 2014-12-09 08:10:09.000 343 21176.87 65.57 42861.31 47807.41 2014-12-09 08:10:10.000 343 21177.01 65.47 42861.31 47807.46 2014-12-09 08:10:11.000 343 21177.15 65.37 42861.34 47807.55 2014-12-09 08:10:12.000 343 21177.23 65.31 42861.35 47807.62 2014-12-09 08:10:13.000 343 21177.28 65.26 42861.36 47807.67 2014-12-09 08:10:14.000 343 21177.30 65.21 42861.40 47807.72 2014-12-09 08:10:15.000 343 21177.28 65.18 42861.38 47807.73 2014-12-09 08:10:16.000 343 21177.28 65.17 42861.39 47807.72 2014-12-09 08:10:17.000 343 21177.24 65.18 42861.41 47807.73 2014-12-09 08:10:18.000 343 21177.16 65.20 42861.41 47807.74 2014-12-09 08:10:19.000 343 21177.06 65.28 42861.41 47807.71 2014-12-09 08:10:20.000 343 21176.97 65.34 42861.43 47807.67 2014-12-09 08:10:21.000 343 21176.92 65.42 42861.46 47807.63 2014-12-09 08:10:22.000 343 21176.86 65.46 42861.43 47807.59 2014-12-09 08:10:23.000 343 21176.80 65.50 42861.47 47807.59 2014-12-09 08:10:24.000 343 21176.76 65.56 42861.45 47807.54 2014-12-09 08:10:25.000 343 21176.73 65.58 42861.45 47807.52 2014-12-09 08:10:26.000 343 21176.69 65.64 42861.41 47807.52 2014-12-09 08:10:27.000 343 21176.65 65.65 42861.41 47807.50 2014-12-09 08:10:28.000 343 21176.66 65.63 42861.40 47807.48 2014-12-09 08:10:29.000 343 21176.69 65.59 42861.40 47807.46 2014-12-09 08:10:30.000 343 21176.73 65.56 42861.42 47807.47 2014-12-09 08:10:31.000 343 21176.75 65.54 42861.40 47807.48 2014-12-09 08:10:32.000 343 21176.79 65.50 42861.36 47807.47 2014-12-09 08:10:33.000 343 21176.83 65.45 42861.35 47807.49 2014-12-09 08:10:34.000 343 21176.87 65.43 42861.35 47807.51 2014-12-09 08:10:35.000 343 21176.90 65.36 42861.33 47807.51 2014-12-09 08:10:36.000 343 21176.90 65.34 42861.38 47807.52 2014-12-09 08:10:37.000 343 21176.88 65.30 42861.38 47807.51 2014-12-09 08:10:38.000 343 21176.85 65.30 42861.38 47807.53 2014-12-09 08:10:39.000 343 21176.83 65.32 42861.35 47807.50 2014-12-09 08:10:40.000 343 21176.78 65.33 42861.39 47807.50 2014-12-09 08:10:41.000 343 21176.71 65.32 42861.41 47807.50 2014-12-09 08:10:42.000 343 21176.67 65.35 42861.40 47807.49 2014-12-09 08:10:43.000 343 21176.61 65.46 42861.37 47807.46 2014-12-09 08:10:44.000 343 21176.55 65.54 42861.34 47807.41 2014-12-09 08:10:45.000 343 21176.58 65.58 42861.30 47807.37 2014-12-09 08:10:46.000 343 21176.59 65.62 42861.27 47807.34 2014-12-09 08:10:47.000 343 21176.63 65.64 42861.24 47807.30 2014-12-09 08:10:48.000 343 21176.69 65.64 42861.21 47807.30 2014-12-09 08:10:49.000 343 21176.76 65.64 42861.19 47807.30 2014-12-09 08:10:50.000 343 21176.83 65.63 42861.17 47807.30 2014-12-09 08:10:51.000 343 21176.92 65.62 42861.17 47807.33 2014-12-09 08:10:52.000 343 21177.01 65.58 42861.19 47807.36 2014-12-09 08:10:53.000 343 21177.13 65.53 42861.19 47807.43 2014-12-09 08:10:54.000 343 21177.24 65.48 42861.22 47807.48 2014-12-09 08:10:55.000 343 21177.32 65.41 42861.25 47807.57 2014-12-09 08:10:56.000 343 21177.37 65.43 42861.26 47807.60 2014-12-09 08:10:57.000 343 21177.42 65.47 42861.25 47807.66 2014-12-09 08:10:58.000 343 21177.48 65.48 42861.24 47807.67 2014-12-09 08:10:59.000 343 21177.47 65.54 42861.23 47807.70 2014-12-09 08:11:00.000 343 21177.42 65.62 42861.24 47807.68 2014-12-09 08:11:01.000 343 21177.40 65.69 42861.18 47807.65 2014-12-09 08:11:02.000 343 21177.37 65.70 42861.17 47807.58 2014-12-09 08:11:03.000 343 21177.33 65.75 42861.18 47807.61 2014-12-09 08:11:04.000 343 21177.24 65.80 42861.19 47807.55 2014-12-09 08:11:05.000 343 21177.17 65.85 42861.20 47807.52 2014-12-09 08:11:06.000 343 21177.11 65.91 42861.25 47807.54 2014-12-09 08:11:07.000 343 21177.05 65.96 42861.25 47807.49 2014-12-09 08:11:08.000 343 21176.97 65.99 42861.27 47807.47 2014-12-09 08:11:09.000 343 21176.91 66.01 42861.25 47807.44 2014-12-09 08:11:10.000 343 21176.89 66.04 42861.28 47807.44 2014-12-09 08:11:11.000 343 21176.87 66.08 42861.31 47807.42 2014-12-09 08:11:12.000 343 21176.90 66.06 42861.30 47807.45 2014-12-09 08:11:13.000 343 21176.91 66.04 42861.32 47807.44 2014-12-09 08:11:14.000 343 21176.93 66.00 42861.34 47807.48 2014-12-09 08:11:15.000 343 21177.04 65.87 42861.43 47807.56 2014-12-09 08:11:16.000 343 21177.15 65.77 42861.51 47807.62 2014-12-09 08:11:17.000 343 21177.23 65.72 42861.57 47807.76 2014-12-09 08:11:18.000 343 21177.30 65.67 42861.62 47807.88 2014-12-09 08:11:19.000 343 21177.38 65.70 42861.66 47807.97 2014-12-09 08:11:20.000 343 21177.44 65.78 42861.65 47808.02 2014-12-09 08:11:21.000 343 21177.48 65.87 42861.62 47808.03 2014-12-09 08:11:22.000 343 21177.47 65.94 42861.60 47808.00 2014-12-09 08:11:23.000 343 21177.49 65.97 42861.59 47807.99 2014-12-09 08:11:24.000 343 21177.47 66.01 42861.57 47807.97 2014-12-09 08:11:25.000 343 21177.43 66.09 42861.56 47807.94 2014-12-09 08:11:26.000 343 21177.36 66.16 42861.54 47807.88 2014-12-09 08:11:27.000 343 21177.26 66.26 42861.47 47807.84 2014-12-09 08:11:28.000 343 21177.21 66.30 42861.43 47807.77 2014-12-09 08:11:29.000 343 21177.12 66.34 42861.42 47807.73 2014-12-09 08:11:30.000 343 21177.02 66.41 42861.40 47807.65 2014-12-09 08:11:31.000 343 21176.94 66.46 42861.35 47807.59 2014-12-09 08:11:32.000 343 21176.90 66.48 42861.36 47807.54 2014-12-09 08:11:33.000 343 21176.80 66.50 42861.36 47807.48 2014-12-09 08:11:34.000 343 21176.75 66.46 42861.33 47807.44 2014-12-09 08:11:35.000 343 21176.70 66.42 42861.32 47807.42 2014-12-09 08:11:36.000 343 21176.66 66.37 42861.30 47807.36 2014-12-09 08:11:37.000 343 21176.65 66.30 42861.30 47807.37 2014-12-09 08:11:38.000 343 21176.63 66.20 42861.34 47807.37 2014-12-09 08:11:39.000 343 21176.65 66.11 42861.33 47807.40 2014-12-09 08:11:40.000 343 21176.68 66.02 42861.34 47807.40 2014-12-09 08:11:41.000 343 21176.78 65.88 42861.41 47807.44 2014-12-09 08:11:42.000 343 21176.87 65.67 42861.45 47807.52 2014-12-09 08:11:43.000 343 21176.95 65.52 42861.52 47807.59 2014-12-09 08:11:44.000 343 21177.00 65.41 42861.59 47807.70 2014-12-09 08:11:45.000 343 21177.04 65.31 42861.61 47807.77 2014-12-09 08:11:46.000 343 21177.12 65.24 42861.67 47807.84 2014-12-09 08:11:47.000 343 21177.11 65.22 42861.71 47807.89 2014-12-09 08:11:48.000 343 21177.12 65.17 42861.74 47807.95 2014-12-09 08:11:49.000 343 21177.11 65.17 42861.77 47807.97 2014-12-09 08:11:50.000 343 21177.14 65.16 42861.76 47807.99 2014-12-09 08:11:51.000 343 21177.10 65.17 42861.78 47807.98 2014-12-09 08:11:52.000 343 21177.09 65.19 42861.78 47808.00 2014-12-09 08:11:53.000 343 21177.08 65.23 42861.80 47808.00 2014-12-09 08:11:54.000 343 21177.05 65.33 42861.78 47807.99 2014-12-09 08:11:55.000 343 21177.03 65.41 42861.78 47807.95 2014-12-09 08:11:56.000 343 21176.97 65.50 42861.75 47807.96 2014-12-09 08:11:57.000 343 21176.95 65.56 42861.77 47807.93 2014-12-09 08:11:58.000 343 21176.88 65.63 42861.75 47807.88 2014-12-09 08:11:59.000 343 21176.80 65.70 42861.77 47807.86 2014-12-09 08:12:00.000 343 21176.77 65.71 42861.72 47807.83 2014-12-09 08:12:01.000 343 21176.75 65.72 42861.69 47807.80 2014-12-09 08:12:02.000 343 21176.75 65.77 42861.71 47807.78 2014-12-09 08:12:03.000 343 21176.73 65.80 42861.73 47807.79 2014-12-09 08:12:04.000 343 21176.78 65.77 42861.73 47807.79 2014-12-09 08:12:05.000 343 21176.77 65.75 42861.70 47807.80 2014-12-09 08:12:06.000 343 21176.83 65.72 42861.73 47807.83 2014-12-09 08:12:07.000 343 21176.96 65.64 42861.75 47807.84 2014-12-09 08:12:08.000 343 21177.08 65.58 42861.79 47807.92 2014-12-09 08:12:09.000 343 21177.17 65.54 42861.81 47808.01 2014-12-09 08:12:10.000 343 21177.26 65.54 42861.83 47808.06 2014-12-09 08:12:11.000 343 21177.35 65.51 42861.85 47808.14 2014-12-09 08:12:12.000 343 21177.43 65.52 42861.85 47808.17 2014-12-09 08:12:13.000 343 21177.50 65.54 42861.85 47808.22 2014-12-09 08:12:14.000 343 21177.54 65.58 42861.85 47808.25 2014-12-09 08:12:15.000 343 21177.54 65.64 42861.86 47808.27 2014-12-09 08:12:16.000 343 21177.51 65.66 42861.84 47808.27 2014-12-09 08:12:17.000 343 21177.50 65.67 42861.84 47808.27 2014-12-09 08:12:18.000 343 21177.47 65.69 42861.81 47808.22 2014-12-09 08:12:19.000 343 21177.42 65.74 42861.84 47808.21 2014-12-09 08:12:20.000 343 21177.36 65.81 42861.84 47808.17 2014-12-09 08:12:21.000 343 21177.30 65.91 42861.81 47808.12 2014-12-09 08:12:22.000 343 21177.22 66.01 42861.73 47808.06 2014-12-09 08:12:23.000 343 21177.15 66.15 42861.69 47807.99 2014-12-09 08:12:24.000 343 21177.08 66.29 42861.63 47807.92 2014-12-09 08:12:25.000 343 21176.99 66.33 42861.61 47807.87 2014-12-09 08:12:26.000 343 21176.92 66.39 42861.59 47807.79 2014-12-09 08:12:27.000 343 21176.87 66.45 42861.57 47807.75 2014-12-09 08:12:28.000 343 21176.79 66.50 42861.54 47807.69 2014-12-09 08:12:29.000 343 21176.75 66.52 42861.52 47807.67 2014-12-09 08:12:30.000 343 21176.76 66.51 42861.50 47807.64 2014-12-09 08:12:31.000 343 21176.77 66.51 42861.52 47807.64 2014-12-09 08:12:32.000 343 21176.79 66.48 42861.55 47807.66 2014-12-09 08:12:33.000 343 21176.81 66.45 42861.55 47807.66 2014-12-09 08:12:34.000 343 21176.86 66.43 42861.55 47807.71 2014-12-09 08:12:35.000 343 21176.91 66.40 42861.58 47807.74 2014-12-09 08:12:36.000 343 21176.97 66.39 42861.58 47807.75 2014-12-09 08:12:37.000 343 21177.04 66.36 42861.57 47807.78 2014-12-09 08:12:38.000 343 21177.14 66.31 42861.54 47807.81 2014-12-09 08:12:39.000 343 21177.17 66.31 42861.55 47807.84 2014-12-09 08:12:40.000 343 21177.25 66.29 42861.59 47807.87 2014-12-09 08:12:41.000 343 21177.27 66.27 42861.59 47807.90 2014-12-09 08:12:42.000 343 21177.29 66.26 42861.57 47807.92 2014-12-09 08:12:43.000 343 21177.26 66.28 42861.60 47807.91 2014-12-09 08:12:44.000 343 21177.17 66.32 42861.56 47807.88 2014-12-09 08:12:45.000 343 21177.07 66.38 42861.52 47807.86 2014-12-09 08:12:46.000 343 21177.00 66.45 42861.47 47807.83 2014-12-09 08:12:47.000 343 21176.89 66.54 42861.42 47807.72 2014-12-09 08:12:48.000 343 21176.78 66.58 42861.42 47807.63 2014-12-09 08:12:49.000 343 21176.71 66.59 42861.36 47807.53 2014-12-09 08:12:50.000 343 21176.62 66.59 42861.36 47807.49 2014-12-09 08:12:51.000 343 21176.56 66.61 42861.38 47807.44 2014-12-09 08:12:52.000 343 21176.44 66.69 42861.38 47807.40 2014-12-09 08:12:53.000 343 21176.39 66.75 42861.37 47807.36 2014-12-09 08:12:54.000 343 21176.34 66.78 42861.38 47807.32 2014-12-09 08:12:55.000 343 21176.28 66.84 42861.39 47807.32 2014-12-09 08:12:56.000 343 21176.22 66.88 42861.35 47807.27 2014-12-09 08:12:57.000 343 21176.19 66.92 42861.38 47807.25 2014-12-09 08:12:58.000 343 21176.17 66.95 42861.35 47807.24 2014-12-09 08:12:59.000 343 21176.16 66.93 42861.35 47807.20 2014-12-09 08:13:00.000 343 21176.17 66.88 42861.37 47807.20 2014-12-09 08:13:01.000 343 21176.19 66.85 42861.39 47807.22 2014-12-09 08:13:02.000 343 21176.20 66.82 42861.40 47807.26 2014-12-09 08:13:03.000 343 21176.22 66.79 42861.42 47807.27 2014-12-09 08:13:04.000 343 21176.27 66.77 42861.47 47807.31 2014-12-09 08:13:05.000 343 21176.31 66.73 42861.48 47807.32 2014-12-09 08:13:06.000 343 21176.34 66.68 42861.48 47807.38 2014-12-09 08:13:07.000 343 21176.41 66.62 42861.43 47807.39 2014-12-09 08:13:08.000 343 21176.51 66.59 42861.45 47807.43 2014-12-09 08:13:09.000 343 21176.58 66.55 42861.50 47807.48 2014-12-09 08:13:10.000 343 21176.65 66.56 42861.49 47807.52 2014-12-09 08:13:11.000 343 21176.70 66.55 42861.52 47807.57 2014-12-09 08:13:12.000 343 21176.81 66.52 42861.53 47807.61 2014-12-09 08:13:13.000 343 21176.86 66.52 42861.55 47807.66 2014-12-09 08:13:14.000 343 21176.89 66.53 42861.56 47807.69 2014-12-09 08:13:15.000 343 21176.93 66.52 42861.54 47807.71 2014-12-09 08:13:16.000 343 21176.97 66.51 42861.55 47807.73 2014-12-09 08:13:17.000 343 21177.01 66.50 42861.57 47807.77 2014-12-09 08:13:18.000 343 21177.01 66.51 42861.58 47807.79 2014-12-09 08:13:19.000 343 21177.02 66.51 42861.59 47807.81 2014-12-09 08:13:20.000 343 21177.02 66.56 42861.58 47807.81 2014-12-09 08:13:21.000 343 21177.02 66.60 42861.56 47807.82 2014-12-09 08:13:22.000 343 21177.02 66.65 42861.53 47807.78 2014-12-09 08:13:23.000 343 21177.01 66.69 42861.53 47807.76 2014-12-09 08:13:24.000 343 21176.96 66.72 42861.52 47807.72 2014-12-09 08:13:25.000 343 21176.92 66.75 42861.46 47807.68 2014-12-09 08:13:26.000 343 21176.90 66.77 42861.43 47807.64 2014-12-09 08:13:27.000 343 21176.85 66.72 42861.43 47807.58 2014-12-09 08:13:28.000 343 21176.81 66.68 42861.39 47807.57 2014-12-09 08:13:29.000 343 21176.78 66.61 42861.38 47807.54 2014-12-09 08:13:30.000 343 21176.75 66.60 42861.41 47807.53 2014-12-09 08:13:31.000 343 21176.70 66.59 42861.39 47807.51 2014-12-09 08:13:32.000 343 21176.69 66.60 42861.38 47807.51 2014-12-09 08:13:33.000 343 21176.65 66.61 42861.41 47807.48 2014-12-09 08:13:34.000 343 21176.65 66.61 42861.40 47807.46 2014-12-09 08:13:35.000 343 21176.61 66.65 42861.39 47807.44 2014-12-09 08:13:36.000 343 21176.55 66.69 42861.42 47807.45 2014-12-09 08:13:37.000 343 21176.52 66.68 42861.37 47807.40 2014-12-09 08:13:38.000 343 21176.50 66.71 42861.37 47807.38 2014-12-09 08:13:39.000 343 21176.47 66.74 42861.35 47807.37 2014-12-09 08:13:40.000 343 21176.44 66.72 42861.34 47807.33 2014-12-09 08:13:41.000 343 21176.42 66.69 42861.31 47807.30 2014-12-09 08:13:42.000 343 21176.40 66.64 42861.30 47807.29 2014-12-09 08:13:43.000 343 21176.35 66.61 42861.27 47807.25 2014-12-09 08:13:44.000 343 21176.31 66.55 42861.28 47807.23 2014-12-09 08:13:45.000 343 21176.30 66.45 42861.33 47807.22 2014-12-09 08:13:46.000 343 21176.31 66.36 42861.33 47807.24 2014-12-09 08:13:47.000 343 21176.32 66.28 42861.40 47807.27 2014-12-09 08:13:48.000 343 21176.34 66.24 42861.43 47807.29 2014-12-09 08:13:49.000 343 21176.37 66.22 42861.46 47807.33 2014-12-09 08:13:50.000 343 21176.39 66.17 42861.46 47807.35 2014-12-09 08:13:51.000 343 21176.42 66.13 42861.45 47807.37 2014-12-09 08:13:52.000 343 21176.48 66.08 42861.45 47807.38 2014-12-09 08:13:53.000 343 21176.51 66.04 42861.45 47807.41 2014-12-09 08:13:54.000 343 21176.59 65.98 42861.46 47807.43 2014-12-09 08:13:55.000 343 21176.66 65.93 42861.46 47807.49 2014-12-09 08:13:56.000 343 21176.75 65.90 42861.49 47807.52 2014-12-09 08:13:57.000 343 21176.86 65.86 42861.52 47807.60 2014-12-09 08:13:58.000 343 21176.96 65.84 42861.54 47807.65 2014-12-09 08:13:59.000 343 21177.05 65.86 42861.55 47807.72 2014-12-09 08:14:00.000 343 21177.23 65.89 42861.56 47807.77 2014-12-09 08:14:01.000 343 21177.34 65.84 42861.58 47807.84 2014-12-09 08:14:02.000 343 21177.43 65.83 42861.58 47807.92 2014-12-09 08:14:03.000 343 21177.54 65.84 42861.62 47807.95 2014-12-09 08:14:04.000 343 21177.58 65.86 42861.62 47808.06 2014-12-09 08:14:05.000 343 21177.61 65.90 42861.64 47808.07 2014-12-09 08:14:06.000 343 21177.61 65.99 42861.64 47808.14 2014-12-09 08:14:07.000 343 21177.57 66.09 42861.65 47808.11 2014-12-09 08:14:08.000 343 21177.55 66.20 42861.62 47808.11 2014-12-09 08:14:09.000 343 21177.46 66.33 42861.60 47808.06 2014-12-09 08:14:10.000 343 21177.34 66.52 42861.57 47808.01 2014-12-09 08:14:11.000 343 21177.20 66.77 42861.49 47807.91 2014-12-09 08:14:12.000 343 21177.08 66.94 42861.38 47807.77 2014-12-09 08:14:13.000 343 21176.96 67.05 42861.30 47807.63 2014-12-09 08:14:14.000 343 21176.86 67.15 42861.26 47807.54 2014-12-09 08:14:15.000 343 21176.76 67.28 42861.21 47807.43 2014-12-09 08:14:16.000 343 21176.68 67.37 42861.13 47807.32 2014-12-09 08:14:17.000 343 21176.58 67.50 42861.05 47807.20 2014-12-09 08:14:18.000 343 21176.56 67.54 42860.96 47807.12 2014-12-09 08:14:19.000 343 21176.59 67.54 42860.90 47807.01 2014-12-09 08:14:20.000 343 21176.62 67.50 42860.86 47806.97 2014-12-09 08:14:21.000 343 21176.70 67.46 42860.79 47806.96 2014-12-09 08:14:22.000 343 21176.79 67.40 42860.77 47806.97 2014-12-09 08:14:23.000 343 21176.89 67.35 42860.74 47806.97 2014-12-09 08:14:24.000 343 21177.01 67.35 42860.77 47807.02 2014-12-09 08:14:25.000 343 21177.05 67.37 42860.77 47807.10 2014-12-09 08:14:26.000 343 21177.10 67.41 42860.76 47807.11 2014-12-09 08:14:27.000 343 21177.16 67.45 42860.81 47807.15 2014-12-09 08:14:28.000 343 21177.24 67.50 42860.79 47807.15 2014-12-09 08:14:29.000 343 21177.29 67.52 42860.82 47807.18 2014-12-09 08:14:30.000 343 21177.29 67.55 42860.78 47807.21 2014-12-09 08:14:31.000 343 21177.32 67.58 42860.81 47807.22 2014-12-09 08:14:32.000 343 21177.33 67.60 42860.80 47807.22 2014-12-09 08:14:33.000 343 21177.38 67.51 42860.87 47807.23 2014-12-09 08:14:34.000 343 21177.45 67.32 42860.95 47807.29 2014-12-09 08:14:35.000 343 21177.49 67.21 42861.05 47807.40 2014-12-09 08:14:36.000 343 21177.47 67.16 42861.14 47807.52 2014-12-09 08:14:37.000 343 21177.47 67.10 42861.20 47807.57 2014-12-09 08:14:38.000 343 21177.45 67.09 42861.22 47807.64 2014-12-09 08:14:39.000 343 21177.39 67.08 42861.27 47807.69 2014-12-09 08:14:40.000 343 21177.31 67.06 42861.30 47807.69 2014-12-09 08:14:41.000 343 21177.30 67.03 42861.34 47807.69 2014-12-09 08:14:42.000 343 21177.26 67.05 42861.38 47807.69 2014-12-09 08:14:43.000 343 21177.18 67.01 42861.37 47807.68 2014-12-09 08:14:44.000 343 21177.10 66.98 42861.38 47807.68 2014-12-09 08:14:45.000 343 21177.02 66.98 42861.39 47807.71 2014-12-09 08:14:46.000 343 21176.97 66.97 42861.42 47807.67 2014-12-09 08:14:47.000 343 21176.90 66.95 42861.44 47807.61 2014-12-09 08:14:48.000 343 21176.87 66.94 42861.43 47807.62 2014-12-09 08:14:49.000 343 21176.85 66.89 42861.42 47807.58 2014-12-09 08:14:50.000 343 21176.88 66.80 42861.46 47807.56 2014-12-09 08:14:51.000 343 21176.90 66.74 42861.44 47807.58 2014-12-09 08:14:52.000 343 21176.94 66.66 42861.46 47807.58 2014-12-09 08:14:53.000 343 21176.99 66.60 42861.46 47807.64 2014-12-09 08:14:54.000 343 21177.03 66.54 42861.47 47807.67 2014-12-09 08:14:55.000 343 21177.11 66.48 42861.47 47807.68 2014-12-09 08:14:56.000 343 21177.18 66.41 42861.50 47807.74 2014-12-09 08:14:57.000 343 21177.25 66.38 42861.54 47807.78 2014-12-09 08:14:58.000 343 21177.34 66.36 42861.53 47807.87 2014-12-09 08:14:59.000 343 21177.43 66.38 42861.57 47807.92 2014-12-09 08:15:00.000 343 21177.52 66.38 42861.61 47807.96 2014-12-09 08:15:01.000 343 21177.57 66.40 42861.61 47807.99 2014-12-09 08:15:02.000 343 21177.64 66.41 42861.62 47808.04 2014-12-09 08:15:03.000 343 21177.69 66.38 42861.63 47808.08 2014-12-09 08:15:04.000 343 21177.75 66.41 42861.64 47808.12 2014-12-09 08:15:05.000 343 21177.78 66.46 42861.64 47808.17 2014-12-09 08:15:06.000 343 21177.77 66.55 42861.69 47808.20 2014-12-09 08:15:07.000 343 21177.73 66.61 42861.68 47808.19 2014-12-09 08:15:08.000 343 21177.66 66.67 42861.68 47808.18 2014-12-09 08:15:09.000 343 21177.58 66.75 42861.65 47808.15 2014-12-09 08:15:10.000 343 21177.45 66.87 42861.64 47808.10 2014-12-09 08:15:11.000 343 21177.33 66.96 42861.60 47808.05 2014-12-09 08:15:12.000 343 21177.24 67.01 42861.64 47807.93 2014-12-09 08:15:13.000 343 21177.13 67.00 42861.63 47807.91 2014-12-09 08:15:14.000 343 21176.99 67.02 42861.64 47807.85 2014-12-09 08:15:15.000 343 21176.90 67.03 42861.61 47807.80 2014-12-09 08:15:16.000 343 21176.81 67.02 42861.62 47807.78 2014-12-09 08:15:17.000 343 21176.73 67.01 42861.63 47807.72 2014-12-09 08:15:18.000 343 21176.69 66.98 42861.61 47807.69 2014-12-09 08:15:19.000 343 21176.64 66.90 42861.64 47807.67 2014-12-09 08:15:20.000 343 21176.66 66.84 42861.66 47807.68 2014-12-09 08:15:21.000 343 21176.73 66.75 42861.66 47807.70 2014-12-09 08:15:22.000 343 21176.82 66.67 42861.66 47807.73 2014-12-09 08:15:23.000 343 21176.93 66.60 42861.66 47807.76 2014-12-09 08:15:24.000 343 21177.08 66.54 42861.70 47807.85 2014-12-09 08:15:25.000 343 21177.27 66.51 42861.64 47807.90 2014-12-09 08:15:26.000 343 21177.46 66.46 42861.62 47807.99 2014-12-09 08:15:27.000 343 21177.66 66.41 42861.65 47808.05 2014-12-09 08:15:28.000 343 21177.85 66.33 42861.66 47808.12 2014-12-09 08:15:29.000 343 21178.05 66.25 42861.72 47808.23 2014-12-09 08:15:30.000 343 21178.22 66.25 42861.72 47808.36 2014-12-09 08:15:31.000 343 21178.34 66.28 42861.73 47808.43 2014-12-09 08:15:32.000 343 21178.44 66.34 42861.71 47808.49 2014-12-09 08:15:33.000 343 21178.48 66.40 42861.69 47808.53 2014-12-09 08:15:34.000 343 21178.50 66.46 42861.68 47808.54 2014-12-09 08:15:35.000 343 21178.44 66.55 42861.69 47808.56 2014-12-09 08:15:36.000 343 21178.36 66.65 42861.69 47808.51 2014-12-09 08:15:37.000 343 21178.25 66.71 42861.67 47808.46 2014-12-09 08:15:38.000 343 21178.10 66.78 42861.65 47808.39 2014-12-09 08:15:39.000 343 21177.96 66.88 42861.61 47808.31 2014-12-09 08:15:40.000 343 21177.78 66.97 42861.62 47808.26 2014-12-09 08:15:41.000 343 21177.64 67.06 42861.66 47808.17 2014-12-09 08:15:42.000 343 21177.54 67.14 42861.65 47808.10 2014-12-09 08:15:43.000 343 21177.42 67.24 42861.64 47808.01 2014-12-09 08:15:44.000 343 21177.32 67.32 42861.60 47807.96 2014-12-09 08:15:45.000 343 21177.25 67.35 42861.56 47807.90 2014-12-09 08:15:46.000 343 21177.19 67.43 42861.56 47807.83 2014-12-09 08:15:47.000 343 21177.17 67.45 42861.53 47807.81 2014-12-09 08:15:48.000 343 21177.13 67.49 42861.52 47807.79 2014-12-09 08:15:49.000 343 21177.15 67.49 42861.50 47807.77 2014-12-09 08:15:50.000 343 21177.21 67.47 42861.49 47807.77 2014-12-09 08:15:51.000 343 21177.32 67.43 42861.49 47807.81 2014-12-09 08:15:52.000 343 21177.42 67.42 42861.51 47807.83 2014-12-09 08:15:53.000 343 21177.54 67.43 42861.48 47807.89 2014-12-09 08:15:54.000 343 21177.66 67.42 42861.49 47807.93 2014-12-09 08:15:55.000 343 21177.78 67.43 42861.49 47807.99 2014-12-09 08:15:56.000 343 21177.92 67.44 42861.46 47808.02 2014-12-09 08:15:57.000 343 21178.02 67.41 42861.43 47808.08 2014-12-09 08:15:58.000 343 21178.12 67.41 42861.44 47808.09 2014-12-09 08:15:59.000 343 21178.21 67.39 42861.41 47808.11 2014-12-09 08:16:00.000 343 21178.26 67.34 42861.39 47808.13 2014-12-09 08:16:01.000 343 21178.29 67.28 42861.36 47808.12 2014-12-09 08:16:02.000 343 21178.27 67.21 42861.38 47808.13 2014-12-09 08:16:03.000 343 21178.25 67.14 42861.36 47808.12 2014-12-09 08:16:04.000 343 21178.22 67.08 42861.38 47808.13 2014-12-09 08:16:05.000 343 21178.17 67.00 42861.42 47808.14 2014-12-09 08:16:06.000 343 21178.11 66.97 42861.39 47808.10 2014-12-09 08:16:07.000 343 21178.01 66.93 42861.42 47808.07 2014-12-09 08:16:08.000 343 21177.91 66.89 42861.44 47808.05 2014-12-09 08:16:09.000 343 21177.78 66.87 42861.44 47808.02 2014-12-09 08:16:10.000 343 21177.62 66.87 42861.46 47807.99 2014-12-09 08:16:11.000 343 21177.51 66.89 42861.49 47807.96 2014-12-09 08:16:12.000 343 21177.40 66.90 42861.51 47807.91 2014-12-09 08:16:13.000 343 21177.28 66.93 42861.52 47807.86 2014-12-09 08:16:14.000 343 21177.17 66.97 42861.54 47807.80 2014-12-09 08:16:15.000 343 21177.05 66.97 42861.49 47807.76 2014-12-09 08:16:16.000 343 21176.96 66.97 42861.49 47807.71 2014-12-09 08:16:17.000 343 21176.91 66.95 42861.49 47807.67 2014-12-09 08:16:18.000 343 21176.88 66.90 42861.47 47807.63 2014-12-09 08:16:19.000 343 21176.89 66.83 42861.47 47807.62 2014-12-09 08:16:20.000 343 21176.95 66.76 42861.47 47807.60 2014-12-09 08:16:21.000 343 21177.07 66.66 42861.48 47807.66 2014-12-09 08:16:22.000 343 21177.18 66.53 42861.53 47807.70 2014-12-09 08:16:23.000 343 21177.26 66.44 42861.53 47807.78 2014-12-09 08:16:24.000 343 21177.33 66.42 42861.54 47807.84 2014-12-09 08:16:25.000 343 21177.40 66.43 42861.52 47807.87 2014-12-09 08:16:26.000 343 21177.47 66.42 42861.50 47807.89 2014-12-09 08:16:27.000 343 21177.52 66.43 42861.46 47807.90 2014-12-09 08:16:28.000 343 21177.59 66.43 42861.44 47807.89 2014-12-09 08:16:29.000 343 21177.67 66.39 42861.42 47807.92 2014-12-09 08:16:30.000 343 21177.70 66.40 42861.41 47807.92 2014-12-09 08:16:31.000 343 21177.68 66.44 42861.39 47807.91 2014-12-09 08:16:32.000 343 21177.69 66.46 42861.36 47807.87 2014-12-09 08:16:33.000 343 21177.64 66.47 42861.31 47807.84 2014-12-09 08:16:34.000 343 21177.64 66.47 42861.27 47807.79 2014-12-09 08:16:35.000 343 21177.62 66.46 42861.29 47807.76 2014-12-09 08:16:36.000 343 21177.63 66.45 42861.25 47807.76 2014-12-09 08:16:37.000 343 21177.70 66.36 42861.28 47807.74 2014-12-09 08:16:38.000 343 21177.79 66.23 42861.33 47807.80 2014-12-09 08:16:39.000 343 21177.84 66.14 42861.41 47807.89 2014-12-09 08:16:40.000 343 21177.82 66.14 42861.47 47807.96 2014-12-09 08:16:41.000 343 21177.75 66.22 42861.50 47808.03 2014-12-09 08:16:42.000 343 21177.71 66.30 42861.52 47808.02 2014-12-09 08:16:43.000 343 21177.64 66.39 42861.53 47808.01 2014-12-09 08:16:44.000 343 21177.53 66.46 42861.49 47807.95 2014-12-09 08:16:45.000 343 21177.44 66.55 42861.46 47807.94 2014-12-09 08:16:46.000 343 21177.38 66.63 42861.48 47807.87 2014-12-09 08:16:47.000 343 21177.33 66.69 42861.49 47807.85 2014-12-09 08:16:48.000 343 21177.34 66.71 42861.47 47807.84 2014-12-09 08:16:49.000 343 21177.35 66.75 42861.45 47807.81 2014-12-09 08:16:50.000 343 21177.41 66.77 42861.44 47807.84 2014-12-09 08:16:51.000 343 21177.47 66.79 42861.44 47807.83 2014-12-09 08:16:52.000 343 21177.51 66.83 42861.46 47807.87 2014-12-09 08:16:53.000 343 21177.58 66.90 42861.46 47807.85 2014-12-09 08:16:54.000 343 21177.68 66.95 42861.43 47807.92 2014-12-09 08:16:55.000 343 21177.80 66.97 42861.43 47807.93 2014-12-09 08:16:56.000 343 21177.89 67.01 42861.44 47807.98 2014-12-09 08:16:57.000 343 21177.97 67.07 42861.44 47808.01 2014-12-09 08:16:58.000 343 21178.03 67.11 42861.40 47808.04 2014-12-09 08:16:59.000 343 21178.06 67.10 42861.39 47808.06 2014-12-09 08:17:00.000 343 21178.08 67.08 42861.39 47808.07 2014-12-09 08:17:01.000 343 21178.13 67.02 42861.42 47808.06 2014-12-09 08:17:02.000 343 21178.16 66.94 42861.41 47808.10 2014-12-09 08:17:03.000 343 21178.13 66.90 42861.38 47808.10 2014-12-09 08:17:04.000 343 21178.10 66.86 42861.37 47808.09 2014-12-09 08:17:05.000 343 21178.02 66.82 42861.33 47808.05 2014-12-09 08:17:06.000 343 21177.93 66.77 42861.28 47807.99 2014-12-09 08:17:07.000 343 21177.82 66.75 42861.26 47807.93 2014-12-09 08:17:08.000 343 21177.66 66.73 42861.23 47807.84 2014-12-09 08:17:09.000 343 21177.47 66.81 42861.19 47807.74 2014-12-09 08:17:10.000 343 21177.26 66.92 42861.13 47807.63 2014-12-09 08:17:11.000 343 21177.03 67.01 42861.06 47807.46 2014-12-09 08:17:12.000 343 21176.87 67.03 42861.01 47807.30 2014-12-09 08:17:13.000 343 21176.76 66.97 42860.99 47807.16 2014-12-09 08:17:14.000 343 21176.67 66.86 42861.04 47807.13 2014-12-09 08:17:15.000 343 21176.61 66.80 42861.10 47807.18 2014-12-09 08:17:16.000 343 21176.57 66.83 42861.11 47807.19 2014-12-09 08:17:17.000 343 21176.55 66.84 42861.17 47807.19 2014-12-09 08:17:18.000 343 21176.57 66.84 42861.17 47807.21 2014-12-09 08:17:19.000 343 21176.65 66.86 42861.17 47807.25 2014-12-09 08:17:20.000 343 21176.77 66.85 42861.17 47807.29 2014-12-09 08:17:21.000 343 21176.88 66.81 42861.18 47807.32 2014-12-09 08:17:22.000 343 21177.01 66.79 42861.21 47807.38 2014-12-09 08:17:23.000 343 21177.15 66.79 42861.21 47807.44 2014-12-09 08:17:24.000 343 21177.28 66.77 42861.23 47807.50 2014-12-09 08:17:25.000 343 21177.44 66.71 42861.22 47807.59 2014-12-09 08:17:26.000 343 21177.62 66.63 42861.23 47807.69 2014-12-09 08:17:27.000 343 21177.81 66.52 42861.24 47807.77 2014-12-09 08:17:28.000 343 21178.00 66.40 42861.27 47807.87 2014-12-09 08:17:29.000 343 21178.14 66.33 42861.29 47807.92 2014-12-09 08:17:30.000 343 21178.21 66.29 42861.30 47808.03 2014-12-09 08:17:31.000 343 21178.31 66.24 42861.31 47808.12 2014-12-09 08:17:32.000 343 21178.38 66.19 42861.33 47808.15 2014-12-09 08:17:33.000 343 21178.40 66.11 42861.35 47808.19 2014-12-09 08:17:34.000 343 21178.44 66.06 42861.36 47808.23 2014-12-09 08:17:35.000 343 21178.47 66.01 42861.42 47808.25 2014-12-09 08:17:36.000 343 21178.47 66.01 42861.44 47808.29 2014-12-09 08:17:37.000 343 21178.51 66.00 42861.45 47808.33 2014-12-09 08:17:38.000 343 21178.55 65.96 42861.45 47808.37 2014-12-09 08:17:39.000 343 21178.53 65.93 42861.44 47808.35 2014-12-09 08:17:40.000 343 21178.56 65.91 42861.45 47808.37 2014-12-09 08:17:41.000 343 21178.61 65.90 42861.45 47808.36 2014-12-09 08:17:42.000 343 21178.63 65.91 42861.44 47808.39 2014-12-09 08:17:43.000 343 21178.63 65.93 42861.46 47808.40 2014-12-09 08:17:44.000 343 21178.63 66.01 42861.43 47808.39 2014-12-09 08:17:45.000 343 21178.68 66.03 42861.39 47808.36 2014-12-09 08:17:46.000 343 21178.73 66.01 42861.37 47808.36 2014-12-09 08:17:47.000 343 21178.79 66.03 42861.35 47808.36 2014-12-09 08:17:48.000 343 21178.82 66.03 42861.33 47808.34 2014-12-09 08:17:49.000 343 21178.84 66.05 42861.33 47808.38 2014-12-09 08:17:50.000 343 21178.85 66.12 42861.28 47808.40 2014-12-09 08:17:51.000 343 21178.84 66.23 42861.27 47808.38 2014-12-09 08:17:52.000 343 21178.76 66.40 42861.23 47808.33 2014-12-09 08:17:53.000 343 21178.67 66.59 42861.18 47808.26 2014-12-09 08:17:54.000 343 21178.64 66.74 42861.10 47808.19 2014-12-09 08:17:55.000 343 21178.65 66.86 42861.07 47808.09 2014-12-09 08:17:56.000 343 21178.64 66.91 42861.05 47808.04 2014-12-09 08:17:57.000 343 21178.63 66.91 42861.05 47808.05 2014-12-09 08:17:58.000 343 21178.61 66.92 42861.07 47808.05 2014-12-09 08:17:59.000 343 21178.59 66.91 42861.09 47808.05 2014-12-09 08:18:00.000 343 21178.55 66.90 42861.08 47808.04 2014-12-09 08:18:01.000 343 21178.50 66.90 42861.08 47808.03 2014-12-09 08:18:02.000 343 21178.43 66.87 42861.12 47808.04 2014-12-09 08:18:03.000 343 21178.37 66.82 42861.15 47808.01 2014-12-09 08:18:04.000 343 21178.39 66.77 42861.17 47808.00 2014-12-09 08:18:05.000 343 21178.35 66.68 42861.23 47808.03 2014-12-09 08:18:06.000 343 21178.31 66.60 42861.28 47808.05 2014-12-09 08:18:07.000 343 21178.31 66.54 42861.34 47808.09 2014-12-09 08:18:08.000 343 21178.29 66.50 42861.35 47808.11 2014-12-09 08:18:09.000 343 21178.30 66.44 42861.38 47808.17 2014-12-09 08:18:10.000 343 21178.32 66.37 42861.41 47808.17 2014-12-09 08:18:11.000 343 21178.34 66.29 42861.41 47808.23 2014-12-09 08:18:12.000 343 21178.38 66.19 42861.45 47808.24 2014-12-09 08:18:13.000 343 21178.46 66.09 42861.45 47808.27 2014-12-09 08:18:14.000 343 21178.58 65.96 42861.48 47808.32 2014-12-09 08:18:15.000 343 21178.69 65.85 42861.43 47808.38 2014-12-09 08:18:16.000 343 21178.80 65.74 42861.46 47808.44 2014-12-09 08:18:17.000 343 21178.88 65.65 42861.52 47808.47 2014-12-09 08:18:18.000 343 21178.96 65.59 42861.52 47808.54 2014-12-09 08:18:19.000 343 21178.99 65.57 42861.49 47808.58 2014-12-09 08:18:20.000 343 21179.03 65.55 42861.54 47808.62 2014-12-09 08:18:21.000 343 21179.05 65.58 42861.57 47808.65 2014-12-09 08:18:22.000 343 21179.01 65.63 42861.57 47808.66 2014-12-09 08:18:23.000 343 21178.92 65.70 42861.55 47808.65 2014-12-09 08:18:24.000 343 21178.83 65.76 42861.54 47808.60 2014-12-09 08:18:25.000 343 21178.73 65.81 42861.50 47808.55 2014-12-09 08:18:26.000 343 21178.63 65.91 42861.47 47808.49 2014-12-09 08:18:27.000 343 21178.53 66.02 42861.45 47808.42 2014-12-09 08:18:28.000 343 21178.41 66.05 42861.45 47808.34 2014-12-09 08:18:29.000 343 21178.32 66.08 42861.41 47808.28 2014-12-09 08:18:30.000 343 21178.26 66.11 42861.39 47808.22 2014-12-09 08:18:31.000 343 21178.18 66.17 42861.38 47808.15 2014-12-09 08:18:32.000 343 21178.14 66.21 42861.33 47808.09 2014-12-09 08:18:33.000 343 21178.12 66.22 42861.30 47808.04 2014-12-09 08:18:34.000 343 21178.14 66.25 42861.24 47808.01 2014-12-09 08:18:35.000 343 21178.15 66.29 42861.23 47807.99 2014-12-09 08:18:36.000 343 21178.18 66.30 42861.23 47807.96 2014-12-09 08:18:37.000 343 21178.23 66.32 42861.20 47807.97 2014-12-09 08:18:38.000 343 21178.27 66.31 42861.19 47807.95 2014-12-09 08:18:39.000 343 21178.32 66.27 42861.17 47807.96 2014-12-09 08:18:40.000 343 21178.41 66.19 42861.18 47807.97 2014-12-09 08:18:41.000 343 21178.53 66.07 42861.19 47808.04 2014-12-09 08:18:42.000 343 21178.58 65.96 42861.23 47808.08 2014-12-09 08:18:43.000 343 21178.56 65.93 42861.25 47808.15 2014-12-09 08:18:44.000 343 21178.56 65.92 42861.28 47808.19 2014-12-09 08:18:45.000 343 21178.54 65.90 42861.30 47808.19 2014-12-09 08:18:46.000 343 21178.48 65.88 42861.31 47808.21 2014-12-09 08:18:47.000 343 21178.46 65.86 42861.30 47808.20 2014-12-09 08:18:48.000 343 21178.42 65.88 42861.35 47808.22 2014-12-09 08:18:49.000 343 21178.36 65.91 42861.36 47808.18 2014-12-09 08:18:50.000 343 21178.31 65.98 42861.36 47808.17 2014-12-09 08:18:51.000 343 21178.26 66.02 42861.35 47808.17 2014-12-09 08:18:52.000 343 21178.29 66.01 42861.35 47808.14 2014-12-09 08:18:53.000 343 21178.30 65.98 42861.35 47808.16 2014-12-09 08:18:54.000 343 21178.37 65.96 42861.37 47808.15 2014-12-09 08:18:55.000 343 21178.40 65.97 42861.37 47808.17 2014-12-09 08:18:56.000 343 21178.47 65.97 42861.37 47808.23 2014-12-09 08:18:57.000 343 21178.55 65.96 42861.37 47808.26 2014-12-09 08:18:58.000 343 21178.63 65.96 42861.39 47808.29 2014-12-09 08:18:59.000 343 21178.72 65.96 42861.37 47808.35 2014-12-09 08:19:00.000 343 21178.77 65.96 42861.36 47808.38 2014-12-09 08:19:01.000 343 21178.81 65.94 42861.33 47808.37 2014-12-09 08:19:02.000 343 21178.85 65.92 42861.32 47808.39 2014-12-09 08:19:03.000 343 21178.86 65.87 42861.28 47808.38 2014-12-09 08:19:04.000 343 21178.87 65.79 42861.27 47808.38 2014-12-09 08:19:05.000 343 21178.88 65.67 42861.31 47808.41 2014-12-09 08:19:06.000 343 21178.86 65.59 42861.36 47808.40 2014-12-09 08:19:07.000 343 21178.83 65.54 42861.39 47808.44 2014-12-09 08:19:08.000 343 21178.77 65.52 42861.38 47808.44 2014-12-09 08:19:09.000 343 21178.71 65.53 42861.43 47808.43 2014-12-09 08:19:10.000 343 21178.61 65.58 42861.43 47808.42 2014-12-09 08:19:11.000 343 21178.51 65.65 42861.42 47808.39 2014-12-09 08:19:12.000 343 21178.42 65.72 42861.40 47808.35 2014-12-09 08:19:13.000 343 21178.36 65.78 42861.40 47808.26 2014-12-09 08:19:14.000 343 21178.30 65.82 42861.39 47808.20 2014-12-09 08:19:15.000 343 21178.26 65.85 42861.33 47808.17 2014-12-09 08:19:16.000 343 21178.25 65.87 42861.30 47808.14 2014-12-09 08:19:17.000 343 21178.25 65.87 42861.27 47808.13 2014-12-09 08:19:18.000 343 21178.24 65.89 42861.26 47808.11 2014-12-09 08:19:19.000 343 21178.31 65.89 42861.26 47808.10 2014-12-09 08:19:20.000 343 21178.32 65.93 42861.29 47808.09 2014-12-09 08:19:21.000 343 21178.35 66.02 42861.26 47808.11 2014-12-09 08:19:22.000 343 21178.43 66.08 42861.25 47808.10 2014-12-09 08:19:23.000 343 21178.45 66.17 42861.19 47808.09 2014-12-09 08:19:24.000 343 21178.42 66.25 42861.12 47808.06 2014-12-09 08:19:25.000 343 21178.43 66.35 42861.07 47808.02 2014-12-09 08:19:26.000 343 21178.39 66.38 42861.06 47807.94 2014-12-09 08:19:27.000 343 21178.32 66.40 42861.03 47807.90 2014-12-09 08:19:28.000 343 21178.31 66.38 42861.01 47807.88 2014-12-09 08:19:29.000 343 21178.27 66.34 42861.00 47807.84 2014-12-09 08:19:30.000 343 21178.25 66.37 42861.00 47807.84 2014-12-09 08:19:31.000 343 21178.23 66.40 42860.93 47807.79 2014-12-09 08:19:32.000 343 21178.23 66.41 42860.91 47807.78 2014-12-09 08:19:33.000 343 21178.22 66.42 42860.88 47807.72 2014-12-09 08:19:34.000 343 21178.24 66.39 42860.83 47807.69 2014-12-09 08:19:35.000 343 21178.25 66.37 42860.81 47807.66 2014-12-09 08:19:36.000 343 21178.29 66.27 42860.79 47807.64 2014-12-09 08:19:37.000 343 21178.44 66.07 42860.86 47807.69 2014-12-09 08:19:38.000 343 21178.57 65.93 42860.96 47807.76 2014-12-09 08:19:39.000 343 21178.70 65.83 42861.00 47807.89 2014-12-09 08:19:40.000 343 21178.82 65.75 42861.06 47807.98 2014-12-09 08:19:41.000 343 21178.95 65.71 42861.10 47808.11 2014-12-09 08:19:42.000 343 21179.04 65.69 42861.10 47808.17 2014-12-09 08:19:43.000 343 21179.17 65.68 42861.12 47808.26 2014-12-09 08:19:44.000 343 21179.23 65.66 42861.14 47808.31 2014-12-09 08:19:45.000 343 21179.32 65.66 42861.17 47808.32 2014-12-09 08:19:46.000 343 21179.37 65.64 42861.14 47808.35 2014-12-09 08:19:47.000 343 21179.44 65.58 42861.16 47808.42 2014-12-09 08:19:48.000 343 21179.52 65.55 42861.12 47808.44 2014-12-09 08:19:49.000 343 21179.62 65.55 42861.15 47808.47 2014-12-09 08:19:50.000 343 21179.66 65.54 42861.19 47808.53 2014-12-09 08:19:51.000 343 21179.67 65.56 42861.17 47808.55 2014-12-09 08:19:52.000 343 21179.67 65.63 42861.13 47808.58 2014-12-09 08:19:53.000 343 21179.66 65.72 42861.11 47808.52 2014-12-09 08:19:54.000 343 21179.63 65.81 42861.04 47808.48 2014-12-09 08:19:55.000 343 21179.53 65.92 42861.01 47808.45 2014-12-09 08:19:56.000 343 21179.35 66.06 42860.99 47808.35 2014-12-09 08:19:57.000 343 21179.22 66.18 42860.96 47808.26 2014-12-09 08:19:58.000 343 21179.10 66.28 42860.96 47808.16 2014-12-09 08:19:59.000 343 21178.99 66.38 42860.91 47808.06 2014-12-09 08:20:00.000 343 21178.92 66.47 42860.89 47808.03 2014-12-09 08:20:01.000 343 21178.85 66.53 42860.89 47808.00 2014-12-09 08:20:02.000 343 21178.85 66.52 42860.91 47807.97 2014-12-09 08:20:03.000 343 21178.92 66.48 42860.95 47807.97 2014-12-09 08:20:04.000 343 21178.94 66.45 42861.00 47808.02 2014-12-09 08:20:05.000 343 21178.94 66.46 42861.02 47808.06 2014-12-09 08:20:06.000 343 21178.94 66.44 42861.01 47808.09 2014-12-09 08:20:07.000 343 21178.96 66.34 42861.02 47808.10 2014-12-09 08:20:08.000 343 21179.02 66.20 42861.08 47808.12 2014-12-09 08:20:09.000 343 21179.05 66.07 42861.13 47808.18 2014-12-09 08:20:10.000 343 21179.10 66.00 42861.22 47808.28 2014-12-09 08:20:11.000 343 21179.15 65.97 42861.24 47808.34 2014-12-09 08:20:12.000 343 21179.14 65.99 42861.25 47808.37 2014-12-09 08:20:13.000 343 21179.11 66.05 42861.17 47808.36 2014-12-09 08:20:14.000 343 21179.12 66.04 42861.10 47808.30 2014-12-09 08:20:15.000 343 21179.10 65.96 42861.07 47808.25 2014-12-09 08:20:16.000 343 21179.11 65.88 42861.04 47808.17 2014-12-09 08:20:17.000 343 21179.13 65.76 42861.01 47808.21 2014-12-09 08:20:18.000 343 21179.17 65.59 42861.08 47808.17 2014-12-09 08:20:19.000 343 21179.22 65.44 42861.09 47808.25 2014-12-09 08:20:20.000 343 21179.27 65.31 42861.17 47808.32 2014-12-09 08:20:21.000 343 21179.35 65.14 42861.23 47808.35 2014-12-09 08:20:22.000 343 21179.40 65.01 42861.29 47808.44 2014-12-09 08:20:23.000 343 21179.42 64.95 42861.35 47808.57 2014-12-09 08:20:24.000 343 21179.41 65.00 42861.36 47808.60 2014-12-09 08:20:25.000 343 21179.37 65.12 42861.33 47808.59 2014-12-09 08:20:26.000 343 21179.30 65.23 42861.26 47808.53 2014-12-09 08:20:27.000 343 21179.27 65.28 42861.17 47808.43 2014-12-09 08:20:28.000 343 21179.26 65.28 42861.11 47808.33 2014-12-09 08:20:29.000 343 21179.29 65.26 42861.05 47808.30 2014-12-09 08:20:30.000 343 21179.26 65.26 42861.02 47808.26 2014-12-09 08:20:31.000 343 21179.28 65.22 42861.00 47808.23 2014-12-09 08:20:32.000 343 21179.32 65.13 42861.00 47808.23 2014-12-09 08:20:33.000 343 21179.36 65.06 42861.07 47808.27 2014-12-09 08:20:34.000 343 21179.38 65.08 42861.13 47808.32 2014-12-09 08:20:35.000 343 21179.35 65.21 42861.11 47808.36 2014-12-09 08:20:36.000 343 21179.32 65.31 42861.06 47808.33 2014-12-09 08:20:37.000 343 21179.30 65.43 42861.00 47808.29 2014-12-09 08:20:38.000 343 21179.23 65.57 42860.92 47808.22 2014-12-09 08:20:39.000 343 21179.11 65.76 42860.80 47808.11 2014-12-09 08:20:40.000 343 21179.02 66.00 42860.66 47807.97 2014-12-09 08:20:41.000 343 21178.99 66.14 42860.50 47807.79 2014-12-09 08:20:42.000 343 21178.95 66.21 42860.41 47807.63 2014-12-09 08:20:43.000 343 21178.93 66.25 42860.35 47807.55 2014-12-09 08:20:44.000 343 21178.99 66.04 42860.30 47807.46 2014-12-09 08:20:45.000 343 21179.16 65.60 42860.39 47807.48 2014-12-09 08:20:46.000 343 21179.29 65.30 42860.61 47807.68 2014-12-09 08:20:47.000 343 21179.33 65.27 42860.76 47807.88 2014-12-09 08:20:48.000 343 21179.32 65.47 42860.72 47808.02 2014-12-09 08:20:49.000 343 21179.41 65.54 42860.67 47808.01 2014-12-09 08:20:50.000 343 21179.49 65.47 42860.61 47807.98 2014-12-09 08:20:51.000 343 21179.57 65.42 42860.59 47807.95 2014-12-09 08:20:52.000 343 21179.65 65.36 42860.58 47807.98 2014-12-09 08:20:53.000 343 21179.71 65.30 42860.58 47808.01 2014-12-09 08:20:54.000 343 21179.72 65.27 42860.56 47808.03 2014-12-09 08:20:55.000 343 21179.75 65.23 42860.59 47808.01 2014-12-09 08:20:56.000 343 21179.73 65.23 42860.59 47808.03 2014-12-09 08:20:57.000 343 21179.76 65.14 42860.59 47808.03 2014-12-09 08:20:58.000 343 21179.76 65.05 42860.62 47808.03 2014-12-09 08:20:59.000 343 21179.70 65.05 42860.70 47808.10 2014-12-09 08:21:00.000 343 21179.59 65.15 42860.75 47808.12 2014-12-09 08:21:01.000 343 21179.44 65.28 42860.76 47808.09 2014-12-09 08:21:02.000 343 21179.32 65.42 42860.70 47808.03 2014-12-09 08:21:03.000 343 21179.20 65.49 42860.66 47807.95 2014-12-09 08:21:04.000 343 21179.07 65.58 42860.64 47807.86 2014-12-09 08:21:05.000 343 21178.97 65.62 42860.62 47807.80 2014-12-09 08:21:06.000 343 21178.93 65.60 42860.60 47807.73 2014-12-09 08:21:07.000 343 21178.83 65.65 42860.63 47807.73 2014-12-09 08:21:08.000 343 21178.71 65.74 42860.64 47807.70 2014-12-09 08:21:09.000 343 21178.62 65.84 42860.58 47807.61 2014-12-09 08:21:10.000 343 21178.57 65.90 42860.51 47807.55 2014-12-09 08:21:11.000 343 21178.54 65.91 42860.48 47807.49 2014-12-09 08:21:12.000 343 21178.60 65.87 42860.47 47807.46 2014-12-09 08:21:13.000 343 21178.77 65.68 42860.50 47807.46 2014-12-09 08:21:14.000 343 21178.97 65.33 42860.64 47807.56 2014-12-09 08:21:15.000 343 21179.13 65.08 42860.76 47807.75 2014-12-09 08:21:16.000 343 21179.26 64.93 42860.91 47807.98 2014-12-09 08:21:17.000 343 21179.36 64.90 42861.05 47808.18 2014-12-09 08:21:18.000 343 21179.34 65.06 42861.05 47808.28 2014-12-09 08:21:19.000 343 21179.28 65.24 42861.02 47808.31 2014-12-09 08:21:20.000 343 21179.22 65.42 42860.88 47808.23 2014-12-09 08:21:21.000 343 21179.15 65.49 42860.79 47808.09 2014-12-09 08:21:22.000 343 21179.19 65.46 42860.73 47807.96 2014-12-09 08:21:23.000 343 21179.17 65.40 42860.71 47807.92 2014-12-09 08:21:24.000 343 21179.13 65.36 42860.69 47807.88 2014-12-09 08:21:25.000 343 21179.09 65.31 42860.70 47807.88 2014-12-09 08:21:26.000 343 21179.03 65.27 42860.72 47807.86 2014-12-09 08:21:27.000 343 21178.96 65.26 42860.74 47807.84 2014-12-09 08:21:28.000 343 21178.91 65.26 42860.75 47807.84 2014-12-09 08:21:29.000 343 21178.83 65.28 42860.75 47807.82 2014-12-09 08:21:30.000 343 21178.83 65.23 42860.78 47807.81 2014-12-09 08:21:31.000 343 21178.92 65.03 42860.79 47807.76 2014-12-09 08:21:32.000 343 21179.01 64.76 42860.89 47807.85 2014-12-09 08:21:33.000 343 21179.09 64.59 42861.01 47808.01 2014-12-09 08:21:34.000 343 21179.21 64.48 42861.10 47808.15 2014-12-09 08:21:35.000 343 21179.30 64.43 42861.14 47808.33 2014-12-09 08:21:36.000 343 21179.38 64.35 42861.23 47808.40 2014-12-09 08:21:37.000 343 21179.48 64.27 42861.24 47808.51 2014-12-09 08:21:38.000 343 21179.60 64.19 42861.27 47808.58 2014-12-09 08:21:39.000 343 21179.68 64.10 42861.32 47808.65 2014-12-09 08:21:40.000 343 21179.78 63.97 42861.36 47808.70 2014-12-09 08:21:41.000 343 21179.86 63.90 42861.37 47808.79 2014-12-09 08:21:42.000 343 21179.91 63.80 42861.36 47808.81 2014-12-09 08:21:43.000 343 21179.96 63.71 42861.41 47808.86 2014-12-09 08:21:44.000 343 21179.99 63.66 42861.44 47808.90 2014-12-09 08:21:45.000 343 21180.02 63.63 42861.45 47808.93 2014-12-09 08:21:46.000 343 21179.96 63.70 42861.45 47808.98 2014-12-09 08:21:47.000 343 21179.84 63.94 42861.39 47808.91 2014-12-09 08:21:48.000 343 21179.72 64.22 42861.26 47808.78 2014-12-09 08:21:49.000 343 21179.57 64.48 42861.07 47808.59 2014-12-09 08:21:50.000 343 21179.48 64.67 42860.93 47808.39 2014-12-09 08:21:51.000 343 21179.41 64.81 42860.80 47808.22 2014-12-09 08:21:52.000 343 21179.35 64.91 42860.69 47808.04 2014-12-09 08:21:53.000 343 21179.30 64.99 42860.62 47807.96 2014-12-09 08:21:54.000 343 21179.34 64.97 42860.58 47807.87 2014-12-09 08:21:55.000 343 21179.44 64.75 42860.58 47807.84 2014-12-09 08:21:56.000 343 21179.52 64.56 42860.71 47807.94 2014-12-09 08:21:57.000 343 21179.58 64.54 42860.85 47808.08 2014-12-09 08:21:58.000 343 21179.58 64.67 42860.87 47808.21 2014-12-09 08:21:59.000 343 21179.57 64.80 42860.82 47808.24 2014-12-09 08:22:00.000 343 21179.58 64.84 42860.79 47808.21 2014-12-09 08:22:01.000 343 21179.53 64.80 42860.78 47808.20 2014-12-09 08:22:02.000 343 21179.55 64.76 42860.78 47808.15 2014-12-09 08:22:03.000 343 21179.48 64.70 42860.75 47808.14 2014-12-09 08:22:04.000 343 21179.43 64.67 42860.77 47808.10 2014-12-09 08:22:05.000 343 21179.36 64.64 42860.80 47808.07 2014-12-09 08:22:06.000 343 21179.29 64.59 42860.78 47808.05 2014-12-09 08:22:07.000 343 21179.25 64.54 42860.84 47808.04 2014-12-09 08:22:08.000 343 21179.20 64.48 42860.85 47808.03 2014-12-09 08:22:09.000 343 21179.16 64.45 42860.87 47808.06 2014-12-09 08:22:10.000 343 21179.13 64.41 42860.91 47808.04 2014-12-09 08:22:11.000 343 21179.13 64.37 42860.95 47808.07 2014-12-09 08:22:12.000 343 21179.12 64.34 42860.96 47808.09 2014-12-09 08:22:13.000 343 21179.18 64.31 42860.98 47808.12 2014-12-09 08:22:14.000 343 21179.24 64.30 42860.99 47808.15 2014-12-09 08:22:15.000 343 21179.32 64.30 42860.99 47808.19 2014-12-09 08:22:16.000 343 21179.40 64.28 42861.01 47808.21 2014-12-09 08:22:17.000 343 21179.45 64.31 42860.96 47808.26 2014-12-09 08:22:18.000 343 21179.53 64.33 42860.96 47808.26 2014-12-09 08:22:19.000 343 21179.63 64.33 42860.93 47808.30 2014-12-09 08:22:20.000 343 21179.74 64.33 42860.88 47808.31 2014-12-09 08:22:21.000 343 21179.83 64.30 42860.87 47808.34 2014-12-09 08:22:22.000 343 21179.97 64.24 42860.90 47808.35 2014-12-09 08:22:23.000 343 21180.06 64.23 42860.94 47808.41 2014-12-09 08:22:24.000 343 21180.10 64.25 42860.92 47808.45 2014-12-09 08:22:25.000 343 21180.11 64.28 42860.91 47808.49 2014-12-09 08:22:26.000 343 21180.11 64.33 42860.87 47808.49 2014-12-09 08:22:27.000 343 21180.08 64.35 42860.85 47808.47 2014-12-09 08:22:28.000 343 21180.08 64.37 42860.90 47808.46 2014-12-09 08:22:29.000 343 21179.98 64.36 42860.90 47808.48 2014-12-09 08:22:30.000 343 21179.86 64.36 42860.94 47808.44 2014-12-09 08:22:31.000 343 21179.75 64.35 42861.00 47808.44 2014-12-09 08:22:32.000 343 21179.65 64.41 42861.01 47808.39 2014-12-09 08:22:33.000 343 21179.57 64.46 42861.01 47808.37 2014-12-09 08:22:34.000 343 21179.49 64.48 42860.99 47808.32 2014-12-09 08:22:35.000 343 21179.43 64.40 42861.01 47808.29 2014-12-09 08:22:36.000 343 21179.43 64.34 42861.04 47808.31 2014-12-09 08:22:37.000 343 21179.44 64.32 42861.08 47808.33 2014-12-09 08:22:38.000 343 21179.45 64.31 42861.10 47808.33 2014-12-09 08:22:39.000 343 21179.49 64.27 42861.08 47808.37 2014-12-09 08:22:40.000 343 21179.54 64.22 42861.08 47808.40 2014-12-09 08:22:41.000 343 21179.56 64.22 42861.09 47808.39 2014-12-09 08:22:42.000 343 21179.63 64.20 42861.08 47808.42 2014-12-09 08:22:43.000 343 21179.70 64.20 42861.05 47808.43 2014-12-09 08:22:44.000 343 21179.75 64.17 42861.04 47808.43 2014-12-09 08:22:45.000 343 21179.80 64.14 42861.04 47808.45 2014-12-09 08:22:46.000 343 21179.87 64.12 42861.05 47808.46 2014-12-09 08:22:47.000 343 21179.95 64.12 42861.04 47808.49 2014-12-09 08:22:48.000 343 21180.00 64.12 42861.04 47808.53 2014-12-09 08:22:49.000 343 21180.04 64.09 42861.05 47808.54 2014-12-09 08:22:50.000 343 21180.01 64.11 42861.05 47808.53 2014-12-09 08:22:51.000 343 21179.99 64.17 42861.02 47808.55 2014-12-09 08:22:52.000 343 21179.96 64.23 42861.03 47808.52 2014-12-09 08:22:53.000 343 21179.88 64.28 42860.98 47808.50 2014-12-09 08:22:54.000 343 21179.80 64.33 42860.93 47808.44 2014-12-09 08:22:55.000 343 21179.76 64.34 42860.90 47808.39 2014-12-09 08:22:56.000 343 21179.68 64.33 42860.91 47808.31 2014-12-09 08:22:57.000 343 21179.58 64.31 42860.89 47808.27 2014-12-09 08:22:58.000 343 21179.49 64.27 42860.86 47808.21 2014-12-09 08:22:59.000 343 21179.45 64.23 42860.81 47808.16 2014-12-09 08:23:00.000 343 21179.40 64.15 42860.80 47808.10 2014-12-09 08:23:01.000 343 21179.36 64.04 42860.81 47808.11 2014-12-09 08:23:02.000 343 21179.34 63.95 42860.83 47808.08 2014-12-09 08:23:03.000 343 21179.34 63.85 42860.86 47808.11 2014-12-09 08:23:04.000 343 21179.35 63.77 42860.93 47808.13 2014-12-09 08:23:05.000 343 21179.37 63.74 42860.92 47808.17 2014-12-09 08:23:06.000 343 21179.37 63.73 42860.91 47808.18 2014-12-09 08:23:07.000 343 21179.37 63.71 42860.89 47808.19 2014-12-09 08:23:08.000 343 21179.37 63.70 42860.92 47808.17 2014-12-09 08:23:09.000 343 21179.36 63.69 42860.88 47808.14 2014-12-09 08:23:10.000 343 21179.35 63.65 42860.89 47808.17 2014-12-09 08:23:11.000 343 21179.33 63.62 42860.90 47808.13 2014-12-09 08:23:12.000 343 21179.31 63.63 42860.91 47808.13 2014-12-09 08:23:13.000 343 21179.26 63.64 42860.91 47808.12 2014-12-09 08:23:14.000 343 21179.24 63.67 42860.92 47808.13 2014-12-09 08:23:15.000 343 21179.19 63.71 42860.94 47808.11 2014-12-09 08:23:16.000 343 21179.13 63.81 42860.95 47808.10 2014-12-09 08:23:17.000 343 21179.08 63.93 42860.94 47808.09 2014-12-09 08:23:18.000 343 21178.99 64.06 42860.94 47808.02 2014-12-09 08:23:19.000 343 21178.90 64.16 42860.90 47808.01 2014-12-09 08:23:20.000 343 21178.84 64.24 42860.86 47807.94 2014-12-09 08:23:21.000 343 21178.80 64.36 42860.84 47807.88 2014-12-09 08:23:22.000 343 21178.75 64.45 42860.79 47807.83 2014-12-09 08:23:23.000 343 21178.75 64.48 42860.75 47807.77 2014-12-09 08:23:24.000 343 21178.74 64.53 42860.71 47807.74 2014-12-09 08:23:25.000 343 21178.79 64.52 42860.68 47807.73 2014-12-09 08:23:26.000 343 21178.85 64.50 42860.68 47807.72 2014-12-09 08:23:27.000 343 21178.99 64.43 42860.70 47807.74 2014-12-09 08:23:28.000 343 21179.11 64.33 42860.68 47807.76 2014-12-09 08:23:29.000 343 21179.26 64.20 42860.67 47807.82 2014-12-09 08:23:30.000 343 21179.41 64.07 42860.69 47807.90 2014-12-09 08:23:31.000 343 21179.55 63.93 42860.74 47807.98 2014-12-09 08:23:32.000 343 21179.67 63.84 42860.76 47808.07 2014-12-09 08:23:33.000 343 21179.77 63.76 42860.81 47808.16 2014-12-09 08:23:34.000 343 21179.89 63.71 42860.82 47808.25 2014-12-09 08:23:35.000 343 21179.96 63.70 42860.85 47808.31 2014-12-09 08:23:36.000 343 21179.98 63.71 42860.89 47808.37 2014-12-09 08:23:37.000 343 21180.00 63.76 42860.90 47808.40 2014-12-09 08:23:38.000 343 21180.00 63.86 42860.88 47808.43 2014-12-09 08:23:39.000 343 21179.96 63.94 42860.88 47808.43 2014-12-09 08:23:40.000 343 21179.95 64.01 42860.88 47808.39 2014-12-09 08:23:41.000 343 21179.93 64.06 42860.88 47808.40 2014-12-09 08:23:42.000 343 21179.90 64.10 42860.88 47808.35 2014-12-09 08:23:43.000 343 21179.86 64.14 42860.87 47808.35 2014-12-09 08:23:44.000 343 21179.83 64.19 42860.84 47808.34 2014-12-09 08:23:45.000 343 21179.82 64.23 42860.86 47808.34 2014-12-09 08:23:46.000 343 21179.83 64.24 42860.85 47808.30 2014-12-09 08:23:47.000 343 21179.80 64.26 42860.83 47808.28 2014-12-09 08:23:48.000 343 21179.76 64.25 42860.86 47808.28 2014-12-09 08:23:49.000 343 21179.80 64.20 42860.89 47808.29 2014-12-09 08:23:50.000 343 21179.78 64.13 42860.89 47808.27 2014-12-09 08:23:51.000 343 21179.74 64.06 42860.86 47808.29 2014-12-09 08:23:52.000 343 21179.73 63.96 42860.89 47808.33 2014-12-09 08:23:53.000 343 21179.70 63.87 42860.87 47808.32 2014-12-09 08:23:54.000 343 21179.68 63.80 42860.92 47808.33 2014-12-09 08:23:55.000 343 21179.65 63.74 42860.97 47808.37 2014-12-09 08:23:56.000 343 21179.56 63.75 42860.97 47808.36 2014-12-09 08:23:57.000 343 21179.47 63.78 42860.98 47808.34 2014-12-09 08:23:58.000 343 21179.42 63.76 42860.97 47808.30 2014-12-09 08:23:59.000 343 21179.39 63.74 42860.99 47808.26 2014-12-09 08:24:00.000 343 21179.32 63.75 42860.99 47808.28 2014-12-09 08:24:01.000 343 21179.29 63.77 42860.98 47808.26 2014-12-09 08:24:02.000 343 21179.27 63.75 42861.00 47808.25 2014-12-09 08:24:03.000 343 21179.29 63.74 42861.01 47808.23 2014-12-09 08:24:04.000 343 21179.31 63.75 42860.98 47808.26 2014-12-09 08:24:05.000 343 21179.32 63.76 42860.97 47808.26 2014-12-09 08:24:06.000 343 21179.43 63.74 42860.99 47808.26 2014-12-09 08:24:07.000 343 21179.53 63.73 42861.01 47808.32 2014-12-09 08:24:08.000 343 21179.64 63.73 42861.02 47808.36 2014-12-09 08:24:09.000 343 21179.71 63.71 42861.02 47808.41 2014-12-09 08:24:10.000 343 21179.84 63.69 42861.02 47808.46 2014-12-09 08:24:11.000 343 21179.92 63.69 42861.03 47808.52 2014-12-09 08:24:12.000 343 21179.96 63.71 42861.01 47808.55 2014-12-09 08:24:13.000 343 21179.99 63.74 42861.03 47808.56 2014-12-09 08:24:14.000 343 21180.00 63.80 42861.02 47808.55 2014-12-09 08:24:15.000 343 21179.96 63.80 42860.97 47808.55 2014-12-09 08:24:16.000 343 21179.89 63.79 42860.97 47808.51 2014-12-09 08:24:17.000 343 21179.80 63.78 42861.01 47808.51 2014-12-09 08:24:18.000 343 21179.71 63.77 42860.99 47808.46 2014-12-09 08:24:19.000 343 21179.63 63.73 42860.96 47808.43 2014-12-09 08:24:20.000 343 21179.57 63.66 42860.98 47808.40 2014-12-09 08:24:21.000 343 21179.61 63.57 42861.01 47808.38 2014-12-09 08:24:22.000 343 21179.61 63.47 42861.08 47808.42 2014-12-09 08:24:23.000 343 21179.55 63.42 42861.15 47808.47 2014-12-09 08:24:24.000 343 21179.50 63.40 42861.13 47808.47 2014-12-09 08:24:25.000 343 21179.50 63.35 42861.09 47808.45 2014-12-09 08:24:26.000 343 21179.55 63.25 42861.12 47808.45 2014-12-09 08:24:27.000 343 21179.65 63.13 42861.17 47808.48 2014-12-09 08:24:28.000 343 21179.69 63.01 42861.18 47808.54 2014-12-09 08:24:29.000 343 21179.72 62.99 42861.17 47808.61 2014-12-09 08:24:30.000 343 21179.77 62.95 42861.19 47808.63 2014-12-09 08:24:31.000 343 21179.84 62.91 42861.19 47808.66 2014-12-09 08:24:32.000 343 21179.95 62.83 42861.17 47808.65 2014-12-09 08:24:33.000 343 21180.03 62.75 42861.21 47808.72 2014-12-09 08:24:34.000 343 21180.07 62.72 42861.21 47808.76 2014-12-09 08:24:35.000 343 21180.14 62.72 42861.25 47808.80 2014-12-09 08:24:36.000 343 21180.18 62.69 42861.24 47808.86 2014-12-09 08:24:37.000 343 21180.16 62.72 42861.24 47808.83 2014-12-09 08:24:38.000 343 21180.15 62.79 42861.24 47808.84 2014-12-09 08:24:39.000 343 21180.08 62.87 42861.24 47808.85 2014-12-09 08:24:40.000 343 21179.99 62.97 42861.24 47808.80 2014-12-09 08:24:41.000 343 21179.92 63.06 42861.21 47808.75 2014-12-09 08:24:42.000 343 21179.84 63.17 42861.19 47808.71 2014-12-09 08:24:43.000 343 21179.70 63.29 42861.18 47808.66 2014-12-09 08:24:44.000 343 21179.60 63.38 42861.17 47808.57 2014-12-09 08:24:45.000 343 21179.48 63.43 42861.11 47808.52 2014-12-09 08:24:46.000 343 21179.38 63.50 42861.10 47808.42 2014-12-09 08:24:47.000 343 21179.28 63.61 42861.10 47808.38 2014-12-09 08:24:48.000 343 21179.16 63.71 42861.03 47808.33 2014-12-09 08:24:49.000 343 21179.08 63.79 42860.97 47808.21 2014-12-09 08:24:50.000 343 21179.06 63.80 42860.92 47808.12 2014-12-09 08:24:51.000 343 21179.07 63.78 42860.88 47808.09 2014-12-09 08:24:52.000 343 21179.13 63.75 42860.86 47808.08 2014-12-09 08:24:53.000 343 21179.19 63.73 42860.85 47808.08 2014-12-09 08:24:54.000 343 21179.25 63.66 42860.84 47808.08 2014-12-09 08:24:55.000 343 21179.32 63.61 42860.85 47808.08 2014-12-09 08:24:56.000 343 21179.42 63.53 42860.85 47808.12 2014-12-09 08:24:57.000 343 21179.52 63.42 42860.82 47808.15 2014-12-09 08:24:58.000 343 21179.62 63.36 42860.83 47808.22 2014-12-09 08:24:59.000 343 21179.69 63.30 42860.84 47808.26 2014-12-09 08:25:00.000 343 21179.72 63.25 42860.84 47808.30 2014-12-09 08:25:01.000 343 21179.73 63.24 42860.85 47808.32 2014-12-09 08:25:02.000 343 21179.70 63.24 42860.85 47808.31 2014-12-09 08:25:03.000 343 21179.70 63.24 42860.85 47808.29 2014-12-09 08:25:04.000 343 21179.73 63.21 42860.80 47808.28 2014-12-09 08:25:05.000 343 21179.75 63.18 42860.80 47808.27 2014-12-09 08:25:06.000 343 21179.77 63.17 42860.82 47808.29 2014-12-09 08:25:07.000 343 21179.74 63.18 42860.81 47808.29 2014-12-09 08:25:08.000 343 21179.73 63.18 42860.81 47808.29 2014-12-09 08:25:09.000 343 21179.70 63.19 42860.82 47808.29 2014-12-09 08:25:10.000 343 21179.70 63.23 42860.80 47808.29 2014-12-09 08:25:11.000 343 21179.71 63.29 42860.79 47808.27 2014-12-09 08:25:12.000 343 21179.64 63.34 42860.80 47808.25 2014-12-09 08:25:13.000 343 21179.57 63.44 42860.78 47808.23 2014-12-09 08:25:14.000 343 21179.50 63.55 42860.81 47808.19 2014-12-09 08:25:15.000 343 21179.44 63.67 42860.73 47808.14 2014-12-09 08:25:16.000 343 21179.33 63.90 42860.69 47808.10 2014-12-09 08:25:17.000 343 21179.24 64.12 42860.58 47807.98 2014-12-09 08:25:18.000 343 21179.15 64.29 42860.51 47807.84 2014-12-09 08:25:19.000 343 21179.05 64.37 42860.43 47807.72 2014-12-09 08:25:20.000 343 21179.00 64.39 42860.38 47807.65 2014-12-09 08:25:21.000 343 21179.03 64.40 42860.32 47807.60 2014-12-09 08:25:22.000 343 21179.05 64.42 42860.29 47807.56 2014-12-09 08:25:23.000 343 21179.10 64.37 42860.34 47807.54 2014-12-09 08:25:24.000 343 21179.13 64.29 42860.39 47807.58 2014-12-09 08:25:25.000 343 21179.21 64.24 42860.43 47807.64 2014-12-09 08:25:26.000 343 21179.29 64.16 42860.47 47807.70 2014-12-09 08:25:27.000 343 21179.41 64.09 42860.49 47807.78 2014-12-09 08:25:28.000 343 21179.51 64.04 42860.52 47807.88 2014-12-09 08:25:29.000 343 21179.58 64.00 42860.56 47807.93 2014-12-09 08:25:30.000 343 21179.65 63.98 42860.57 47808.00 2014-12-09 08:25:31.000 343 21179.76 63.95 42860.58 47808.05 2014-12-09 08:25:32.000 343 21179.84 63.84 42860.63 47808.10 2014-12-09 08:25:33.000 343 21179.98 63.69 42860.70 47808.16 2014-12-09 08:25:34.000 343 21180.05 63.58 42860.75 47808.29 2014-12-09 08:25:35.000 343 21180.09 63.56 42860.81 47808.35 2014-12-09 08:25:36.000 343 21180.04 63.58 42860.86 47808.42 2014-12-09 08:25:37.000 343 21179.98 63.67 42860.84 47808.44 2014-12-09 08:25:38.000 343 21179.86 63.76 42860.82 47808.38 2014-12-09 08:25:39.000 343 21179.74 63.87 42860.81 47808.34 2014-12-09 08:25:40.000 343 21179.58 63.94 42860.79 47808.26 2014-12-09 08:25:41.000 343 21179.42 64.02 42860.73 47808.18 2014-12-09 08:25:42.000 343 21179.26 64.10 42860.73 47808.06 2014-12-09 08:25:43.000 343 21179.10 64.16 42860.71 47807.98 2014-12-09 08:25:44.000 343 21178.98 64.20 42860.71 47807.90 2014-12-09 08:25:45.000 343 21178.88 64.24 42860.72 47807.84 2014-12-09 08:25:46.000 343 21178.80 64.24 42860.73 47807.81 2014-12-09 08:25:47.000 343 21178.74 64.21 42860.74 47807.78 2014-12-09 08:25:48.000 343 21178.75 64.18 42860.74 47807.76 2014-12-09 08:25:49.000 343 21178.75 64.13 42860.78 47807.81 2014-12-09 08:25:50.000 343 21178.80 64.10 42860.79 47807.81 2014-12-09 08:25:51.000 343 21178.83 64.10 42860.80 47807.85 2014-12-09 08:25:52.000 343 21178.84 64.14 42860.79 47807.87 2014-12-09 08:25:53.000 343 21178.88 64.15 42860.74 47807.89 2014-12-09 08:25:54.000 343 21178.93 64.15 42860.73 47807.87 2014-12-09 08:25:55.000 343 21179.01 64.08 42860.72 47807.87 2014-12-09 08:25:56.000 343 21179.10 63.99 42860.73 47807.86 2014-12-09 08:25:57.000 343 21179.15 63.88 42860.71 47807.89 2014-12-09 08:25:58.000 343 21179.19 63.78 42860.74 47807.93 2014-12-09 08:25:59.000 343 21179.25 63.68 42860.77 47807.99 2014-12-09 08:26:00.000 343 21179.27 63.61 42860.80 47808.04 2014-12-09 08:26:01.000 343 21179.28 63.57 42860.87 47808.09 2014-12-09 08:26:02.000 343 21179.32 63.53 42860.89 47808.12 2014-12-09 08:26:03.000 343 21179.34 63.52 42860.87 47808.15 2014-12-09 08:26:04.000 343 21179.34 63.54 42860.88 47808.18 2014-12-09 08:26:05.000 343 21179.32 63.51 42860.87 47808.17 2014-12-09 08:26:06.000 343 21179.26 63.51 42860.90 47808.19 2014-12-09 08:26:07.000 343 21179.24 63.49 42860.89 47808.15 2014-12-09 08:26:08.000 343 21179.13 63.50 42860.91 47808.12 2014-12-09 08:26:09.000 343 21179.04 63.53 42860.93 47808.11 2014-12-09 08:26:10.000 343 21178.98 63.55 42860.92 47808.06 2014-12-09 08:26:11.000 343 21178.91 63.55 42860.92 47808.04 2014-12-09 08:26:12.000 343 21178.78 63.57 42860.92 47808.01 2014-12-09 08:26:13.000 343 21178.69 63.58 42860.96 47807.95 2014-12-09 08:26:14.000 343 21178.64 63.60 42860.96 47807.93 2014-12-09 08:26:15.000 343 21178.58 63.67 42860.97 47807.87 2014-12-09 08:26:16.000 343 21178.53 63.70 42860.95 47807.88 2014-12-09 08:26:17.000 343 21178.44 63.76 42860.97 47807.84 2014-12-09 08:26:18.000 343 21178.38 63.83 42860.98 47807.81 2014-12-09 08:26:19.000 343 21178.32 63.90 42860.97 47807.79 2014-12-09 08:26:20.000 343 21178.20 64.03 42860.92 47807.74 2014-12-09 08:26:21.000 343 21178.13 64.14 42860.85 47807.67 2014-12-09 08:26:22.000 343 21178.12 64.19 42860.75 47807.55 2014-12-09 08:26:23.000 343 21178.17 64.23 42860.68 47807.50 2014-12-09 08:26:24.000 343 21178.20 64.24 42860.64 47807.48 2014-12-09 08:26:25.000 343 21178.23 64.20 42860.63 47807.45 2014-12-09 08:26:26.000 343 21178.26 64.14 42860.60 47807.46 2014-12-09 08:26:27.000 343 21178.32 64.08 42860.63 47807.48 2014-12-09 08:26:28.000 343 21178.43 64.04 42860.62 47807.51 2014-12-09 08:26:29.000 343 21178.54 63.99 42860.60 47807.54 2014-12-09 08:26:30.000 343 21178.61 63.91 42860.59 47807.55 2014-12-09 08:26:31.000 343 21178.66 63.85 42860.57 47807.59 2014-12-09 08:26:32.000 343 21178.73 63.81 42860.60 47807.62 2014-12-09 08:26:33.000 343 21178.79 63.75 42860.63 47807.67 2014-12-09 08:26:34.000 343 21178.79 63.72 42860.66 47807.69 2014-12-09 08:26:35.000 343 21178.77 63.68 42860.66 47807.71 2014-12-09 08:26:36.000 343 21178.75 63.67 42860.67 47807.72 2014-12-09 08:26:37.000 343 21178.68 63.68 42860.67 47807.71 2014-12-09 08:26:38.000 343 21178.58 63.68 42860.67 47807.69 2014-12-09 08:26:39.000 343 21178.52 63.69 42860.63 47807.64 2014-12-09 08:26:40.000 343 21178.44 63.71 42860.62 47807.57 2014-12-09 08:26:41.000 343 21178.34 63.76 42860.60 47807.52 2014-12-09 08:26:42.000 343 21178.25 63.77 42860.60 47807.49 2014-12-09 08:26:43.000 343 21178.16 63.83 42860.59 47807.43 2014-12-09 08:26:44.000 343 21178.09 63.90 42860.58 47807.41 2014-12-09 08:26:45.000 343 21177.99 64.00 42860.65 47807.38 2014-12-09 08:26:46.000 343 21177.94 64.07 42860.63 47807.33 2014-12-09 08:26:47.000 343 21177.93 64.08 42860.63 47807.32 2014-12-09 08:26:48.000 343 21177.95 64.13 42860.68 47807.36 2014-12-09 08:26:49.000 343 21177.95 64.16 42860.69 47807.38 2014-12-09 08:26:50.000 343 21178.00 64.19 42860.70 47807.40 2014-12-09 08:26:51.000 343 21178.05 64.21 42860.70 47807.42 2014-12-09 08:26:52.000 343 21178.15 64.25 42860.70 47807.46 2014-12-09 08:26:53.000 343 21178.25 64.24 42860.72 47807.49 2014-12-09 08:26:54.000 343 21178.35 64.21 42860.74 47807.57 2014-12-09 08:26:55.000 343 21178.46 64.20 42860.72 47807.61 2014-12-09 08:26:56.000 343 21178.60 64.17 42860.75 47807.69 2014-12-09 08:26:57.000 343 21178.77 64.13 42860.76 47807.74 2014-12-09 08:26:58.000 343 21178.89 64.12 42860.77 47807.83 2014-12-09 08:26:59.000 343 21178.99 64.09 42860.79 47807.88 2014-12-09 08:27:00.000 343 21179.08 64.07 42860.84 47807.95 2014-12-09 08:27:01.000 343 21179.12 64.06 42860.84 47808.01 2014-12-09 08:27:02.000 343 21179.18 64.08 42860.82 47808.04 2014-12-09 08:27:03.000 343 21179.24 64.14 42860.82 47808.08 2014-12-09 08:27:04.000 343 21179.24 64.22 42860.83 47808.08 2014-12-09 08:27:05.000 343 21179.23 64.34 42860.81 47808.07 2014-12-09 08:27:06.000 343 21179.13 64.51 42860.77 47808.04 2014-12-09 08:27:07.000 343 21179.09 64.69 42860.73 47808.00 2014-12-09 08:27:08.000 343 21179.01 64.87 42860.70 47807.95 2014-12-09 08:27:09.000 343 21178.97 65.04 42860.67 47807.86 2014-12-09 08:27:10.000 343 21178.91 65.19 42860.64 47807.81 2014-12-09 08:27:11.000 343 21178.85 65.38 42860.59 47807.76 2014-12-09 08:27:12.000 343 21178.77 65.56 42860.55 47807.69 2014-12-09 08:27:13.000 343 21178.72 65.73 42860.52 47807.64 2014-12-09 08:27:14.000 343 21178.66 65.90 42860.51 47807.58 2014-12-09 08:27:15.000 343 21178.57 66.03 42860.45 47807.52 2014-12-09 08:27:16.000 343 21178.46 66.16 42860.43 47807.45 2014-12-09 08:27:17.000 343 21178.35 66.27 42860.38 47807.37 2014-12-09 08:27:18.000 343 21178.28 66.38 42860.32 47807.26 2014-12-09 08:27:19.000 343 21178.19 66.46 42860.31 47807.19 2014-12-09 08:27:20.000 343 21178.13 66.54 42860.23 47807.14 2014-12-09 08:27:21.000 343 21178.10 66.60 42860.15 47807.06 2014-12-09 08:27:22.000 343 21178.05 66.66 42860.10 47807.01 2014-12-09 08:27:23.000 343 21178.05 66.73 42860.02 47806.95 2014-12-09 08:27:24.000 343 21178.04 66.74 42859.98 47806.89 2014-12-09 08:27:25.000 343 21178.12 66.71 42859.98 47806.82 2014-12-09 08:27:26.000 343 21178.18 66.65 42859.96 47806.83 2014-12-09 08:27:27.000 343 21178.24 66.61 42859.94 47806.82 2014-12-09 08:27:28.000 343 21178.23 66.56 42859.92 47806.83 2014-12-09 08:27:29.000 343 21178.29 66.49 42859.93 47806.81 2014-12-09 08:27:30.000 343 21178.36 66.40 42859.95 47806.83 2014-12-09 08:27:31.000 343 21178.41 66.32 42859.98 47806.90 2014-12-09 08:27:32.000 343 21178.52 66.13 42859.99 47806.94 2014-12-09 08:27:33.000 343 21178.60 65.96 42860.14 47807.04 2014-12-09 08:27:34.000 343 21178.67 65.89 42860.27 47807.16 2014-12-09 08:27:35.000 343 21178.65 65.86 42860.36 47807.26 2014-12-09 08:27:36.000 343 21178.66 65.86 42860.42 47807.35 2014-12-09 08:27:37.000 343 21178.58 65.92 42860.47 47807.38 2014-12-09 08:27:38.000 343 21178.51 65.99 42860.48 47807.38 2014-12-09 08:27:39.000 343 21178.40 66.05 42860.50 47807.41 2014-12-09 08:27:40.000 343 21178.23 66.11 42860.52 47807.35 2014-12-09 08:27:41.000 343 21178.10 66.19 42860.51 47807.29 2014-12-09 08:27:42.000 343 21177.97 66.27 42860.53 47807.25 2014-12-09 08:27:43.000 343 21177.82 66.41 42860.49 47807.20 2014-12-09 08:27:44.000 343 21177.61 66.60 42860.40 47807.09 2014-12-09 08:27:45.000 343 21177.46 66.75 42860.27 47806.95 2014-12-09 08:27:46.000 343 21177.33 66.87 42860.16 47806.80 2014-12-09 08:27:47.000 343 21177.24 66.95 42860.09 47806.65 2014-12-09 08:27:48.000 343 21177.16 66.94 42860.04 47806.51 2014-12-09 08:27:49.000 343 21177.16 66.88 42859.97 47806.43 2014-12-09 08:27:50.000 343 21177.25 66.74 42859.98 47806.39 2014-12-09 08:27:51.000 343 21177.40 66.54 42860.00 47806.41 2014-12-09 08:27:52.000 343 21177.58 66.28 42860.10 47806.54 2014-12-09 08:27:53.000 343 21177.83 66.01 42860.21 47806.69 2014-12-09 08:27:54.000 343 21178.06 65.83 42860.33 47806.92 2014-12-09 08:27:55.000 343 21178.28 65.74 42860.36 47807.11 2014-12-09 08:27:56.000 343 21178.50 65.64 42860.39 47807.28 2014-12-09 08:27:57.000 343 21178.72 65.54 42860.43 47807.39 2014-12-09 08:27:58.000 343 21178.89 65.49 42860.47 47807.52 2014-12-09 08:27:59.000 343 21178.96 65.55 42860.46 47807.62 2014-12-09 08:28:00.000 343 21179.08 65.49 42860.44 47807.64 2014-12-09 08:28:01.000 343 21179.16 65.31 42860.46 47807.67 2014-12-09 08:28:02.000 343 21179.19 65.14 42860.56 47807.74 2014-12-09 08:28:03.000 343 21179.18 65.09 42860.62 47807.87 2014-12-09 08:28:04.000 343 21179.12 65.12 42860.69 47807.88 2014-12-09 08:28:05.000 343 21178.95 65.17 42860.75 47807.91 2014-12-09 08:28:06.000 343 21178.78 65.26 42860.80 47807.87 2014-12-09 08:28:07.000 343 21178.61 65.33 42860.77 47807.82 2014-12-09 08:28:08.000 343 21178.38 65.40 42860.72 47807.74 2014-12-09 08:28:09.000 343 21178.15 65.43 42860.74 47807.63 2014-12-09 08:28:10.000 343 21177.96 65.50 42860.72 47807.52 2014-12-09 08:28:11.000 343 21177.81 65.58 42860.71 47807.43 2014-12-09 08:28:12.000 343 21177.64 65.64 42860.72 47807.35 2014-12-09 08:28:13.000 343 21177.51 65.72 42860.70 47807.25 2014-12-09 08:28:14.000 343 21177.39 65.79 42860.67 47807.16 2014-12-09 08:28:15.000 343 21177.28 65.85 42860.63 47807.09 2014-12-09 08:28:16.000 343 21177.26 65.91 42860.61 47807.01 2014-12-09 08:28:17.000 343 21177.28 65.90 42860.56 47806.99 2014-12-09 08:28:18.000 343 21177.32 65.90 42860.55 47806.97 2014-12-09 08:28:19.000 343 21177.38 65.87 42860.52 47806.95 2014-12-09 08:28:20.000 343 21177.53 65.85 42860.51 47806.97 2014-12-09 08:28:21.000 343 21177.73 65.80 42860.49 47807.04 2014-12-09 08:28:22.000 343 21177.94 65.72 42860.47 47807.11 2014-12-09 08:28:23.000 343 21178.20 65.59 42860.47 47807.17 2014-12-09 08:28:24.000 343 21178.42 65.46 42860.52 47807.32 2014-12-09 08:28:25.000 343 21178.64 65.36 42860.59 47807.47 2014-12-09 08:28:26.000 343 21178.83 65.27 42860.63 47807.60 2014-12-09 08:28:27.000 343 21179.04 65.17 42860.65 47807.74 2014-12-09 08:28:28.000 343 21179.19 65.12 42860.67 47807.85 2014-12-09 08:28:29.000 343 21179.31 65.10 42860.70 47807.92 2014-12-09 08:28:30.000 343 21179.37 65.09 42860.73 47807.99 2014-12-09 08:28:31.000 343 21179.39 65.13 42860.73 47808.05 2014-12-09 08:28:32.000 343 21179.37 65.18 42860.72 47808.06 2014-12-09 08:28:33.000 343 21179.29 65.22 42860.71 47808.06 2014-12-09 08:28:34.000 343 21179.20 65.28 42860.73 47808.01 2014-12-09 08:28:35.000 343 21179.03 65.37 42860.74 47807.98 2014-12-09 08:28:36.000 343 21178.94 65.45 42860.71 47807.90 2014-12-09 08:28:37.000 343 21178.84 65.54 42860.66 47807.82 2014-12-09 08:28:38.000 343 21178.74 65.63 42860.65 47807.75 2014-12-09 08:28:39.000 343 21178.67 65.71 42860.64 47807.67 2014-12-09 08:28:40.000 343 21178.56 65.75 42860.59 47807.59 2014-12-09 08:28:41.000 343 21178.48 65.80 42860.52 47807.52 2014-12-09 08:28:42.000 343 21178.41 65.84 42860.50 47807.47 2014-12-09 08:28:43.000 343 21178.36 65.88 42860.48 47807.41 2014-12-09 08:28:44.000 343 21178.36 65.90 42860.47 47807.38 2014-12-09 08:28:45.000 343 21178.38 65.91 42860.45 47807.36 2014-12-09 08:28:46.000 343 21178.42 65.92 42860.41 47807.33 2014-12-09 08:28:47.000 343 21178.52 65.89 42860.40 47807.36 2014-12-09 08:28:48.000 343 21178.62 65.87 42860.34 47807.34 2014-12-09 08:28:49.000 343 21178.69 65.90 42860.35 47807.39 2014-12-09 08:28:50.000 343 21178.79 65.90 42860.34 47807.43 2014-12-09 08:28:51.000 343 21178.92 65.86 42860.31 47807.43 2014-12-09 08:28:52.000 343 21179.03 65.87 42860.28 47807.49 2014-12-09 08:28:53.000 343 21179.12 65.94 42860.28 47807.51 2014-12-09 08:28:54.000 343 21179.14 66.01 42860.22 47807.52 2014-12-09 08:28:55.000 343 21179.18 66.04 42860.17 47807.53 2014-12-09 08:28:56.000 343 21179.23 66.07 42860.18 47807.49 2014-12-09 08:28:57.000 343 21179.20 66.18 42860.14 47807.51 2014-12-09 08:28:58.000 343 21179.15 66.28 42860.12 47807.47 2014-12-09 08:28:59.000 343 21179.14 66.26 42860.14 47807.39 2014-12-09 08:29:00.000 343 21179.19 66.21 42860.14 47807.42 2014-12-09 08:29:01.000 343 21179.19 66.20 42860.19 47807.46 2014-12-09 08:29:02.000 343 21179.15 66.20 42860.21 47807.49 2014-12-09 08:29:03.000 343 21179.08 66.24 42860.15 47807.43 2014-12-09 08:29:04.000 343 21178.96 66.32 42860.15 47807.42 2014-12-09 08:29:05.000 343 21178.81 66.40 42860.11 47807.33 2014-12-09 08:29:06.000 343 21178.66 66.45 42860.09 47807.25 2014-12-09 08:29:07.000 343 21178.50 66.48 42860.03 47807.15 2014-12-09 08:29:08.000 343 21178.37 66.50 42860.01 47807.05 2014-12-09 08:29:09.000 343 21178.25 66.51 42859.96 47806.98 2014-12-09 08:29:10.000 343 21178.19 66.53 42859.93 47806.91 2014-12-09 08:29:11.000 343 21178.19 66.52 42859.91 47806.83 2014-12-09 08:29:12.000 343 21178.18 66.47 42859.91 47806.83 2014-12-09 08:29:13.000 343 21178.23 66.40 42859.97 47806.80 2014-12-09 08:29:14.000 343 21178.30 66.28 42860.03 47806.89 2014-12-09 08:29:15.000 343 21178.39 66.27 42860.05 47806.98 2014-12-09 08:29:16.000 343 21178.42 66.30 42860.12 47807.01 2014-12-09 08:29:17.000 343 21178.52 66.27 42860.14 47807.08 2014-12-09 08:29:18.000 343 21178.66 66.19 42860.20 47807.18 2014-12-09 08:29:19.000 343 21178.79 66.12 42860.25 47807.27 2014-12-09 08:29:20.000 343 21178.90 66.10 42860.31 47807.38 2014-12-09 08:29:21.000 343 21178.98 66.12 42860.34 47807.50 2014-12-09 08:29:22.000 343 21179.08 66.12 42860.36 47807.58 2014-12-09 08:29:23.000 343 21179.21 66.12 42860.34 47807.65 2014-12-09 08:29:24.000 343 21179.28 66.13 42860.35 47807.67 2014-12-09 08:29:25.000 343 21179.30 66.14 42860.37 47807.71 2014-12-09 08:29:26.000 343 21179.27 66.19 42860.33 47807.71 2014-12-09 08:29:27.000 343 21179.19 66.26 42860.32 47807.71 2014-12-09 08:29:28.000 343 21179.11 66.28 42860.32 47807.62 2014-12-09 08:29:29.000 343 21179.05 66.27 42860.29 47807.55 2014-12-09 08:29:30.000 343 21179.00 66.26 42860.23 47807.49 2014-12-09 08:29:31.000 343 21178.95 66.24 42860.21 47807.45 2014-12-09 08:29:32.000 343 21178.87 66.23 42860.21 47807.41 2014-12-09 08:29:33.000 343 21178.79 66.26 42860.17 47807.38 2014-12-09 08:29:34.000 343 21178.74 66.31 42860.13 47807.33 2014-12-09 08:29:35.000 343 21178.69 66.33 42860.14 47807.28 2014-12-09 08:29:36.000 343 21178.62 66.31 42860.08 47807.22 2014-12-09 08:29:37.000 343 21178.60 66.31 42860.08 47807.16 2014-12-09 08:29:38.000 343 21178.55 66.33 42860.08 47807.15 2014-12-09 08:29:39.000 343 21178.50 66.30 42860.06 47807.10 2014-12-09 08:29:40.000 343 21178.55 66.24 42860.10 47807.14 2014-12-09 08:29:41.000 343 21178.65 66.19 42860.11 47807.15 2014-12-09 08:29:42.000 343 21178.70 66.16 42860.17 47807.19 2014-12-09 08:29:43.000 343 21178.73 66.16 42860.21 47807.26 2014-12-09 08:29:44.000 343 21178.85 66.13 42860.19 47807.30 2014-12-09 08:29:45.000 343 21178.96 66.09 42860.18 47807.34 2014-12-09 08:29:46.000 343 21179.05 66.08 42860.23 47807.41 2014-12-09 08:29:47.000 343 21179.14 66.09 42860.20 47807.46 2014-12-09 08:29:48.000 343 21179.26 66.10 42860.19 47807.49 2014-12-09 08:29:49.000 343 21179.33 66.10 42860.21 47807.53 2014-12-09 08:29:50.000 343 21179.42 66.12 42860.19 47807.58 2014-12-09 08:29:51.000 343 21179.48 66.15 42860.21 47807.63 2014-12-09 08:29:52.000 343 21179.52 66.21 42860.22 47807.64 2014-12-09 08:29:53.000 343 21179.46 66.28 42860.23 47807.63 2014-12-09 08:29:54.000 343 21179.43 66.37 42860.20 47807.64 2014-12-09 08:29:55.000 343 21179.34 66.48 42860.20 47807.62 2014-12-09 08:29:56.000 343 21179.23 66.61 42860.14 47807.52 2014-12-09 08:29:57.000 343 21179.10 66.70 42860.12 47807.48 2014-12-09 08:29:58.000 343 21178.98 66.75 42860.10 47807.40 2014-12-09 08:29:59.000 343 21178.85 66.82 42860.07 47807.31 2014-12-09 08:30:00.000 343 21178.72 66.86 42860.07 47807.24 2014-12-09 08:30:01.000 343 21178.58 66.91 42860.07 47807.17 2014-12-09 08:30:02.000 343 21178.49 66.93 42860.08 47807.12 2014-12-09 08:30:03.000 343 21178.38 66.97 42860.06 47807.07 2014-12-09 08:30:04.000 343 21178.26 67.00 42860.00 47806.96 2014-12-09 08:30:05.000 343 21178.19 67.05 42859.94 47806.91 2014-12-09 08:30:06.000 343 21178.16 67.09 42859.87 47806.81 2014-12-09 08:30:07.000 343 21178.20 67.06 42859.85 47806.75 2014-12-09 08:30:08.000 343 21178.25 66.99 42859.81 47806.71 2014-12-09 08:30:09.000 343 21178.31 66.92 42859.80 47806.70 2014-12-09 08:30:10.000 343 21178.35 66.86 42859.80 47806.71 2014-12-09 08:30:11.000 343 21178.45 66.85 42859.77 47806.74 2014-12-09 08:30:12.000 343 21178.55 66.84 42859.71 47806.75 2014-12-09 08:30:13.000 343 21178.66 66.84 42859.66 47806.74 2014-12-09 08:30:14.000 343 21178.74 66.84 42859.64 47806.79 2014-12-09 08:30:15.000 343 21178.85 66.82 42859.63 47806.81 2014-12-09 08:30:16.000 343 21178.94 66.80 42859.66 47806.84 2014-12-09 08:30:17.000 343 21179.05 66.76 42859.66 47806.88 2014-12-09 08:30:18.000 343 21179.13 66.73 42859.71 47806.94 2014-12-09 08:30:19.000 343 21179.16 66.78 42859.76 47807.02 2014-12-09 08:30:20.000 343 21179.10 66.99 42859.72 47807.06 2014-12-09 08:30:21.000 343 21179.00 67.21 42859.69 47807.01 2014-12-09 08:30:22.000 343 21178.90 67.36 42859.54 47806.90 2014-12-09 08:30:23.000 343 21178.80 67.43 42859.47 47806.77 2014-12-09 08:30:24.000 343 21178.70 67.52 42859.45 47806.69 2014-12-09 08:30:25.000 343 21178.54 67.64 42859.42 47806.60 2014-12-09 08:30:26.000 343 21178.37 67.75 42859.40 47806.53 2014-12-09 08:30:27.000 343 21178.24 67.84 42859.33 47806.39 2014-12-09 08:30:28.000 343 21178.13 67.92 42859.29 47806.31 2014-12-09 08:30:29.000 343 21178.01 67.94 42859.29 47806.22 2014-12-09 08:30:30.000 343 21177.93 67.94 42859.28 47806.15 2014-12-09 08:30:31.000 343 21177.87 67.91 42859.27 47806.11 2014-12-09 08:30:32.000 343 21177.84 67.89 42859.23 47806.07 2014-12-09 08:30:33.000 343 21177.83 67.89 42859.21 47806.06 2014-12-09 08:30:34.000 343 21177.88 67.82 42859.22 47806.03 2014-12-09 08:30:35.000 343 21177.95 67.74 42859.21 47806.06 2014-12-09 08:30:36.000 343 21178.05 67.63 42859.24 47806.10 2014-12-09 08:30:37.000 343 21178.17 67.55 42859.28 47806.16 2014-12-09 08:30:38.000 343 21178.29 67.48 42859.30 47806.25 2014-12-09 08:30:39.000 343 21178.38 67.45 42859.31 47806.34 2014-12-09 08:30:40.000 343 21178.51 67.45 42859.32 47806.37 2014-12-09 08:30:41.000 343 21178.59 67.47 42859.27 47806.44 2014-12-09 08:30:42.000 343 21178.65 67.52 42859.28 47806.48 2014-12-09 08:30:43.000 343 21178.70 67.62 42859.29 47806.51 2014-12-09 08:30:44.000 343 21178.65 67.74 42859.25 47806.49 2014-12-09 08:30:45.000 343 21178.60 67.84 42859.21 47806.42 2014-12-09 08:30:46.000 343 21178.57 67.90 42859.17 47806.41 2014-12-09 08:30:47.000 343 21178.53 67.91 42859.17 47806.34 2014-12-09 08:30:48.000 343 21178.51 67.92 42859.20 47806.34 2014-12-09 08:30:49.000 343 21178.50 67.91 42859.21 47806.31 2014-12-09 08:30:50.000 343 21178.46 67.94 42859.22 47806.32 2014-12-09 08:30:51.000 343 21178.41 67.97 42859.25 47806.34 2014-12-09 08:30:52.000 343 21178.34 67.98 42859.23 47806.31 2014-12-09 08:30:53.000 343 21178.33 67.99 42859.24 47806.28 2014-12-09 08:30:54.000 343 21178.31 67.96 42859.27 47806.29 2014-12-09 08:30:55.000 343 21178.35 67.89 42859.28 47806.29 2014-12-09 08:30:56.000 343 21178.37 67.80 42859.28 47806.29 2014-12-09 08:30:57.000 343 21178.40 67.70 42859.31 47806.35 2014-12-09 08:30:58.000 343 21178.48 67.62 42859.34 47806.38 2014-12-09 08:30:59.000 343 21178.52 67.54 42859.37 47806.42 2014-12-09 08:31:00.000 343 21178.54 67.50 42859.39 47806.46 2014-12-09 08:31:01.000 343 21178.57 67.47 42859.38 47806.48 2014-12-09 08:31:02.000 343 21178.57 67.48 42859.34 47806.50 2014-12-09 08:31:03.000 343 21178.56 67.53 42859.33 47806.50 2014-12-09 08:31:04.000 343 21178.47 67.58 42859.33 47806.47 2014-12-09 08:31:05.000 343 21178.40 67.69 42859.27 47806.40 2014-12-09 08:31:06.000 343 21178.25 67.77 42859.23 47806.35 2014-12-09 08:31:07.000 343 21178.15 67.87 42859.22 47806.26 2014-12-09 08:31:08.000 343 21178.01 67.98 42859.14 47806.17 2014-12-09 08:31:09.000 343 21177.79 68.16 42859.10 47806.06 2014-12-09 08:31:10.000 343 21177.64 68.37 42859.00 47805.89 2014-12-09 08:31:11.000 343 21177.50 68.51 42858.91 47805.77 2014-12-09 08:31:12.000 343 21177.37 68.64 42858.82 47805.61 2014-12-09 08:31:13.000 343 21177.28 68.77 42858.72 47805.49 2014-12-09 08:31:14.000 343 21177.20 68.83 42858.66 47805.36 2014-12-09 08:31:15.000 343 21177.16 68.78 42858.65 47805.29 2014-12-09 08:31:16.000 343 21177.14 68.73 42858.65 47805.26 2014-12-09 08:31:17.000 343 21177.16 68.65 42858.72 47805.26 2014-12-09 08:31:18.000 343 21177.21 68.57 42858.74 47805.30 2014-12-09 08:31:19.000 343 21177.27 68.48 42858.80 47805.36 2014-12-09 08:31:20.000 343 21177.33 68.35 42858.83 47805.40 2014-12-09 08:31:21.000 343 21177.41 68.24 42858.85 47805.48 2014-12-09 08:31:22.000 343 21177.50 68.11 42858.82 47805.49 2014-12-09 08:31:23.000 343 21177.58 67.99 42858.84 47805.55 2014-12-09 08:31:24.000 343 21177.65 67.90 42858.87 47805.62 2014-12-09 08:31:25.000 343 21177.77 67.73 42858.89 47805.66 2014-12-09 08:31:26.000 343 21177.92 67.54 42858.91 47805.69 2014-12-09 08:31:27.000 343 21178.08 67.33 42858.90 47805.78 2014-12-09 08:31:28.000 343 21178.17 67.22 42858.92 47805.85 2014-12-09 08:31:29.000 343 21178.29 67.15 42858.95 47805.92 2014-12-09 08:31:30.000 343 21178.38 67.13 42858.97 47805.98 2014-12-09 08:31:31.000 343 21178.44 67.15 42858.96 47806.05 2014-12-09 08:31:32.000 343 21178.44 67.17 42858.96 47806.06 2014-12-09 08:31:33.000 343 21178.47 67.18 42858.97 47806.06 2014-12-09 08:31:34.000 343 21178.47 67.25 42859.00 47806.11 2014-12-09 08:31:35.000 343 21178.49 67.32 42859.00 47806.12 2014-12-09 08:31:36.000 343 21178.49 67.38 42859.03 47806.15 2014-12-09 08:31:37.000 343 21178.50 67.44 42859.09 47806.17 2014-12-09 08:31:38.000 343 21178.48 67.56 42859.11 47806.22 2014-12-09 08:31:39.000 343 21178.43 67.64 42859.17 47806.23 2014-12-09 08:31:40.000 343 21178.36 67.72 42859.17 47806.22 2014-12-09 08:31:41.000 343 21178.27 67.86 42859.16 47806.21 2014-12-09 08:31:42.000 343 21178.20 67.93 42859.15 47806.18 2014-12-09 08:31:43.000 343 21178.15 68.03 42859.15 47806.17 2014-12-09 08:31:44.000 343 21178.07 68.07 42859.16 47806.11 2014-12-09 08:31:45.000 343 21178.01 68.14 42859.14 47806.09 2014-12-09 08:31:46.000 343 21177.89 68.14 42859.12 47806.04 2014-12-09 08:31:47.000 343 21177.81 68.09 42859.08 47805.98 2014-12-09 08:31:48.000 343 21177.75 68.02 42859.04 47805.93 2014-12-09 08:31:49.000 343 21177.70 67.94 42859.03 47805.86 2014-12-09 08:31:50.000 343 21177.69 67.81 42859.03 47805.82 2014-12-09 08:31:51.000 343 21177.77 67.59 42859.06 47805.80 2014-12-09 08:31:52.000 343 21177.86 67.40 42859.07 47805.83 2014-12-09 08:31:53.000 343 21177.97 67.17 42859.10 47805.92 2014-12-09 08:31:54.000 343 21178.07 66.94 42859.16 47805.98 2014-12-09 08:31:55.000 343 21178.19 66.72 42859.22 47806.08 2014-12-09 08:31:56.000 343 21178.32 66.53 42859.24 47806.19 2014-12-09 08:31:57.000 343 21178.44 66.41 42859.31 47806.28 2014-12-09 08:31:58.000 343 21178.53 66.29 42859.38 47806.37 2014-12-09 08:31:59.000 343 21178.58 66.22 42859.36 47806.45 2014-12-09 08:32:00.000 343 21178.65 66.17 42859.41 47806.49 2014-12-09 08:32:01.000 343 21178.66 66.14 42859.41 47806.53 2014-12-09 08:32:02.000 343 21178.65 66.13 42859.41 47806.57 2014-12-09 08:32:03.000 343 21178.63 66.15 42859.45 47806.59 2014-12-09 08:32:04.000 343 21178.56 66.24 42859.47 47806.59 2014-12-09 08:32:05.000 343 21178.46 66.36 42859.46 47806.54 2014-12-09 08:32:06.000 343 21178.34 66.49 42859.40 47806.48 2014-12-09 08:32:07.000 343 21178.24 66.59 42859.41 47806.43 2014-12-09 08:32:08.000 343 21178.12 66.74 42859.37 47806.37 2014-12-09 08:32:09.000 343 21178.06 66.88 42859.34 47806.30 2014-12-09 08:32:10.000 343 21178.01 67.03 42859.35 47806.23 2014-12-09 08:32:11.000 343 21177.95 67.15 42859.32 47806.21 2014-12-09 08:32:12.000 343 21177.92 67.28 42859.34 47806.16 2014-12-09 08:32:13.000 343 21177.88 67.37 42859.31 47806.14 2014-12-09 08:32:14.000 343 21177.87 67.36 42859.31 47806.12 2014-12-09 08:32:15.000 343 21177.91 67.34 42859.37 47806.17 2014-12-09 08:32:16.000 343 21177.95 67.34 42859.38 47806.21 2014-12-09 08:32:17.000 343 21178.03 67.27 42859.42 47806.24 2014-12-09 08:32:18.000 343 21178.09 67.19 42859.47 47806.29 2014-12-09 08:32:19.000 343 21178.19 67.04 42859.49 47806.35 2014-12-09 08:32:20.000 343 21178.33 66.84 42859.57 47806.44 2014-12-09 08:32:21.000 343 21178.46 66.66 42859.61 47806.54 2014-12-09 08:32:22.000 343 21178.60 66.45 42859.66 47806.67 2014-12-09 08:32:23.000 343 21178.74 66.20 42859.71 47806.77 2014-12-09 08:32:24.000 343 21178.85 66.00 42859.80 47806.88 2014-12-09 08:32:25.000 343 21178.98 65.80 42859.84 47807.03 2014-12-09 08:32:26.000 343 21179.15 65.63 42859.91 47807.13 2014-12-09 08:32:27.000 343 21179.26 65.51 42859.96 47807.25 2014-12-09 08:32:28.000 343 21179.34 65.41 42860.01 47807.32 2014-12-09 08:32:29.000 343 21179.40 65.34 42860.07 47807.42 2014-12-09 08:32:30.000 343 21179.44 65.27 42860.08 47807.47 2014-12-09 08:32:31.000 343 21179.49 65.23 42860.13 47807.50 2014-12-09 08:32:32.000 343 21179.48 65.28 42860.14 47807.56 2014-12-09 08:32:33.000 343 21179.49 65.31 42860.14 47807.58 2014-12-09 08:32:34.000 343 21179.52 65.30 42860.18 47807.58 2014-12-09 08:32:35.000 343 21179.50 65.32 42860.20 47807.63 2014-12-09 08:32:36.000 343 21179.39 65.47 42860.18 47807.60 2014-12-09 08:32:37.000 343 21179.30 65.58 42860.13 47807.57 2014-12-09 08:32:38.000 343 21179.19 65.67 42860.10 47807.50 2014-12-09 08:32:39.000 343 21179.06 65.76 42860.09 47807.43 2014-12-09 08:32:40.000 343 21178.96 65.83 42860.06 47807.35 2014-12-09 08:32:41.000 343 21178.85 65.90 42860.06 47807.26 2014-12-09 08:32:42.000 343 21178.78 65.90 42860.02 47807.23 2014-12-09 08:32:43.000 343 21178.74 65.90 42860.00 47807.15 2014-12-09 08:32:44.000 343 21178.68 65.92 42860.01 47807.14 2014-12-09 08:32:45.000 343 21178.67 65.92 42860.03 47807.15 2014-12-09 08:32:46.000 343 21178.72 65.88 42860.04 47807.12 2014-12-09 08:32:47.000 343 21178.76 65.82 42860.04 47807.13 2014-12-09 08:32:48.000 343 21178.81 65.73 42860.05 47807.18 2014-12-09 08:32:49.000 343 21178.92 65.64 42860.04 47807.20 2014-12-09 08:32:50.000 343 21179.02 65.54 42860.05 47807.27 2014-12-09 08:32:51.000 343 21179.15 65.44 42860.07 47807.33 2014-12-09 08:32:52.000 343 21179.28 65.32 42860.09 47807.42 2014-12-09 08:32:53.000 343 21179.43 65.17 42860.11 47807.48 2014-12-09 08:32:54.000 343 21179.58 65.02 42860.17 47807.58 2014-12-09 08:32:55.000 343 21179.72 64.94 42860.18 47807.67 2014-12-09 08:32:56.000 343 21179.80 64.87 42860.25 47807.76 2014-12-09 08:32:57.000 343 21179.87 64.81 42860.29 47807.86 2014-12-09 08:32:58.000 343 21179.91 64.76 42860.33 47807.88 2014-12-09 08:32:59.000 343 21179.91 64.74 42860.36 47807.94 2014-12-09 08:33:00.000 343 21179.90 64.74 42860.36 47807.96 2014-12-09 08:33:01.000 343 21179.85 64.72 42860.41 47807.98 2014-12-09 08:33:02.000 343 21179.83 64.73 42860.46 47807.99 2014-12-09 08:33:03.000 343 21179.82 64.72 42860.47 47808.00 2014-12-09 08:33:04.000 343 21179.81 64.67 42860.49 47807.99 2014-12-09 08:33:05.000 343 21179.81 64.60 42860.52 47808.01 2014-12-09 08:33:06.000 343 21179.80 64.59 42860.54 47808.07 2014-12-09 08:33:07.000 343 21179.77 64.55 42860.58 47808.07 2014-12-09 08:33:08.000 343 21179.79 64.52 42860.59 47808.11 2014-12-09 08:33:09.000 343 21179.80 64.50 42860.60 47808.12 2014-12-09 08:33:10.000 343 21179.82 64.47 42860.57 47808.11 2014-12-09 08:33:11.000 343 21179.87 64.46 42860.57 47808.13 2014-12-09 08:33:12.000 343 21179.89 64.44 42860.57 47808.14 2014-12-09 08:33:13.000 343 21179.93 64.42 42860.51 47808.14 2014-12-09 08:33:14.000 343 21179.97 64.39 42860.49 47808.11 2014-12-09 08:33:15.000 343 21180.01 64.35 42860.49 47808.12 2014-12-09 08:33:16.000 343 21180.07 64.30 42860.49 47808.14 2014-12-09 08:33:17.000 343 21180.11 64.25 42860.49 47808.17 2014-12-09 08:33:18.000 343 21180.13 64.19 42860.51 47808.15 2014-12-09 08:33:19.000 343 21180.14 64.17 42860.54 47808.23 2014-12-09 08:33:20.000 343 21180.14 64.17 42860.55 47808.22 2014-12-09 08:33:21.000 343 21180.11 64.22 42860.55 47808.24 2014-12-09 08:33:22.000 343 21180.07 64.26 42860.52 47808.22 2014-12-09 08:33:23.000 343 21180.03 64.30 42860.51 47808.19 2014-12-09 08:33:24.000 343 21179.97 64.38 42860.52 47808.17 2014-12-09 08:33:25.000 343 21179.91 64.46 42860.47 47808.13 2014-12-09 08:33:26.000 343 21179.85 64.50 42860.44 47808.04 2014-12-09 08:33:27.000 343 21179.82 64.52 42860.41 47808.01 2014-12-09 08:33:28.000 343 21179.80 64.51 42860.39 47807.96 2014-12-09 08:33:29.000 343 21179.80 64.49 42860.39 47807.92 2014-12-09 08:33:30.000 343 21179.79 64.48 42860.34 47807.92 2014-12-09 08:33:31.000 343 21179.87 64.46 42860.32 47807.90 2014-12-09 08:33:32.000 343 21179.91 64.42 42860.30 47807.92 2014-12-09 08:33:33.000 343 21179.96 64.37 42860.32 47807.94 2014-12-09 08:33:34.000 343 21180.02 64.29 42860.35 47807.93 2014-12-09 08:33:35.000 343 21180.10 64.22 42860.31 47807.98 2014-12-09 08:33:36.000 343 21180.17 64.16 42860.30 47808.01 2014-12-09 08:33:37.000 343 21180.29 64.13 42860.32 47808.05 2014-12-09 08:33:38.000 343 21180.38 64.09 42860.29 47808.10 2014-12-09 08:33:39.000 343 21180.43 64.06 42860.34 47808.15 2014-12-09 08:33:40.000 343 21180.48 64.09 42860.34 47808.16 2014-12-09 08:33:41.000 343 21180.50 64.13 42860.28 47808.20 2014-12-09 08:33:42.000 343 21180.52 64.20 42860.27 47808.19 2014-12-09 08:33:43.000 343 21180.56 64.24 42860.27 47808.19 2014-12-09 08:33:44.000 343 21180.58 64.28 42860.27 47808.17 2014-12-09 08:33:45.000 343 21180.58 64.35 42860.24 47808.18 2014-12-09 08:33:46.000 343 21180.53 64.37 42860.24 47808.20 2014-12-09 08:33:47.000 343 21180.49 64.46 42860.26 47808.17 2014-12-09 08:33:48.000 343 21180.44 64.55 42860.25 47808.13 2014-12-09 08:33:49.000 343 21180.42 64.59 42860.19 47808.12 2014-12-09 08:33:50.000 343 21180.32 64.62 42860.21 47808.10 2014-12-09 08:33:51.000 343 21180.28 64.65 42860.23 47808.04 2014-12-09 08:33:52.000 343 21180.24 64.70 42860.22 47808.03 2014-12-09 08:33:53.000 343 21180.18 64.70 42860.21 47807.98 2014-12-09 08:33:54.000 343 21180.09 64.67 42860.25 47807.93 2014-12-09 08:33:55.000 343 21180.03 64.67 42860.22 47807.91 2014-12-09 08:33:56.000 343 21179.98 64.60 42860.21 47807.87 2014-12-09 08:33:57.000 343 21179.98 64.47 42860.26 47807.86 2014-12-09 08:33:58.000 343 21180.00 64.36 42860.27 47807.88 2014-12-09 08:33:59.000 343 21180.05 64.23 42860.27 47807.90 2014-12-09 08:34:00.000 343 21180.14 64.04 42860.29 47807.93 2014-12-09 08:34:01.000 343 21180.22 63.89 42860.32 47807.99 2014-12-09 08:34:02.000 343 21180.28 63.79 42860.33 47808.06 2014-12-09 08:34:03.000 343 21180.35 63.69 42860.34 47808.12 2014-12-09 08:34:04.000 343 21180.44 63.62 42860.35 47808.16 2014-12-09 08:34:05.000 343 21180.49 63.56 42860.37 47808.22 2014-12-09 08:34:06.000 343 21180.52 63.52 42860.38 47808.24 2014-12-09 08:34:07.000 343 21180.54 63.51 42860.38 47808.27 2014-12-09 08:34:08.000 343 21180.56 63.51 42860.37 47808.28 2014-12-09 08:34:09.000 343 21180.56 63.49 42860.36 47808.26 2014-12-09 08:34:10.000 343 21180.54 63.51 42860.34 47808.26 2014-12-09 08:34:11.000 343 21180.51 63.57 42860.36 47808.27 2014-12-09 08:34:12.000 343 21180.40 63.68 42860.35 47808.24 2014-12-09 08:34:13.000 343 21180.30 63.82 42860.29 47808.17 2014-12-09 08:34:14.000 343 21180.18 63.93 42860.28 47808.10 2014-12-09 08:34:15.000 343 21180.03 64.04 42860.24 47808.00 2014-12-09 08:34:16.000 343 21179.88 64.13 42860.18 47807.90 2014-12-09 08:34:17.000 343 21179.80 64.23 42860.15 47807.82 2014-12-09 08:34:18.000 343 21179.71 64.30 42860.16 47807.77 2014-12-09 08:34:19.000 343 21179.64 64.35 42860.18 47807.69 2014-12-09 08:34:20.000 343 21179.58 64.35 42860.18 47807.66 2014-12-09 08:34:21.000 343 21179.53 64.37 42860.14 47807.61 2014-12-09 08:34:22.000 343 21179.48 64.38 42860.14 47807.62 2014-12-09 08:34:23.000 343 21179.45 64.47 42860.14 47807.58 2014-12-09 08:34:24.000 343 21179.49 64.54 42860.07 47807.54 2014-12-09 08:34:25.000 343 21179.58 64.52 42860.03 47807.51 2014-12-09 08:34:26.000 343 21179.71 64.45 42860.00 47807.48 2014-12-09 08:34:27.000 343 21179.86 64.36 42859.96 47807.51 2014-12-09 08:34:28.000 343 21180.02 64.26 42859.96 47807.56 2014-12-09 08:34:29.000 343 21180.22 64.14 42859.97 47807.66 2014-12-09 08:34:30.000 343 21180.40 64.04 42860.05 47807.78 2014-12-09 08:34:31.000 343 21180.56 63.95 42860.09 47807.91 2014-12-09 08:34:32.000 343 21180.75 63.88 42860.14 47808.02 2014-12-09 08:34:33.000 343 21180.90 63.85 42860.21 47808.17 2014-12-09 08:34:34.000 343 21180.99 63.85 42860.23 47808.27 2014-12-09 08:34:35.000 343 21181.03 63.87 42860.27 47808.32 2014-12-09 08:34:36.000 343 21181.05 63.91 42860.29 47808.38 2014-12-09 08:34:37.000 343 21181.04 63.95 42860.31 47808.39 2014-12-09 08:34:38.000 343 21180.99 64.00 42860.30 47808.40 2014-12-09 08:34:39.000 343 21180.92 64.05 42860.29 47808.36 2014-12-09 08:34:40.000 343 21180.80 64.08 42860.27 47808.30 2014-12-09 08:34:41.000 343 21180.64 64.10 42860.28 47808.27 2014-12-09 08:34:42.000 343 21180.50 64.11 42860.21 47808.16 2014-12-09 08:34:43.000 343 21180.38 64.09 42860.24 47808.13 2014-12-09 08:34:44.000 343 21180.29 64.11 42860.24 47808.03 2014-12-09 08:34:45.000 343 21180.17 64.10 42860.19 47807.97 2014-12-09 08:34:46.000 343 21180.09 64.07 42860.15 47807.94 2014-12-09 08:34:47.000 343 21180.04 64.00 42860.17 47807.86 2014-12-09 08:34:48.000 343 21180.02 63.91 42860.17 47807.85 2014-12-09 08:34:49.000 343 21180.02 63.85 42860.15 47807.84 2014-12-09 08:34:50.000 343 21180.02 63.83 42860.16 47807.85 2014-12-09 08:34:51.000 343 21180.02 63.84 42860.19 47807.85 2014-12-09 08:34:52.000 343 21180.06 63.78 42860.16 47807.85 2014-12-09 08:34:53.000 343 21180.09 63.70 42860.14 47807.82 2014-12-09 08:34:54.000 343 21180.14 63.58 42860.15 47807.84 2014-12-09 08:34:55.000 343 21180.22 63.45 42860.17 47807.89 2014-12-09 08:34:56.000 343 21180.27 63.38 42860.23 47807.93 2014-12-09 08:34:57.000 343 21180.28 63.30 42860.27 47807.98 2014-12-09 08:34:58.000 343 21180.30 63.26 42860.31 47808.05 2014-12-09 08:34:59.000 343 21180.27 63.25 42860.32 47808.07 2014-12-09 08:35:00.000 343 21180.23 63.26 42860.37 47808.10 2014-12-09 08:35:01.000 343 21180.14 63.31 42860.40 47808.08 2014-12-09 08:35:02.000 343 21180.02 63.36 42860.40 47808.08 2014-12-09 08:35:03.000 343 21179.87 63.41 42860.38 47808.04 2014-12-09 08:35:04.000 343 21179.73 63.47 42860.39 47807.98 2014-12-09 08:35:05.000 343 21179.59 63.49 42860.33 47807.90 2014-12-09 08:35:06.000 343 21179.43 63.50 42860.30 47807.82 2014-12-09 08:35:07.000 343 21179.28 63.49 42860.34 47807.73 2014-12-09 08:35:08.000 343 21179.20 63.47 42860.32 47807.68 2014-12-09 08:35:09.000 343 21179.16 63.45 42860.32 47807.62 2014-12-09 08:35:10.000 343 21179.10 63.36 42860.34 47807.59 2014-12-09 08:35:11.000 343 21179.13 63.30 42860.36 47807.61 2014-12-09 08:35:12.000 343 21179.14 63.24 42860.32 47807.60 2014-12-09 08:35:13.000 343 21179.20 63.17 42860.31 47807.60 2014-12-09 08:35:14.000 343 21179.29 63.08 42860.37 47807.66 2014-12-09 08:35:15.000 343 21179.37 62.98 42860.42 47807.67 2014-12-09 08:35:16.000 343 21179.51 62.87 42860.44 47807.74 2014-12-09 08:35:17.000 343 21179.67 62.79 42860.41 47807.83 2014-12-09 08:35:18.000 343 21179.81 62.73 42860.42 47807.92 2014-12-09 08:35:19.000 343 21179.98 62.69 42860.44 47807.97 2014-12-09 08:35:20.000 343 21180.14 62.66 42860.43 47808.06 2014-12-09 08:35:21.000 343 21180.28 62.61 42860.43 47808.15 2014-12-09 08:35:22.000 343 21180.40 62.58 42860.43 47808.21 2014-12-09 08:35:23.000 343 21180.50 62.56 42860.43 47808.27 2014-12-09 08:35:24.000 343 21180.54 62.61 42860.40 47808.31 2014-12-09 08:35:25.000 343 21180.52 62.68 42860.40 47808.32 2014-12-09 08:35:26.000 343 21180.44 62.73 42860.36 47808.29 2014-12-09 08:35:27.000 343 21180.41 62.75 42860.33 47808.19 2014-12-09 08:35:28.000 343 21180.36 62.68 42860.31 47808.17 2014-12-09 08:35:29.000 343 21180.29 62.65 42860.34 47808.15 2014-12-09 08:35:30.000 343 21180.23 62.61 42860.36 47808.13 2014-12-09 08:35:31.000 343 21180.13 62.58 42860.43 47808.13 2014-12-09 08:35:32.000 343 21180.03 62.61 42860.49 47808.12 2014-12-09 08:35:33.000 343 21179.98 62.67 42860.47 47808.15 2014-12-09 08:35:34.000 343 21179.89 62.72 42860.53 47808.15 2014-12-09 08:35:35.000 343 21179.82 62.83 42860.57 47808.13 2014-12-09 08:35:36.000 343 21179.73 62.90 42860.52 47808.06 2014-12-09 08:35:37.000 343 21179.70 62.96 42860.49 47808.04 2014-12-09 08:35:38.000 343 21179.73 63.02 42860.48 47808.01 2014-12-09 08:35:39.000 343 21179.76 63.05 42860.47 47808.00 2014-12-09 08:35:40.000 343 21179.83 63.06 42860.44 47808.00 2014-12-09 08:35:41.000 343 21179.91 63.10 42860.44 47808.03 2014-12-09 08:35:42.000 343 21180.01 63.17 42860.44 47808.02 2014-12-09 08:35:43.000 343 21180.10 63.20 42860.43 47808.06 2014-12-09 08:35:44.000 343 21180.14 63.22 42860.40 47808.09 2014-12-09 08:35:45.000 343 21180.21 63.25 42860.39 47808.12 2014-12-09 08:35:46.000 343 21180.27 63.30 42860.39 47808.12 2014-12-09 08:35:47.000 343 21180.32 63.33 42860.41 47808.11 2014-12-09 08:35:48.000 343 21180.33 63.35 42860.38 47808.15 2014-12-09 08:35:49.000 343 21180.33 63.36 42860.37 47808.13 2014-12-09 08:35:50.000 343 21180.29 63.36 42860.34 47808.14 2014-12-09 08:35:51.000 343 21180.25 63.32 42860.35 47808.13 2014-12-09 08:35:52.000 343 21180.20 63.31 42860.39 47808.13 2014-12-09 08:35:53.000 343 21180.14 63.27 42860.38 47808.10 2014-12-09 08:35:54.000 343 21180.08 63.25 42860.41 47808.09 2014-12-09 08:35:55.000 343 21180.01 63.27 42860.43 47808.07 2014-12-09 08:35:56.000 343 21179.94 63.26 42860.42 47808.03 2014-12-09 08:35:57.000 343 21179.84 63.23 42860.42 47808.01 2014-12-09 08:35:58.000 343 21179.73 63.23 42860.44 47807.98 2014-12-09 08:35:59.000 343 21179.65 63.18 42860.50 47807.95 2014-12-09 08:36:00.000 343 21179.62 63.17 42860.48 47807.94 2014-12-09 08:36:01.000 343 21179.61 63.15 42860.50 47807.92 2014-12-09 08:36:02.000 343 21179.65 63.12 42860.51 47807.94 2014-12-09 08:36:03.000 343 21179.67 63.13 42860.51 47807.95 2014-12-09 08:36:04.000 343 21179.67 63.09 42860.50 47807.95 2014-12-09 08:36:05.000 343 21179.73 63.05 42860.52 47807.95 2014-12-09 08:36:06.000 343 21179.75 63.04 42860.48 47807.95 2014-12-09 08:36:07.000 343 21179.74 63.02 42860.45 47807.96 2014-12-09 08:36:08.000 343 21179.78 62.94 42860.42 47807.92 2014-12-09 08:36:09.000 343 21179.85 62.89 42860.41 47807.92 2014-12-09 08:36:10.000 343 21179.89 62.80 42860.41 47807.92 2014-12-09 08:36:11.000 343 21179.91 62.73 42860.40 47807.94 2014-12-09 08:36:12.000 343 21179.88 62.70 42860.37 47807.94 2014-12-09 08:36:13.000 343 21179.83 62.67 42860.42 47807.93 2014-12-09 08:36:14.000 343 21179.81 62.71 42860.40 47807.92 2014-12-09 08:36:15.000 343 21179.75 62.73 42860.37 47807.88 2014-12-09 08:36:16.000 343 21179.68 62.73 42860.36 47807.84 2014-12-09 08:36:17.000 343 21179.56 62.77 42860.35 47807.79 2014-12-09 08:36:18.000 343 21179.46 62.79 42860.32 47807.76 2014-12-09 08:36:19.000 343 21179.34 62.84 42860.35 47807.68 2014-12-09 08:36:20.000 343 21179.21 62.90 42860.30 47807.60 2014-12-09 08:36:21.000 343 21179.09 62.95 42860.30 47807.55 2014-12-09 08:36:22.000 343 21178.96 63.02 42860.32 47807.50 2014-12-09 08:36:23.000 343 21178.90 63.05 42860.31 47807.44 2014-12-09 08:36:24.000 343 21178.88 63.07 42860.31 47807.41 2014-12-09 08:36:25.000 343 21178.83 63.10 42860.30 47807.37 2014-12-09 08:36:26.000 343 21178.81 63.14 42860.32 47807.38 2014-12-09 08:36:27.000 343 21178.82 63.18 42860.32 47807.37 2014-12-09 08:36:28.000 343 21178.86 63.18 42860.31 47807.36 2014-12-09 08:36:29.000 343 21178.89 63.23 42860.29 47807.37 2014-12-09 08:36:30.000 343 21178.90 63.26 42860.28 47807.37 2014-12-09 08:36:31.000 343 21178.92 63.31 42860.28 47807.36 2014-12-09 08:36:32.000 343 21178.91 63.34 42860.28 47807.38 2014-12-09 08:36:33.000 343 21178.90 63.37 42860.30 47807.37 2014-12-09 08:36:34.000 343 21178.89 63.42 42860.25 47807.37 2014-12-09 08:36:35.000 343 21178.87 63.45 42860.28 47807.37 2014-12-09 08:36:36.000 343 21178.85 63.45 42860.28 47807.36 2014-12-09 08:36:37.000 343 21178.82 63.47 42860.28 47807.37 2014-12-09 08:36:38.000 343 21178.81 63.52 42860.30 47807.35 2014-12-09 08:36:39.000 343 21178.77 63.55 42860.27 47807.35 2014-12-09 08:36:40.000 343 21178.74 63.61 42860.26 47807.32 2014-12-09 08:36:41.000 343 21178.75 63.64 42860.24 47807.30 2014-12-09 08:36:42.000 343 21178.75 63.67 42860.25 47807.26 2014-12-09 08:36:43.000 343 21178.75 63.74 42860.26 47807.28 2014-12-09 08:36:44.000 343 21178.74 63.75 42860.23 47807.26 2014-12-09 08:36:45.000 343 21178.78 63.79 42860.20 47807.25 2014-12-09 08:36:46.000 343 21178.80 63.79 42860.16 47807.23 2014-12-09 08:36:47.000 343 21178.84 63.80 42860.16 47807.23 2014-12-09 08:36:48.000 343 21178.91 63.79 42860.15 47807.25 2014-12-09 08:36:49.000 343 21178.96 63.79 42860.12 47807.27 2014-12-09 08:36:50.000 343 21179.06 63.75 42860.10 47807.27 2014-12-09 08:36:51.000 343 21179.12 63.68 42860.11 47807.30 2014-12-09 08:36:52.000 343 21179.24 63.59 42860.11 47807.33 2014-12-09 08:36:53.000 343 21179.34 63.48 42860.13 47807.39 2014-12-09 08:36:54.000 343 21179.46 63.42 42860.14 47807.44 2014-12-09 08:36:55.000 343 21179.53 63.40 42860.15 47807.50 2014-12-09 08:36:56.000 343 21179.60 63.37 42860.11 47807.54 2014-12-09 08:36:57.000 343 21179.67 63.31 42860.10 47807.54 2014-12-09 08:36:58.000 343 21179.75 63.27 42860.07 47807.60 2014-12-09 08:36:59.000 343 21179.78 63.28 42860.09 47807.62 2014-12-09 08:37:00.000 343 21179.79 63.33 42860.12 47807.63 2014-12-09 08:37:01.000 343 21179.79 63.41 42860.09 47807.61 2014-12-09 08:37:02.000 343 21179.74 63.49 42860.05 47807.59 2014-12-09 08:37:03.000 343 21179.64 63.65 42860.00 47807.57 2014-12-09 08:37:04.000 343 21179.60 63.76 42859.94 47807.47 2014-12-09 08:37:05.000 343 21179.51 63.88 42859.98 47807.44 2014-12-09 08:37:06.000 343 21179.43 63.98 42859.96 47807.36 2014-12-09 08:37:07.000 343 21179.40 64.07 42859.97 47807.36 2014-12-09 08:37:08.000 343 21179.31 64.22 42859.99 47807.36 2014-12-09 08:37:09.000 343 21179.16 64.41 42859.96 47807.28 2014-12-09 08:37:10.000 343 21179.10 64.61 42859.91 47807.22 2014-12-09 08:37:11.000 343 21179.04 64.74 42859.86 47807.12 2014-12-09 08:37:12.000 343 21179.05 64.80 42859.84 47807.08 2014-12-09 08:37:13.000 343 21179.05 64.84 42859.84 47807.05 2014-12-09 08:37:14.000 343 21178.99 64.95 42859.88 47807.04 2014-12-09 08:37:15.000 343 21178.98 65.01 42859.82 47807.02 2014-12-09 08:37:16.000 343 21179.03 64.95 42859.80 47806.98 2014-12-09 08:37:17.000 343 21179.07 64.88 42859.81 47807.02 2014-12-09 08:37:18.000 343 21179.09 64.87 42859.80 47807.00 2014-12-09 08:37:19.000 343 21179.13 64.86 42859.79 47807.04 2014-12-09 08:37:20.000 343 21179.17 64.80 42859.80 47807.05 2014-12-09 08:37:21.000 343 21179.22 64.70 42859.82 47807.08 2014-12-09 08:37:22.000 343 21179.26 64.61 42859.85 47807.12 2014-12-09 08:37:23.000 343 21179.30 64.52 42859.88 47807.14 2014-12-09 08:37:24.000 343 21179.33 64.42 42859.90 47807.19 2014-12-09 08:37:25.000 343 21179.39 64.28 42859.93 47807.24 2014-12-09 08:37:26.000 343 21179.46 64.18 42859.98 47807.28 2014-12-09 08:37:27.000 343 21179.54 64.09 42860.02 47807.36 2014-12-09 08:37:28.000 343 21179.59 63.98 42860.06 47807.43 2014-12-09 08:37:29.000 343 21179.63 63.93 42860.08 47807.47 2014-12-09 08:37:30.000 343 21179.69 63.90 42860.09 47807.53 2014-12-09 08:37:31.000 343 21179.67 63.87 42860.10 47807.57 2014-12-09 08:37:32.000 343 21179.70 63.87 42860.15 47807.57 2014-12-09 08:37:33.000 343 21179.71 63.89 42860.11 47807.55 2014-12-09 08:37:34.000 343 21179.68 63.91 42860.12 47807.58 2014-12-09 08:37:35.000 343 21179.65 63.99 42860.12 47807.58 2014-12-09 08:37:36.000 343 21179.64 64.08 42860.08 47807.54 2014-12-09 08:37:37.000 343 21179.58 64.19 42860.10 47807.50 2014-12-09 08:37:38.000 343 21179.48 64.29 42860.03 47807.45 2014-12-09 08:37:39.000 343 21179.36 64.43 42859.98 47807.40 2014-12-09 08:37:40.000 343 21179.28 64.59 42859.95 47807.33 2014-12-09 08:37:41.000 343 21179.18 64.73 42859.93 47807.26 2014-12-09 08:37:42.000 343 21179.09 64.85 42859.88 47807.19 2014-12-09 08:37:43.000 343 21178.99 64.94 42859.87 47807.11 2014-12-09 08:37:44.000 343 21178.91 65.05 42859.89 47807.04 2014-12-09 08:37:45.000 343 21178.82 65.12 42859.85 47806.99 2014-12-09 08:37:46.000 343 21178.70 65.17 42859.81 47806.90 2014-12-09 08:37:47.000 343 21178.59 65.21 42859.81 47806.88 2014-12-09 08:37:48.000 343 21178.52 65.17 42859.82 47806.83 2014-12-09 08:37:49.000 343 21178.54 65.07 42859.83 47806.81 2014-12-09 08:37:50.000 343 21178.58 64.91 42859.84 47806.80 2014-12-09 08:37:51.000 343 21178.61 64.73 42859.93 47806.85 2014-12-09 08:37:52.000 343 21178.66 64.58 42859.98 47806.92 2014-12-09 08:37:53.000 343 21178.75 64.41 42860.03 47807.01 2014-12-09 08:37:54.000 343 21178.83 64.30 42860.03 47807.09 2014-12-09 08:37:55.000 343 21178.92 64.17 42860.06 47807.17 2014-12-09 08:37:56.000 343 21179.02 64.03 42860.11 47807.23 2014-12-09 08:37:57.000 343 21179.08 63.93 42860.15 47807.27 2014-12-09 08:37:58.000 343 21179.17 63.85 42860.16 47807.36 2014-12-09 08:37:59.000 343 21179.20 63.82 42860.19 47807.39 2014-12-09 08:38:00.000 343 21179.28 63.77 42860.23 47807.45 2014-12-09 08:38:01.000 343 21179.35 63.79 42860.24 47807.50 2014-12-09 08:38:02.000 343 21179.32 63.92 42860.26 47807.53 2014-12-09 08:38:03.000 343 21179.24 64.04 42860.24 47807.49 2014-12-09 08:38:04.000 343 21179.20 64.14 42860.21 47807.44 2014-12-09 08:38:05.000 343 21179.12 64.23 42860.16 47807.41 2014-12-09 08:38:06.000 343 21178.98 64.37 42860.18 47807.36 2014-12-09 08:38:07.000 343 21178.80 64.54 42860.16 47807.27 2014-12-09 08:38:08.000 343 21178.66 64.69 42860.14 47807.16 2014-12-09 08:38:09.000 343 21178.51 64.82 42860.04 47807.06 2014-12-09 08:38:10.000 343 21178.39 64.91 42860.01 47806.99 2014-12-09 08:38:11.000 343 21178.29 65.00 42859.99 47806.91 2014-12-09 08:38:12.000 343 21178.16 65.07 42860.01 47806.83 2014-12-09 08:38:13.000 343 21178.09 65.13 42860.00 47806.78 2014-12-09 08:38:14.000 343 21178.10 65.13 42860.00 47806.73 2014-12-09 08:38:15.000 343 21178.10 65.10 42860.01 47806.74 2014-12-09 08:38:16.000 343 21178.06 65.12 42860.03 47806.73 2014-12-09 08:38:17.000 343 21178.06 65.16 42860.01 47806.75 2014-12-09 08:38:18.000 343 21178.10 65.17 42860.02 47806.74 2014-12-09 08:38:19.000 343 21178.21 65.08 42860.06 47806.76 2014-12-09 08:38:20.000 343 21178.41 64.99 42860.08 47806.84 2014-12-09 08:38:21.000 343 21178.51 65.00 42860.12 47806.93 2014-12-09 08:38:22.000 343 21178.55 65.09 42860.09 47807.01 2014-12-09 08:38:23.000 343 21178.59 65.14 42860.05 47807.01 2014-12-09 08:38:24.000 343 21178.66 65.15 42860.00 47807.02 2014-12-09 08:38:25.000 343 21178.75 65.15 42860.02 47807.01 2014-12-09 08:38:26.000 343 21178.83 65.18 42859.97 47807.04 2014-12-09 08:38:27.000 343 21178.91 65.18 42859.97 47807.07 2014-12-09 08:38:28.000 343 21178.98 65.21 42859.96 47807.09 2014-12-09 08:38:29.000 343 21179.08 65.24 42859.96 47807.13 2014-12-09 08:38:30.000 343 21179.15 65.28 42859.97 47807.14 2014-12-09 08:38:31.000 343 21179.21 65.34 42859.97 47807.18 2014-12-09 08:38:32.000 343 21179.26 65.42 42859.96 47807.19 2014-12-09 08:38:33.000 343 21179.28 65.52 42859.98 47807.24 2014-12-09 08:38:34.000 343 21179.23 65.62 42859.95 47807.20 2014-12-09 08:38:35.000 343 21179.16 65.76 42859.91 47807.19 2014-12-09 08:38:36.000 343 21179.07 65.92 42859.87 47807.16 2014-12-09 08:38:37.000 343 21179.05 66.04 42859.83 47807.08 2014-12-09 08:38:38.000 343 21179.04 66.16 42859.80 47807.04 2014-12-09 08:38:39.000 343 21179.00 66.25 42859.78 47806.99 2014-12-09 08:38:40.000 343 21178.95 66.31 42859.73 47806.94 2014-12-09 08:38:41.000 343 21178.92 66.41 42859.71 47806.89 2014-12-09 08:38:42.000 343 21178.92 66.45 42859.70 47806.85 2014-12-09 08:38:43.000 343 21178.93 66.50 42859.67 47806.86 2014-12-09 08:38:44.000 343 21178.94 66.54 42859.64 47806.84 2014-12-09 08:38:45.000 343 21178.94 66.54 42859.64 47806.82 2014-12-09 08:38:46.000 343 21178.95 66.52 42859.61 47806.83 2014-12-09 08:38:47.000 343 21179.00 66.51 42859.59 47806.80 2014-12-09 08:38:48.000 343 21179.05 66.47 42859.56 47806.83 2014-12-09 08:38:49.000 343 21179.12 66.45 42859.58 47806.82 2014-12-09 08:38:50.000 343 21179.18 66.42 42859.62 47806.86 2014-12-09 08:38:51.000 343 21179.22 66.38 42859.60 47806.87 2014-12-09 08:38:52.000 343 21179.25 66.35 42859.57 47806.91 2014-12-09 08:38:53.000 343 21179.30 66.35 42859.57 47806.90 2014-12-09 08:38:54.000 343 21179.33 66.37 42859.58 47806.96 2014-12-09 08:38:55.000 343 21179.34 66.40 42859.61 47806.96 2014-12-09 08:38:56.000 343 21179.35 66.46 42859.60 47806.99 2014-12-09 08:38:57.000 343 21179.32 66.53 42859.58 47806.96 2014-12-09 08:38:58.000 343 21179.34 66.56 42859.60 47806.95 2014-12-09 08:38:59.000 343 21179.32 66.65 42859.59 47806.95 2014-12-09 08:39:00.000 343 21179.32 66.73 42859.58 47806.95 2014-12-09 08:39:01.000 343 21179.30 66.79 42859.56 47806.91 2014-12-09 08:39:02.000 343 21179.32 66.83 42859.54 47806.90 2014-12-09 08:39:03.000 343 21179.29 66.90 42859.52 47806.88 2014-12-09 08:39:04.000 343 21179.24 66.97 42859.50 47806.85 2014-12-09 08:39:05.000 343 21179.22 67.05 42859.50 47806.81 2014-12-09 08:39:06.000 343 21179.17 67.12 42859.46 47806.78 2014-12-09 08:39:07.000 343 21179.14 67.18 42859.40 47806.75 2014-12-09 08:39:08.000 343 21179.05 67.22 42859.39 47806.69 2014-12-09 08:39:09.000 343 21179.02 67.27 42859.37 47806.67 2014-12-09 08:39:10.000 343 21178.93 67.31 42859.35 47806.61 2014-12-09 08:39:11.000 343 21178.89 67.31 42859.33 47806.55 2014-12-09 08:39:12.000 343 21178.84 67.34 42859.31 47806.53 2014-12-09 08:39:13.000 343 21178.81 67.40 42859.30 47806.48 2014-12-09 08:39:14.000 343 21178.79 67.43 42859.27 47806.45 2014-12-09 08:39:15.000 343 21178.85 67.40 42859.26 47806.45 2014-12-09 08:39:16.000 343 21178.92 67.35 42859.28 47806.44 2014-12-09 08:39:17.000 343 21179.00 67.25 42859.29 47806.47 2014-12-09 08:39:18.000 343 21179.09 67.21 42859.34 47806.55 2014-12-09 08:39:19.000 343 21179.21 67.19 42859.35 47806.63 2014-12-09 08:39:20.000 343 21179.33 67.18 42859.34 47806.71 2014-12-09 08:39:21.000 343 21179.39 67.22 42859.37 47806.74 2014-12-09 08:39:22.000 343 21179.44 67.26 42859.37 47806.79 2014-12-09 08:39:23.000 343 21179.50 67.30 42859.37 47806.83 2014-12-09 08:39:24.000 343 21179.53 67.35 42859.38 47806.83 2014-12-09 08:39:25.000 343 21179.50 67.39 42859.36 47806.86 2014-12-09 08:39:26.000 343 21179.49 67.41 42859.41 47806.84 2014-12-09 08:39:27.000 343 21179.44 67.46 42859.42 47806.85 2014-12-09 08:39:28.000 343 21179.34 67.51 42859.43 47806.82 2014-12-09 08:39:29.000 343 21179.22 67.61 42859.41 47806.77 2014-12-09 08:39:30.000 343 21179.14 67.69 42859.39 47806.71 2014-12-09 08:39:31.000 343 21179.01 67.80 42859.39 47806.65 2014-12-09 08:39:32.000 343 21178.79 67.91 42859.33 47806.57 2014-12-09 08:39:33.000 343 21178.63 68.04 42859.30 47806.46 2014-12-09 08:39:34.000 343 21178.50 68.10 42859.26 47806.36 2014-12-09 08:39:35.000 343 21178.41 68.14 42859.21 47806.27 2014-12-09 08:39:36.000 343 21178.30 68.20 42859.18 47806.19 2014-12-09 08:39:37.000 343 21178.23 68.25 42859.16 47806.12 2014-12-09 08:39:38.000 343 21178.19 68.31 42859.14 47806.06 2014-12-09 08:39:39.000 343 21178.20 68.29 42859.10 47806.00 2014-12-09 08:39:40.000 343 21178.19 68.28 42859.03 47805.97 2014-12-09 08:39:41.000 343 21178.19 68.22 42859.03 47805.94 2014-12-09 08:39:42.000 343 21178.21 68.13 42859.04 47805.92 2014-12-09 08:39:43.000 343 21178.29 68.07 42859.02 47805.92 2014-12-09 08:39:44.000 343 21178.37 68.03 42859.04 47805.94 2014-12-09 08:39:45.000 343 21178.41 67.98 42859.04 47805.99 2014-12-09 08:39:46.000 343 21178.50 67.91 42859.03 47806.01 2014-12-09 08:39:47.000 343 21178.64 67.81 42859.07 47806.11 2014-12-09 08:39:48.000 343 21178.75 67.73 42859.13 47806.15 2014-12-09 08:39:49.000 343 21178.81 67.70 42859.16 47806.27 2014-12-09 08:39:50.000 343 21178.90 67.69 42859.20 47806.33 2014-12-09 08:39:51.000 343 21178.93 67.72 42859.21 47806.41 2014-12-09 08:39:52.000 343 21178.92 67.75 42859.22 47806.41 2014-12-09 08:39:53.000 343 21178.92 67.75 42859.25 47806.46 2014-12-09 08:39:54.000 343 21178.88 67.78 42859.26 47806.42 2014-12-09 08:39:55.000 343 21178.82 67.83 42859.23 47806.43 2014-12-09 08:39:56.000 343 21178.76 67.87 42859.25 47806.40 2014-12-09 08:39:57.000 343 21178.70 67.91 42859.21 47806.37 2014-12-09 08:39:58.000 343 21178.68 67.89 42859.17 47806.31 2014-12-09 08:39:59.000 343 21178.68 67.86 42859.18 47806.29 2014-12-09 08:40:00.000 343 21178.67 67.80 42859.18 47806.28 2014-12-09 08:40:01.000 343 21178.68 67.79 42859.18 47806.27 2014-12-09 08:40:02.000 343 21178.62 67.83 42859.16 47806.27 2014-12-09 08:40:03.000 343 21178.59 67.82 42859.14 47806.24 2014-12-09 08:40:04.000 343 21178.56 67.75 42859.12 47806.21 2014-12-09 08:40:05.000 343 21178.60 67.66 42859.13 47806.18 2014-12-09 08:40:06.000 343 21178.65 67.57 42859.15 47806.20 2014-12-09 08:40:07.000 343 21178.68 67.45 42859.19 47806.27 2014-12-09 08:40:08.000 343 21178.71 67.38 42859.26 47806.33 2014-12-09 08:40:09.000 343 21178.72 67.31 42859.28 47806.38 2014-12-09 08:40:10.000 343 21178.76 67.28 42859.30 47806.43 2014-12-09 08:40:11.000 343 21178.78 67.22 42859.33 47806.43 2014-12-09 08:40:12.000 343 21178.80 67.20 42859.34 47806.48 2014-12-09 08:40:13.000 343 21178.85 67.17 42859.38 47806.51 2014-12-09 08:40:14.000 343 21178.86 67.17 42859.39 47806.51 2014-12-09 08:40:15.000 343 21178.88 67.20 42859.39 47806.54 2014-12-09 08:40:16.000 343 21178.87 67.20 42859.39 47806.56 2014-12-09 08:40:17.000 343 21178.82 67.26 42859.40 47806.57 2014-12-09 08:40:18.000 343 21178.83 67.29 42859.41 47806.55 2014-12-09 08:40:19.000 343 21178.82 67.28 42859.40 47806.54 2014-12-09 08:40:20.000 343 21178.83 67.30 42859.40 47806.56 2014-12-09 08:40:21.000 343 21178.81 67.33 42859.39 47806.52 2014-12-09 08:40:22.000 343 21178.80 67.35 42859.37 47806.54 2014-12-09 08:40:23.000 343 21178.82 67.34 42859.31 47806.51 2014-12-09 08:40:24.000 343 21178.82 67.31 42859.31 47806.52 2014-12-09 08:40:25.000 343 21178.87 67.27 42859.32 47806.52 2014-12-09 08:40:26.000 343 21178.90 67.23 42859.32 47806.53 2014-12-09 08:40:27.000 343 21178.93 67.16 42859.33 47806.52 2014-12-09 08:40:28.000 343 21178.94 67.06 42859.34 47806.52 2014-12-09 08:40:29.000 343 21178.98 66.99 42859.35 47806.55 2014-12-09 08:40:30.000 343 21178.99 66.95 42859.34 47806.54 2014-12-09 08:40:31.000 343 21178.98 66.91 42859.33 47806.56 2014-12-09 08:40:32.000 343 21179.01 66.87 42859.32 47806.58 2014-12-09 08:40:33.000 343 21179.03 66.85 42859.34 47806.60 2014-12-09 08:40:34.000 343 21179.07 66.87 42859.35 47806.59 2014-12-09 08:40:35.000 343 21179.08 66.88 42859.35 47806.59 2014-12-09 08:40:36.000 343 21179.12 66.93 42859.35 47806.60 2014-12-09 08:40:37.000 343 21179.14 67.01 42859.35 47806.64 2014-12-09 08:40:38.000 343 21179.14 67.08 42859.31 47806.65 2014-12-09 08:40:39.000 343 21179.14 67.12 42859.35 47806.66 2014-12-09 08:40:40.000 343 21179.15 67.21 42859.36 47806.70 2014-12-09 08:40:41.000 343 21179.14 67.31 42859.35 47806.70 2014-12-09 08:40:42.000 343 21179.13 67.40 42859.35 47806.71 2014-12-09 08:40:43.000 343 21179.11 67.50 42859.34 47806.72 2014-12-09 08:40:44.000 343 21179.07 67.57 42859.34 47806.69 2014-12-09 08:40:45.000 343 21179.04 67.63 42859.31 47806.67 2014-12-09 08:40:46.000 343 21178.99 67.68 42859.29 47806.62 2014-12-09 08:40:47.000 343 21178.94 67.69 42859.30 47806.62 2014-12-09 08:40:48.000 343 21178.94 67.68 42859.32 47806.56 2014-12-09 08:40:49.000 343 21178.92 67.67 42859.29 47806.58 2014-12-09 08:40:50.000 343 21178.89 67.69 42859.28 47806.55 2014-12-09 08:40:51.000 343 21178.88 67.70 42859.29 47806.54 2014-12-09 08:40:52.000 343 21178.88 67.65 42859.25 47806.54 2014-12-09 08:40:53.000 343 21178.89 67.61 42859.25 47806.54 2014-12-09 08:40:54.000 343 21178.92 67.60 42859.23 47806.49 2014-12-09 08:40:55.000 343 21178.94 67.52 42859.26 47806.52 2014-12-09 08:40:56.000 343 21178.96 67.45 42859.27 47806.51 2014-12-09 08:40:57.000 343 21178.99 67.38 42859.28 47806.59 2014-12-09 08:40:58.000 343 21179.03 67.32 42859.27 47806.58 2014-12-09 08:40:59.000 343 21179.10 67.26 42859.29 47806.61 2014-12-09 08:41:00.000 343 21179.16 67.22 42859.31 47806.64 2014-12-09 08:41:01.000 343 21179.22 67.17 42859.35 47806.70 2014-12-09 08:41:02.000 343 21179.27 67.14 42859.37 47806.75 2014-12-09 08:41:03.000 343 21179.32 67.10 42859.38 47806.79 2014-12-09 08:41:04.000 343 21179.34 67.10 42859.41 47806.80 2014-12-09 08:41:05.000 343 21179.39 67.06 42859.43 47806.86 2014-12-09 08:41:06.000 343 21179.44 67.01 42859.47 47806.87 2014-12-09 08:41:07.000 343 21179.44 66.93 42859.51 47806.93 2014-12-09 08:41:08.000 343 21179.47 66.84 42859.49 47806.94 2014-12-09 08:41:09.000 343 21179.51 66.78 42859.50 47807.00 2014-12-09 08:41:10.000 343 21179.53 66.74 42859.52 47807.03 2014-12-09 08:41:11.000 343 21179.55 66.67 42859.56 47807.05 2014-12-09 08:41:12.000 343 21179.57 66.61 42859.58 47807.11 2014-12-09 08:41:13.000 343 21179.56 66.57 42859.60 47807.10 2014-12-09 08:41:14.000 343 21179.59 66.52 42859.62 47807.18 2014-12-09 08:41:15.000 343 21179.63 66.48 42859.65 47807.19 2014-12-09 08:41:16.000 343 21179.68 66.43 42859.69 47807.24 2014-12-09 08:41:17.000 343 21179.77 66.38 42859.72 47807.24 2014-12-09 08:41:18.000 343 21179.84 66.29 42859.73 47807.32 2014-12-09 08:41:19.000 343 21179.91 66.22 42859.74 47807.35 2014-12-09 08:41:20.000 343 21179.95 66.15 42859.75 47807.41 2014-12-09 08:41:21.000 343 21180.01 66.12 42859.78 47807.43 2014-12-09 08:41:22.000 343 21180.10 66.07 42859.82 47807.50 2014-12-09 08:41:23.000 343 21180.19 66.04 42859.82 47807.54 2014-12-09 08:41:24.000 343 21180.27 66.03 42859.83 47807.61 2014-12-09 08:41:25.000 343 21180.30 66.03 42859.85 47807.66 2014-12-09 08:41:26.000 343 21180.31 66.04 42859.86 47807.69 2014-12-09 08:41:27.000 343 21180.35 66.08 42859.85 47807.71 2014-12-09 08:41:28.000 343 21180.36 66.09 42859.87 47807.73 2014-12-09 08:41:29.000 343 21180.38 66.15 42859.86 47807.73 2014-12-09 08:41:30.000 343 21180.34 66.22 42859.86 47807.74 2014-12-09 08:41:31.000 343 21180.31 66.25 42859.87 47807.73 2014-12-09 08:41:32.000 343 21180.27 66.30 42859.86 47807.70 2014-12-09 08:41:33.000 343 21180.23 66.37 42859.87 47807.70 2014-12-09 08:41:34.000 343 21180.15 66.45 42859.86 47807.66 2014-12-09 08:41:35.000 343 21180.10 66.52 42859.84 47807.60 2014-12-09 08:41:36.000 343 21180.08 66.59 42859.84 47807.60 2014-12-09 08:41:37.000 343 21180.03 66.67 42859.79 47807.56 2014-12-09 08:41:38.000 343 21180.01 66.71 42859.80 47807.55 2014-12-09 08:41:39.000 343 21180.01 66.76 42859.78 47807.50 2014-12-09 08:41:40.000 343 21180.01 66.81 42859.75 47807.50 2014-12-09 08:41:41.000 343 21179.99 66.83 42859.77 47807.50 2014-12-09 08:41:42.000 343 21179.96 66.86 42859.80 47807.51 2014-12-09 08:41:43.000 343 21179.95 66.91 42859.76 47807.47 2014-12-09 08:41:44.000 343 21179.94 66.93 42859.74 47807.49 2014-12-09 08:41:45.000 343 21179.94 66.94 42859.77 47807.45 2014-12-09 08:41:46.000 343 21179.95 66.93 42859.78 47807.43 2014-12-09 08:41:47.000 343 21179.99 66.92 42859.79 47807.46 2014-12-09 08:41:48.000 343 21180.03 66.86 42859.78 47807.45 2014-12-09 08:41:49.000 343 21180.03 66.84 42859.73 47807.49 2014-12-09 08:41:50.000 343 21180.07 66.75 42859.77 47807.49 2014-12-09 08:41:51.000 343 21180.13 66.67 42859.78 47807.49 2014-12-09 08:41:52.000 343 21180.18 66.61 42859.78 47807.49 2014-12-09 08:41:53.000 343 21180.24 66.54 42859.76 47807.56 2014-12-09 08:41:54.000 343 21180.30 66.50 42859.74 47807.57 2014-12-09 08:41:55.000 343 21180.36 66.49 42859.76 47807.60 2014-12-09 08:41:56.000 343 21180.41 66.49 42859.77 47807.63 2014-12-09 08:41:57.000 343 21180.45 66.51 42859.74 47807.65 2014-12-09 08:41:58.000 343 21180.47 66.52 42859.73 47807.64 2014-12-09 08:41:59.000 343 21180.48 66.50 42859.71 47807.63 2014-12-09 08:42:00.000 343 21180.47 66.52 42859.73 47807.62 2014-12-09 08:42:01.000 343 21180.42 66.52 42859.69 47807.59 2014-12-09 08:42:02.000 343 21180.38 66.51 42859.68 47807.56 2014-12-09 08:42:03.000 343 21180.38 66.45 42859.70 47807.55 2014-12-09 08:42:04.000 343 21180.37 66.30 42859.74 47807.55 2014-12-09 08:42:05.000 343 21180.31 66.18 42859.77 47807.57 2014-12-09 08:42:06.000 343 21180.26 66.12 42859.78 47807.62 2014-12-09 08:42:07.000 343 21180.24 66.05 42859.79 47807.60 2014-12-09 08:42:08.000 343 21180.22 65.97 42859.81 47807.61 2014-12-09 08:42:09.000 343 21180.23 65.94 42859.83 47807.60 2014-12-09 08:42:10.000 343 21180.22 65.90 42859.84 47807.62 2014-12-09 08:42:11.000 343 21180.23 65.85 42859.87 47807.63 2014-12-09 08:42:12.000 343 21180.22 65.81 42859.90 47807.65 2014-12-09 08:42:13.000 343 21180.24 65.80 42859.91 47807.69 2014-12-09 08:42:14.000 343 21180.31 65.82 42859.92 47807.72 2014-12-09 08:42:15.000 343 21180.30 65.88 42859.92 47807.74 2014-12-09 08:42:16.000 343 21180.29 65.95 42859.93 47807.73 2014-12-09 08:42:17.000 343 21180.27 66.00 42859.96 47807.77 2014-12-09 08:42:18.000 343 21180.30 66.05 42859.92 47807.76 2014-12-09 08:42:19.000 343 21180.33 66.13 42859.90 47807.75 2014-12-09 08:42:20.000 343 21180.34 66.22 42859.95 47807.75 2014-12-09 08:42:21.000 343 21180.36 66.24 42859.93 47807.75 2014-12-09 08:42:22.000 343 21180.40 66.26 42859.91 47807.75 2014-12-09 08:42:23.000 343 21180.42 66.29 42859.89 47807.75 2014-12-09 08:42:24.000 343 21180.48 66.27 42859.90 47807.76 2014-12-09 08:42:25.000 343 21180.49 66.32 42859.90 47807.79 2014-12-09 08:42:26.000 343 21180.52 66.33 42859.90 47807.79 2014-12-09 08:42:27.000 343 21180.49 66.37 42859.87 47807.83 2014-12-09 08:42:28.000 343 21180.50 66.43 42859.87 47807.80 2014-12-09 08:42:29.000 343 21180.49 66.47 42859.83 47807.77 2014-12-09 08:42:30.000 343 21180.50 66.48 42859.79 47807.72 2014-12-09 08:42:31.000 343 21180.49 66.49 42859.74 47807.67 2014-12-09 08:42:32.000 343 21180.46 66.50 42859.72 47807.65 2014-12-09 08:42:33.000 343 21180.47 66.46 42859.70 47807.62 2014-12-09 08:42:34.000 343 21180.43 66.43 42859.70 47807.60 2014-12-09 08:42:35.000 343 21180.40 66.44 42859.70 47807.62 2014-12-09 08:42:36.000 343 21180.38 66.44 42859.67 47807.57 2014-12-09 08:42:37.000 343 21180.40 66.43 42859.68 47807.57 2014-12-09 08:42:38.000 343 21180.44 66.40 42859.67 47807.56 2014-12-09 08:42:39.000 343 21180.45 66.39 42859.67 47807.56 2014-12-09 08:42:40.000 343 21180.48 66.36 42859.71 47807.59 2014-12-09 08:42:41.000 343 21180.50 66.36 42859.72 47807.59 2014-12-09 08:42:42.000 343 21180.51 66.37 42859.73 47807.65 2014-12-09 08:42:43.000 343 21180.53 66.39 42859.77 47807.66 2014-12-09 08:42:44.000 343 21180.52 66.45 42859.72 47807.67 2014-12-09 08:42:45.000 343 21180.50 66.54 42859.70 47807.67 2014-12-09 08:42:46.000 343 21180.52 66.56 42859.68 47807.65 2014-12-09 08:42:47.000 343 21180.54 66.60 42859.73 47807.66 2014-12-09 08:42:48.000 343 21180.53 66.61 42859.73 47807.62 2014-12-09 08:42:49.000 343 21180.57 66.57 42859.74 47807.65 2014-12-09 08:42:50.000 343 21180.62 66.54 42859.76 47807.67 2014-12-09 08:42:51.000 343 21180.65 66.52 42859.80 47807.74 2014-12-09 08:42:52.000 343 21180.68 66.49 42859.84 47807.78 2014-12-09 08:42:53.000 343 21180.72 66.49 42859.90 47807.84 2014-12-09 08:42:54.000 343 21180.71 66.51 42859.91 47807.88 2014-12-09 08:42:55.000 343 21180.68 66.56 42859.94 47807.90 2014-12-09 08:42:56.000 343 21180.64 66.58 42859.95 47807.93 2014-12-09 08:42:57.000 343 21180.61 66.60 42859.97 47807.89 2014-12-09 08:42:58.000 343 21180.60 66.62 42859.95 47807.89 2014-12-09 08:42:59.000 343 21180.58 66.65 42859.97 47807.90 2014-12-09 08:43:00.000 343 21180.59 66.65 42859.93 47807.89 2014-12-09 08:43:01.000 343 21180.60 66.68 42859.91 47807.87 2014-12-09 08:43:02.000 343 21180.58 66.73 42859.90 47807.87 2014-12-09 08:43:03.000 343 21180.56 66.75 42859.86 47807.84 2014-12-09 08:43:04.000 343 21180.59 66.73 42859.89 47807.80 2014-12-09 08:43:05.000 343 21180.60 66.70 42859.86 47807.82 2014-12-09 08:43:06.000 343 21180.66 66.68 42859.83 47807.79 2014-12-09 08:43:07.000 343 21180.67 66.67 42859.85 47807.80 2014-12-09 08:43:08.000 343 21180.72 66.65 42859.81 47807.81 2014-12-09 08:43:09.000 343 21180.76 66.66 42859.82 47807.82 2014-12-09 08:43:10.000 343 21180.77 66.67 42859.82 47807.80 2014-12-09 08:43:11.000 343 21180.73 66.69 42859.80 47807.83 2014-12-09 08:43:12.000 343 21180.69 66.69 42859.78 47807.81 2014-12-09 08:43:13.000 343 21180.67 66.74 42859.75 47807.81 2014-12-09 08:43:14.000 343 21180.63 66.77 42859.77 47807.79 2014-12-09 08:43:15.000 343 21180.55 66.80 42859.76 47807.73 2014-12-09 08:43:16.000 343 21180.52 66.82 42859.77 47807.73 2014-12-09 08:43:17.000 343 21180.46 66.85 42859.83 47807.72 2014-12-09 08:43:18.000 343 21180.44 66.94 42859.92 47807.72 2014-12-09 08:43:19.000 343 21180.41 67.00 42859.89 47807.73 2014-12-09 08:43:20.000 343 21180.36 67.06 42859.89 47807.73 2014-12-09 08:43:21.000 343 21180.26 67.14 42859.93 47807.69 2014-12-09 08:43:22.000 343 21180.16 67.23 42859.92 47807.69 2014-12-09 08:43:23.000 343 21180.11 67.30 42859.88 47807.63 2014-12-09 08:43:24.000 343 21180.09 67.36 42859.86 47807.59 2014-12-09 08:43:25.000 343 21180.05 67.39 42859.83 47807.54 2014-12-09 08:43:26.000 343 21180.04 67.40 42859.82 47807.53 2014-12-09 08:43:27.000 343 21179.98 67.42 42859.81 47807.46 2014-12-09 08:43:28.000 343 21179.93 67.44 42859.77 47807.45 2014-12-09 08:43:29.000 343 21179.88 67.47 42859.71 47807.42 2014-12-09 08:43:30.000 343 21179.84 67.53 42859.67 47807.33 2014-12-09 08:43:31.000 343 21179.83 67.51 42859.61 47807.26 2014-12-09 08:43:32.000 343 21179.79 67.48 42859.60 47807.22 2014-12-09 08:43:33.000 343 21179.81 67.42 42859.55 47807.20 2014-12-09 08:43:34.000 343 21179.83 67.34 42859.54 47807.16 2014-12-09 08:43:35.000 343 21179.86 67.25 42859.51 47807.16 2014-12-09 08:43:36.000 343 21179.88 67.15 42859.53 47807.16 2014-12-09 08:43:37.000 343 21179.90 67.03 42859.55 47807.20 2014-12-09 08:43:38.000 343 21179.90 66.94 42859.57 47807.19 2014-12-09 08:43:39.000 343 21179.92 66.90 42859.57 47807.21 2014-12-09 08:43:40.000 343 21179.88 66.83 42859.59 47807.22 2014-12-09 08:43:41.000 343 21179.84 66.82 42859.57 47807.22 2014-12-09 08:43:42.000 343 21179.80 66.84 42859.56 47807.24 2014-12-09 08:43:43.000 343 21179.75 66.88 42859.49 47807.16 2014-12-09 08:43:44.000 343 21179.77 66.85 42859.48 47807.11 2014-12-09 08:43:45.000 343 21179.76 66.76 42859.47 47807.09 2014-12-09 08:43:46.000 343 21179.79 66.68 42859.49 47807.10 2014-12-09 08:43:47.000 343 21179.77 66.65 42859.53 47807.14 2014-12-09 08:43:48.000 343 21179.70 66.66 42859.55 47807.17 2014-12-09 08:43:49.000 343 21179.74 66.64 42859.56 47807.15 2014-12-09 08:43:50.000 343 21179.83 66.56 42859.64 47807.22 2014-12-09 08:43:51.000 343 21179.94 66.51 42859.70 47807.25 2014-12-09 08:43:52.000 343 21180.01 66.46 42859.73 47807.33 2014-12-09 08:43:53.000 343 21180.09 66.40 42859.75 47807.41 2014-12-09 08:43:54.000 343 21180.18 66.33 42859.77 47807.47 2014-12-09 08:43:55.000 343 21180.26 66.28 42859.77 47807.53 2014-12-09 08:43:56.000 343 21180.31 66.22 42859.83 47807.60 2014-12-09 08:43:57.000 343 21180.38 66.15 42859.83 47807.64 2014-12-09 08:43:58.000 343 21180.42 66.08 42859.84 47807.68 2014-12-09 08:43:59.000 343 21180.46 66.07 42859.88 47807.73 2014-12-09 08:44:00.000 343 21180.49 66.03 42859.90 47807.78 2014-12-09 08:44:01.000 343 21180.45 65.94 42859.91 47807.78 2014-12-09 08:44:02.000 343 21180.42 65.88 42859.93 47807.79 2014-12-09 08:44:03.000 343 21180.44 65.82 42859.93 47807.79 2014-12-09 08:44:04.000 343 21180.37 65.79 42859.89 47807.77 2014-12-09 08:44:05.000 343 21180.31 65.77 42859.93 47807.76 2014-12-09 08:44:06.000 343 21180.26 65.77 42859.94 47807.73 2014-12-09 08:44:07.000 343 21180.20 65.76 42859.94 47807.69 2014-12-09 08:44:08.000 343 21180.11 65.78 42859.93 47807.69 2014-12-09 08:44:09.000 343 21180.01 65.81 42859.92 47807.68 2014-12-09 08:44:10.000 343 21179.94 65.88 42859.92 47807.62 2014-12-09 08:44:11.000 343 21179.90 65.92 42859.95 47807.58 2014-12-09 08:44:12.000 343 21179.88 65.93 42859.96 47807.54 2014-12-09 08:44:13.000 343 21179.85 65.96 42859.94 47807.54 2014-12-09 08:44:14.000 343 21179.79 65.97 42859.95 47807.53 2014-12-09 08:44:15.000 343 21179.80 65.96 42859.92 47807.52 2014-12-09 08:44:16.000 343 21179.84 65.95 42859.93 47807.53 2014-12-09 08:44:17.000 343 21179.90 65.91 42859.93 47807.54 2014-12-09 08:44:18.000 343 21179.96 65.85 42859.95 47807.57 2014-12-09 08:44:19.000 343 21180.05 65.81 42859.98 47807.61 2014-12-09 08:44:20.000 343 21180.12 65.73 42860.01 47807.68 2014-12-09 08:44:21.000 343 21180.22 65.64 42860.03 47807.72 2014-12-09 08:44:22.000 343 21180.32 65.56 42860.06 47807.80 2014-12-09 08:44:23.000 343 21180.43 65.48 42860.11 47807.88 2014-12-09 08:44:24.000 343 21180.51 65.42 42860.14 47807.98 2014-12-09 08:44:25.000 343 21180.57 65.37 42860.16 47808.02 2014-12-09 08:44:26.000 343 21180.61 65.36 42860.18 47808.10 2014-12-09 08:44:27.000 343 21180.63 65.36 42860.24 47808.13 2014-12-09 08:44:28.000 343 21180.69 65.36 42860.24 47808.18 2014-12-09 08:44:29.000 343 21180.70 65.35 42860.27 47808.22 2014-12-09 08:44:30.000 343 21180.70 65.30 42860.28 47808.25 2014-12-09 08:44:31.000 343 21180.70 65.29 42860.34 47808.26 2014-12-09 08:44:32.000 343 21180.72 65.24 42860.32 47808.27 2014-12-09 08:44:33.000 343 21180.73 65.22 42860.33 47808.29 2014-12-09 08:44:34.000 343 21180.76 65.19 42860.31 47808.27 2014-12-09 08:44:35.000 343 21180.78 65.16 42860.29 47808.30 2014-12-09 08:44:36.000 343 21180.86 65.10 42860.28 47808.30 2014-12-09 08:44:37.000 343 21180.96 65.07 42860.26 47808.31 2014-12-09 08:44:38.000 343 21181.05 65.03 42860.28 47808.35 2014-12-09 08:44:39.000 343 21181.14 65.03 42860.26 47808.39 2014-12-09 08:44:40.000 343 21181.20 65.06 42860.29 47808.43 2014-12-09 08:44:41.000 343 21181.27 65.10 42860.27 47808.45 2014-12-09 08:44:42.000 343 21181.32 65.16 42860.24 47808.45 2014-12-09 08:44:43.000 343 21181.31 65.25 42860.22 47808.47 2014-12-09 08:44:44.000 343 21181.32 65.34 42860.20 47808.48 2014-12-09 08:44:45.000 343 21181.33 65.42 42860.24 47808.47 2014-12-09 08:44:46.000 343 21181.33 65.49 42860.21 47808.48 2014-12-09 08:44:47.000 343 21181.31 65.58 42860.22 47808.46 2014-12-09 08:44:48.000 343 21181.28 65.65 42860.19 47808.43 2014-12-09 08:44:49.000 343 21181.25 65.66 42860.21 47808.43 2014-12-09 08:44:50.000 343 21181.26 65.67 42860.20 47808.41 2014-12-09 08:44:51.000 343 21181.25 65.67 42860.25 47808.43 2014-12-09 08:44:52.000 343 21181.22 65.66 42860.24 47808.44 2014-12-09 08:44:53.000 343 21181.19 65.65 42860.22 47808.43 2014-12-09 08:44:54.000 343 21181.17 65.65 42860.20 47808.43 2014-12-09 08:44:55.000 343 21181.13 65.64 42860.22 47808.41 2014-12-09 08:44:56.000 343 21181.08 65.66 42860.24 47808.37 2014-12-09 08:44:57.000 343 21181.06 65.65 42860.25 47808.35 2014-12-09 08:44:58.000 343 21181.04 65.64 42860.24 47808.36 2014-12-09 08:44:59.000 343 21180.96 65.68 42860.24 47808.34 2014-12-09 08:45:00.000 343 21180.92 65.75 42860.23 47808.30 2014-12-09 08:45:01.000 343 21180.82 65.81 42860.24 47808.28 2014-12-09 08:45:02.000 343 21180.77 65.84 42860.25 47808.25 2014-12-09 08:45:03.000 343 21180.67 65.89 42860.25 47808.23 2014-12-09 08:45:04.000 343 21180.61 65.94 42860.27 47808.21 2014-12-09 08:45:05.000 343 21180.54 65.95 42860.26 47808.16 2014-12-09 08:45:06.000 343 21180.46 65.96 42860.27 47808.14 2014-12-09 08:45:07.000 343 21180.44 65.97 42860.26 47808.11 2014-12-09 08:45:08.000 343 21180.43 65.96 42860.28 47808.11 2014-12-09 08:45:09.000 343 21180.44 65.89 42860.28 47808.12 2014-12-09 08:45:10.000 343 21180.46 65.87 42860.29 47808.12 2014-12-09 08:45:11.000 343 21180.45 65.82 42860.29 47808.14 2014-12-09 08:45:12.000 343 21180.49 65.75 42860.35 47808.17 2014-12-09 08:45:13.000 343 21180.54 65.69 42860.37 47808.18 2014-12-09 08:45:14.000 343 21180.57 65.63 42860.34 47808.23 2014-12-09 08:45:15.000 343 21180.61 65.56 42860.35 47808.23 2014-12-09 08:45:16.000 343 21180.65 65.49 42860.37 47808.26 2014-12-09 08:45:17.000 343 21180.68 65.42 42860.37 47808.29 2014-12-09 08:45:18.000 343 21180.71 65.34 42860.38 47808.32 2014-12-09 08:45:19.000 343 21180.71 65.28 42860.43 47808.33 2014-12-09 08:45:20.000 343 21180.75 65.23 42860.45 47808.40 2014-12-09 08:45:21.000 343 21180.79 65.19 42860.46 47808.41 2014-12-09 08:45:22.000 343 21180.82 65.18 42860.46 47808.41 2014-12-09 08:45:23.000 343 21180.83 65.14 42860.50 47808.46 2014-12-09 08:45:24.000 343 21180.86 65.08 42860.50 47808.49 2014-12-09 08:45:25.000 343 21180.90 65.06 42860.53 47808.48 2014-12-09 08:45:26.000 343 21180.93 65.05 42860.55 47808.52 2014-12-09 08:45:27.000 343 21180.96 65.04 42860.55 47808.56 2014-12-09 08:45:28.000 343 21180.96 65.03 42860.56 47808.57 2014-12-09 08:45:29.000 343 21180.97 65.02 42860.56 47808.59 2014-12-09 08:45:30.000 343 21180.99 65.02 42860.55 47808.62 2014-12-09 08:45:31.000 343 21180.95 65.05 42860.53 47808.60 2014-12-09 08:45:32.000 343 21180.91 65.09 42860.55 47808.59 2014-12-09 08:45:33.000 343 21180.85 65.10 42860.54 47808.55 2014-12-09 08:45:34.000 343 21180.82 65.10 42860.54 47808.54 2014-12-09 08:45:35.000 343 21180.80 65.12 42860.54 47808.51 2014-12-09 08:45:36.000 343 21180.78 65.11 42860.51 47808.49 2014-12-09 08:45:37.000 343 21180.73 65.11 42860.49 47808.45 2014-12-09 08:45:38.000 343 21180.71 65.10 42860.49 47808.43 2014-12-09 08:45:39.000 343 21180.68 65.05 42860.49 47808.43 2014-12-09 08:45:40.000 343 21180.69 65.03 42860.47 47808.40 2014-12-09 08:45:41.000 343 21180.71 64.99 42860.47 47808.38 2014-12-09 08:45:42.000 343 21180.74 64.94 42860.47 47808.39 2014-12-09 08:45:43.000 343 21180.80 64.85 42860.46 47808.40 2014-12-09 08:45:44.000 343 21180.83 64.78 42860.46 47808.40 2014-12-09 08:45:45.000 343 21180.87 64.77 42860.45 47808.47 2014-12-09 08:45:46.000 343 21180.94 64.76 42860.45 47808.49 2014-12-09 08:45:47.000 343 21180.97 64.75 42860.46 47808.50 2014-12-09 08:45:48.000 343 21180.97 64.81 42860.48 47808.50 2014-12-09 08:45:49.000 343 21180.96 64.86 42860.49 47808.52 2014-12-09 08:45:50.000 343 21180.96 64.94 42860.48 47808.55 2014-12-09 08:45:51.000 343 21180.92 65.05 42860.46 47808.52 2014-12-09 08:45:52.000 343 21180.84 65.19 42860.47 47808.49 2014-12-09 08:45:53.000 343 21180.78 65.30 42860.45 47808.48 2014-12-09 08:45:54.000 343 21180.71 65.40 42860.44 47808.41 2014-12-09 08:45:55.000 343 21180.62 65.49 42860.39 47808.36 2014-12-09 08:45:56.000 343 21180.54 65.55 42860.37 47808.30 2014-12-09 08:45:57.000 343 21180.46 65.59 42860.35 47808.25 2014-12-09 08:45:58.000 343 21180.42 65.62 42860.34 47808.19 2014-12-09 08:45:59.000 343 21180.41 65.60 42860.31 47808.14 2014-12-09 08:46:00.000 343 21180.35 65.54 42860.33 47808.13 2014-12-09 08:46:01.000 343 21180.37 65.47 42860.31 47808.10 2014-12-09 08:46:02.000 343 21180.39 65.41 42860.30 47808.11 2014-12-09 08:46:03.000 343 21180.39 65.38 42860.27 47808.09 2014-12-09 08:46:04.000 343 21180.38 65.34 42860.27 47808.11 2014-12-09 08:46:05.000 343 21180.38 65.30 42860.29 47808.08 2014-12-09 08:46:06.000 343 21180.34 65.22 42860.29 47808.06 2014-12-09 08:46:07.000 343 21180.32 65.19 42860.26 47808.03 2014-12-09 08:46:08.000 343 21180.31 65.20 42860.22 47808.03 2014-12-09 08:46:09.000 343 21180.27 65.21 42860.22 47808.00 2014-12-09 08:46:10.000 343 21180.24 65.21 42860.17 47807.97 2014-12-09 08:46:11.000 343 21180.22 65.22 42860.18 47807.94 2014-12-09 08:46:12.000 343 21180.20 65.23 42860.17 47807.91 2014-12-09 08:46:13.000 343 21180.18 65.28 42860.14 47807.88 2014-12-09 08:46:14.000 343 21180.15 65.33 42860.08 47807.86 2014-12-09 08:46:15.000 343 21180.12 65.42 42860.08 47807.83 2014-12-09 08:46:16.000 343 21180.11 65.46 42860.05 47807.82 2014-12-09 08:46:17.000 343 21180.11 65.48 42860.01 47807.80 2014-12-09 08:46:18.000 343 21180.13 65.51 42860.00 47807.78 2014-12-09 08:46:19.000 343 21180.13 65.54 42859.99 47807.77 2014-12-09 08:46:20.000 343 21180.15 65.53 42860.05 47807.79 2014-12-09 08:46:21.000 343 21180.18 65.51 42860.04 47807.77 2014-12-09 08:46:22.000 343 21180.22 65.52 42860.06 47807.80 2014-12-09 08:46:23.000 343 21180.22 65.52 42860.06 47807.77 2014-12-09 08:46:24.000 343 21180.24 65.49 42860.06 47807.79 2014-12-09 08:46:25.000 343 21180.24 65.48 42860.05 47807.80 2014-12-09 08:46:26.000 343 21180.24 65.50 42860.04 47807.80 2014-12-09 08:46:27.000 343 21180.25 65.48 42860.00 47807.79 2014-12-09 08:46:28.000 343 21180.24 65.47 42860.03 47807.78 2014-12-09 08:46:29.000 343 21180.26 65.51 42860.04 47807.82 2014-12-09 08:46:30.000 343 21180.25 65.55 42860.02 47807.81 2014-12-09 08:46:31.000 343 21180.21 65.63 42859.98 47807.78 2014-12-09 08:46:32.000 343 21180.20 65.68 42859.95 47807.75 2014-12-09 08:46:33.000 343 21180.14 65.74 42859.96 47807.72 2014-12-09 08:46:34.000 343 21180.06 65.78 42859.99 47807.71 2014-12-09 08:46:35.000 343 21180.02 65.81 42860.03 47807.69 2014-12-09 08:46:36.000 343 21180.01 65.81 42859.99 47807.69 2014-12-09 08:46:37.000 343 21179.97 65.81 42860.04 47807.66 2014-12-09 08:46:38.000 343 21179.95 65.82 42860.05 47807.68 2014-12-09 08:46:39.000 343 21179.93 65.83 42860.07 47807.69 2014-12-09 08:46:40.000 343 21179.92 65.84 42860.09 47807.70 2014-12-09 08:46:41.000 343 21179.92 65.85 42860.10 47807.70 2014-12-09 08:46:42.000 343 21179.88 65.92 42860.12 47807.70 2014-12-09 08:46:43.000 343 21179.86 66.00 42860.07 47807.70 2014-12-09 08:46:44.000 343 21179.85 66.00 42860.05 47807.66 2014-12-09 08:46:45.000 343 21179.81 66.00 42860.03 47807.65 2014-12-09 08:46:46.000 343 21179.81 66.02 42860.07 47807.63 2014-12-09 08:46:47.000 343 21179.75 66.05 42860.06 47807.60 2014-12-09 08:46:48.000 343 21179.72 66.09 42860.03 47807.58 2014-12-09 08:46:49.000 343 21179.72 66.15 42860.03 47807.58 2014-12-09 08:46:50.000 343 21179.67 66.21 42860.00 47807.56 2014-12-09 08:46:51.000 343 21179.60 66.31 42859.98 47807.52 2014-12-09 08:46:52.000 343 21179.54 66.40 42859.95 47807.47 2014-12-09 08:46:53.000 343 21179.47 66.43 42859.92 47807.41 2014-12-09 08:46:54.000 343 21179.45 66.46 42859.91 47807.36 2014-12-09 08:46:55.000 343 21179.39 66.47 42859.88 47807.34 2014-12-09 08:46:56.000 343 21179.36 66.45 42859.85 47807.28 2014-12-09 08:46:57.000 343 21179.32 66.44 42859.89 47807.28 2014-12-09 08:46:58.000 343 21179.32 66.40 42859.88 47807.27 2014-12-09 08:46:59.000 343 21179.33 66.33 42859.88 47807.25 2014-12-09 08:47:00.000 343 21179.31 66.25 42859.92 47807.26 2014-12-09 08:47:01.000 343 21179.36 66.17 42859.93 47807.28 2014-12-09 08:47:02.000 343 21179.44 66.10 42859.96 47807.32 2014-12-09 08:47:03.000 343 21179.47 66.03 42859.98 47807.34 2014-12-09 08:47:04.000 343 21179.52 65.97 42859.98 47807.43 2014-12-09 08:47:05.000 343 21179.61 65.87 42859.98 47807.45 2014-12-09 08:47:06.000 343 21179.64 65.79 42860.01 47807.49 2014-12-09 08:47:07.000 343 21179.70 65.78 42860.10 47807.56 2014-12-09 08:47:08.000 343 21179.75 65.78 42860.10 47807.64 2014-12-09 08:47:09.000 343 21179.82 65.78 42860.10 47807.66 2014-12-09 08:47:10.000 343 21179.88 65.82 42860.12 47807.69 2014-12-09 08:47:11.000 343 21179.90 65.87 42860.11 47807.70 2014-12-09 08:47:12.000 343 21179.89 65.97 42860.14 47807.70 2014-12-09 08:47:13.000 343 21179.88 66.07 42860.15 47807.71 2014-12-09 08:47:14.000 343 21179.86 66.18 42860.14 47807.72 2014-12-09 08:47:15.000 343 21179.83 66.31 42860.13 47807.70 2014-12-09 08:47:16.000 343 21179.77 66.44 42860.08 47807.68 2014-12-09 08:47:17.000 343 21179.74 66.59 42860.05 47807.63 2014-12-09 08:47:18.000 343 21179.68 66.72 42860.06 47807.61 2014-12-09 08:47:19.000 343 21179.62 66.88 42860.01 47807.55 2014-12-09 08:47:20.000 343 21179.53 67.01 42859.99 47807.51 2014-12-09 08:47:21.000 343 21179.47 67.14 42859.98 47807.47 2014-12-09 08:47:22.000 343 21179.41 67.23 42859.97 47807.41 2014-12-09 08:47:23.000 343 21179.37 67.29 42859.96 47807.36 2014-12-09 08:47:24.000 343 21179.32 67.33 42859.91 47807.34 2014-12-09 08:47:25.000 343 21179.28 67.37 42859.86 47807.29 2014-12-09 08:47:26.000 343 21179.33 67.33 42859.87 47807.28 2014-12-09 08:47:27.000 343 21179.39 67.24 42859.86 47807.27 2014-12-09 08:47:28.000 343 21179.46 67.09 42859.87 47807.28 2014-12-09 08:47:29.000 343 21179.52 66.92 42859.89 47807.31 2014-12-09 08:47:30.000 343 21179.64 66.72 42859.91 47807.37 2014-12-09 08:47:31.000 343 21179.77 66.50 42859.93 47807.43 2014-12-09 08:47:32.000 343 21179.86 66.25 42859.99 47807.51 2014-12-09 08:47:33.000 343 21180.00 66.02 42860.05 47807.60 2014-12-09 08:47:34.000 343 21180.11 65.81 42860.08 47807.67 2014-12-09 08:47:35.000 343 21180.17 65.62 42860.13 47807.75 2014-12-09 08:47:36.000 343 21180.25 65.51 42860.13 47807.83 2014-12-09 08:47:37.000 343 21180.27 65.45 42860.15 47807.88 2014-12-09 08:47:38.000 343 21180.23 65.45 42860.17 47807.90 2014-12-09 08:47:39.000 343 21180.16 65.52 42860.17 47807.91 2014-12-09 08:47:40.000 343 21180.08 65.66 42860.14 47807.91 2014-12-09 08:47:41.000 343 21179.93 65.85 42860.15 47807.83 2014-12-09 08:47:42.000 343 21179.79 66.02 42860.15 47807.77 2014-12-09 08:47:43.000 343 21179.61 66.22 42860.11 47807.68 2014-12-09 08:47:44.000 343 21179.46 66.43 42860.11 47807.61 2014-12-09 08:47:45.000 343 21179.32 66.62 42860.06 47807.50 2014-12-09 08:47:46.000 343 21179.21 66.81 42860.06 47807.44 2014-12-09 08:47:47.000 343 21179.11 67.01 42860.04 47807.33 2014-12-09 08:47:48.000 343 21179.05 67.20 42860.00 47807.29 2014-12-09 08:47:49.000 343 21179.02 67.35 42859.96 47807.20 2014-12-09 08:47:50.000 343 21179.02 67.47 42859.87 47807.17 2014-12-09 08:47:51.000 343 21179.07 67.57 42859.83 47807.12 2014-12-09 08:47:52.000 343 21179.11 67.61 42859.77 47807.09 2014-12-09 08:47:53.000 343 21179.15 67.64 42859.72 47807.08 2014-12-09 08:47:54.000 343 21179.22 67.65 42859.73 47807.06 2014-12-09 08:47:55.000 343 21179.28 67.61 42859.69 47807.11 2014-12-09 08:47:56.000 343 21179.35 67.54 42859.67 47807.10 2014-12-09 08:47:57.000 343 21179.42 67.44 42859.72 47807.12 2014-12-09 08:47:58.000 343 21179.50 67.33 42859.72 47807.16 2014-12-09 08:47:59.000 343 21179.52 67.24 42859.71 47807.19 2014-12-09 08:48:00.000 343 21179.51 67.14 42859.76 47807.21 2014-12-09 08:48:01.000 343 21179.53 67.03 42859.76 47807.23 2014-12-09 08:48:02.000 343 21179.51 66.91 42859.73 47807.24 2014-12-09 08:48:03.000 343 21179.49 66.83 42859.75 47807.25 2014-12-09 08:48:04.000 343 21179.45 66.73 42859.79 47807.24 2014-12-09 08:48:05.000 343 21179.44 66.62 42859.83 47807.26 2014-12-09 08:48:06.000 343 21179.45 66.54 42859.82 47807.26 2014-12-09 08:48:07.000 343 21179.46 66.48 42859.84 47807.26 2014-12-09 08:48:08.000 343 21179.54 66.38 42859.84 47807.30 2014-12-09 08:48:09.000 343 21179.62 66.32 42859.88 47807.34 2014-12-09 08:48:10.000 343 21179.72 66.23 42859.91 47807.39 2014-12-09 08:48:11.000 343 21179.78 66.17 42859.92 47807.41 2014-12-09 08:48:12.000 343 21179.86 66.14 42859.95 47807.49 2014-12-09 08:48:13.000 343 21179.95 66.13 42859.98 47807.57 2014-12-09 08:48:14.000 343 21180.11 66.13 42860.00 47807.65 2014-12-09 08:48:15.000 343 21180.22 66.15 42859.99 47807.70 2014-12-09 08:48:16.000 343 21180.36 66.19 42859.99 47807.80 2014-12-09 08:48:17.000 343 21180.46 66.25 42859.99 47807.84 2014-12-09 08:48:18.000 343 21180.55 66.29 42860.04 47807.92 2014-12-09 08:48:19.000 343 21180.60 66.35 42860.05 47807.96 2014-12-09 08:48:20.000 343 21180.60 66.42 42860.05 47807.99 2014-12-09 08:48:21.000 343 21180.53 66.49 42860.06 47807.98 2014-12-09 08:48:22.000 343 21180.47 66.59 42860.02 47807.98 2014-12-09 08:48:23.000 343 21180.36 66.65 42860.03 47807.93 2014-12-09 08:48:24.000 343 21180.24 66.69 42860.01 47807.87 2014-12-09 08:48:25.000 343 21180.08 66.74 42860.04 47807.80 2014-12-09 08:48:26.000 343 21179.89 66.80 42860.04 47807.74 2014-12-09 08:48:27.000 343 21179.65 66.88 42860.00 47807.64 2014-12-09 08:48:28.000 343 21179.41 66.94 42859.97 47807.50 2014-12-09 08:48:29.000 343 21179.19 66.99 42859.93 47807.39 2014-12-09 08:48:30.000 343 21178.95 67.01 42859.91 47807.27 2014-12-09 08:48:31.000 343 21178.74 67.06 42859.91 47807.14 2014-12-09 08:48:32.000 343 21178.51 67.09 42859.91 47807.01 2014-12-09 08:48:33.000 343 21178.34 67.10 42859.91 47806.94 2014-12-09 08:48:34.000 343 21178.28 67.10 42859.87 47806.88 2014-12-09 08:48:35.000 343 21178.23 67.08 42859.89 47806.81 2014-12-09 08:48:36.000 343 21178.26 67.00 42859.88 47806.80 2014-12-09 08:48:37.000 343 21178.33 66.93 42859.89 47806.80 2014-12-09 08:48:38.000 343 21178.49 66.80 42859.91 47806.85 2014-12-09 08:48:39.000 343 21178.67 66.67 42859.87 47806.89 2014-12-09 08:48:40.000 343 21178.91 66.54 42859.88 47807.02 2014-12-09 08:48:41.000 343 21179.16 66.41 42859.90 47807.13 2014-12-09 08:48:42.000 343 21179.43 66.26 42859.92 47807.26 2014-12-09 08:48:43.000 343 21179.72 66.15 42859.94 47807.41 2014-12-09 08:48:44.000 343 21180.03 66.04 42859.97 47807.53 2014-12-09 08:48:45.000 343 21180.26 65.94 42860.02 47807.68 2014-12-09 08:48:46.000 343 21180.50 65.87 42860.03 47807.82 2014-12-09 08:48:47.000 343 21180.65 65.80 42860.01 47807.94 2014-12-09 08:48:48.000 343 21180.74 65.76 42860.03 47808.02 2014-12-09 08:48:49.000 343 21180.72 65.73 42860.09 47808.06 2014-12-09 08:48:50.000 343 21180.63 65.71 42860.12 47808.06 2014-12-09 08:48:51.000 343 21180.50 65.72 42860.13 47808.06 2014-12-09 08:48:52.000 343 21180.30 65.76 42860.14 47808.01 2014-12-09 08:48:53.000 343 21180.04 65.82 42860.15 47807.94 2014-12-09 08:48:54.000 343 21179.74 65.90 42860.17 47807.84 2014-12-09 08:48:55.000 343 21179.47 65.97 42860.17 47807.71 2014-12-09 08:48:56.000 343 21179.20 66.07 42860.16 47807.56 2014-12-09 08:48:57.000 343 21178.94 66.18 42860.11 47807.43 2014-12-09 08:48:58.000 343 21178.74 66.29 42860.09 47807.31 2014-12-09 08:48:59.000 343 21178.59 66.36 42860.06 47807.20 2014-12-09 08:49:00.000 343 21178.48 66.42 42860.02 47807.10 2014-12-09 08:49:01.000 343 21178.46 66.47 42859.96 47807.01 2014-12-09 08:49:02.000 343 21178.48 66.47 42859.93 47806.97 2014-12-09 08:49:03.000 343 21178.59 66.45 42859.90 47806.96 2014-12-09 08:49:04.000 343 21178.78 66.42 42859.89 47806.98 2014-12-09 08:49:05.000 343 21179.00 66.39 42859.89 47807.05 2014-12-09 08:49:06.000 343 21179.26 66.32 42859.86 47807.12 2014-12-09 08:49:07.000 343 21179.52 66.23 42859.83 47807.25 2014-12-09 08:49:08.000 343 21179.80 66.16 42859.86 47807.33 2014-12-09 08:49:09.000 343 21180.10 66.06 42859.83 47807.46 2014-12-09 08:49:10.000 343 21180.38 65.97 42859.82 47807.58 2014-12-09 08:49:11.000 343 21180.62 65.91 42859.81 47807.70 2014-12-09 08:49:12.000 343 21180.83 65.88 42859.82 47807.80 2014-12-09 08:49:13.000 343 21180.93 65.86 42859.85 47807.92 2014-12-09 08:49:14.000 343 21181.01 65.92 42859.84 47807.97 2014-12-09 08:49:15.000 343 21180.99 66.01 42859.84 47807.99 2014-12-09 08:49:16.000 343 21180.91 66.10 42859.85 47807.97 2014-12-09 08:49:17.000 343 21180.77 66.28 42859.82 47807.95 2014-12-09 08:49:18.000 343 21180.56 66.44 42859.82 47807.90 2014-12-09 08:49:19.000 343 21180.31 66.58 42859.83 47807.76 2014-12-09 08:49:20.000 343 21180.04 66.77 42859.79 47807.64 2014-12-09 08:49:21.000 343 21179.74 66.94 42859.76 47807.47 2014-12-09 08:49:22.000 343 21179.46 67.10 42859.73 47807.36 2014-12-09 08:49:23.000 343 21179.19 67.25 42859.69 47807.22 2014-12-09 08:49:24.000 343 21178.96 67.38 42859.63 47807.03 2014-12-09 08:49:25.000 343 21178.79 67.43 42859.60 47806.90 2014-12-09 08:49:26.000 343 21178.66 67.50 42859.56 47806.81 2014-12-09 08:49:27.000 343 21178.60 67.51 42859.55 47806.71 2014-12-09 08:49:28.000 343 21178.60 67.51 42859.52 47806.69 2014-12-09 08:49:29.000 343 21178.64 67.45 42859.50 47806.63 2014-12-09 08:49:30.000 343 21178.74 67.36 42859.47 47806.64 2014-12-09 08:49:31.000 343 21178.89 67.25 42859.48 47806.68 2014-12-09 08:49:32.000 343 21179.08 67.11 42859.50 47806.73 2014-12-09 08:49:33.000 343 21179.30 66.96 42859.52 47806.82 2014-12-09 08:49:34.000 343 21179.53 66.80 42859.54 47806.96 2014-12-09 08:49:35.000 343 21179.72 66.67 42859.55 47807.08 2014-12-09 08:49:36.000 343 21179.92 66.53 42859.63 47807.23 2014-12-09 08:49:37.000 343 21180.07 66.43 42859.67 47807.33 2014-12-09 08:49:38.000 343 21180.21 66.37 42859.70 47807.43 2014-12-09 08:49:39.000 343 21180.27 66.36 42859.69 47807.51 2014-12-09 08:49:40.000 343 21180.28 66.42 42859.72 47807.55 2014-12-09 08:49:41.000 343 21180.21 66.55 42859.82 47807.57 2014-12-09 08:49:42.000 343 21180.09 66.73 42859.84 47807.57 2014-12-09 08:49:43.000 343 21179.91 66.90 42859.82 47807.48 2014-12-09 08:49:44.000 343 21179.73 67.11 42859.76 47807.42 2014-12-09 08:49:45.000 343 21179.51 67.34 42859.69 47807.28 2014-12-09 08:49:46.000 343 21179.27 67.54 42859.69 47807.13 2014-12-09 08:49:47.000 343 21179.06 67.71 42859.68 47806.98 2014-12-09 08:49:48.000 343 21178.84 67.83 42859.62 47806.85 2014-12-09 08:49:49.000 343 21178.65 67.92 42859.59 47806.72 2014-12-09 08:49:50.000 343 21178.54 67.96 42859.55 47806.60 2014-12-09 08:49:51.000 343 21178.46 67.91 42859.52 47806.53 2014-12-09 08:49:52.000 343 21178.47 67.84 42859.50 47806.49 2014-12-09 08:49:53.000 343 21178.52 67.73 42859.50 47806.46 2014-12-09 08:49:54.000 343 21178.66 67.58 42859.44 47806.51 2014-12-09 08:49:55.000 343 21178.82 67.40 42859.48 47806.55 2014-12-09 08:49:56.000 343 21179.01 67.21 42859.47 47806.62 2014-12-09 08:49:57.000 343 21179.24 67.02 42859.51 47806.70 2014-12-09 08:49:58.000 343 21179.47 66.82 42859.52 47806.84 2014-12-09 08:49:59.000 343 21179.67 66.67 42859.53 47806.96 2014-12-09 08:50:00.000 343 21179.82 66.54 42859.55 47807.06 2014-12-09 08:50:01.000 343 21180.00 66.43 42859.61 47807.16 2014-12-09 08:50:02.000 343 21180.13 66.36 42859.62 47807.25 2014-12-09 08:50:03.000 343 21180.17 66.32 42859.64 47807.34 2014-12-09 08:50:04.000 343 21180.22 66.34 42859.71 47807.40 2014-12-09 08:50:05.000 343 21180.19 66.42 42859.75 47807.41 2014-12-09 08:50:06.000 343 21180.07 66.52 42859.74 47807.44 2014-12-09 08:50:07.000 343 21179.96 66.61 42859.75 47807.43 2014-12-09 08:50:08.000 343 21179.78 66.75 42859.74 47807.33 2014-12-09 08:50:09.000 343 21179.63 66.90 42859.73 47807.27 2014-12-09 08:50:10.000 343 21179.46 67.03 42859.69 47807.18 2014-12-09 08:50:11.000 343 21179.30 67.15 42859.68 47807.09 2014-12-09 08:50:12.000 343 21179.17 67.23 42859.67 47807.00 2014-12-09 08:50:13.000 343 21179.02 67.29 42859.66 47806.93 2014-12-09 08:50:14.000 343 21178.90 67.35 42859.64 47806.85 2014-12-09 08:50:15.000 343 21178.84 67.36 42859.62 47806.78 2014-12-09 08:50:16.000 343 21178.80 67.35 42859.59 47806.75 2014-12-09 08:50:17.000 343 21178.82 67.32 42859.57 47806.72 2014-12-09 08:50:18.000 343 21178.91 67.25 42859.52 47806.73 2014-12-09 08:50:19.000 343 21179.06 67.13 42859.51 47806.73 2014-12-09 08:50:20.000 343 21179.23 66.98 42859.55 47806.77 2014-12-09 08:50:21.000 343 21179.40 66.78 42859.56 47806.84 2014-12-09 08:50:22.000 343 21179.62 66.54 42859.55 47806.94 2014-12-09 08:50:23.000 343 21179.86 66.34 42859.56 47807.08 2014-12-09 08:50:24.000 343 21180.11 66.15 42859.59 47807.17 2014-12-09 08:50:25.000 343 21180.37 66.00 42859.64 47807.33 2014-12-09 08:50:26.000 343 21180.60 65.92 42859.64 47807.46 2014-12-09 08:50:27.000 343 21180.79 65.85 42859.71 47807.59 2014-12-09 08:50:28.000 343 21180.91 65.80 42859.75 47807.69 2014-12-09 08:50:29.000 343 21180.93 65.87 42859.73 47807.77 2014-12-09 08:50:30.000 343 21180.89 65.93 42859.75 47807.82 2014-12-09 08:50:31.000 343 21180.80 66.06 42859.78 47807.79 2014-12-09 08:50:32.000 343 21180.68 66.21 42859.78 47807.78 2014-12-09 08:50:33.000 343 21180.52 66.37 42859.78 47807.70 2014-12-09 08:50:34.000 343 21180.30 66.51 42859.80 47807.62 2014-12-09 08:50:35.000 343 21180.07 66.63 42859.77 47807.54 2014-12-09 08:50:36.000 343 21179.87 66.79 42859.78 47807.43 2014-12-09 08:50:37.000 343 21179.67 66.95 42859.74 47807.32 2014-12-09 08:50:38.000 343 21179.49 67.07 42859.68 47807.20 2014-12-09 08:50:39.000 343 21179.35 67.17 42859.64 47807.11 2014-12-09 08:50:40.000 343 21179.23 67.21 42859.63 47807.01 2014-12-09 08:50:41.000 343 21179.16 67.22 42859.58 47806.93 2014-12-09 08:50:42.000 343 21179.13 67.18 42859.58 47806.87 2014-12-09 08:50:43.000 343 21179.15 67.13 42859.57 47806.85 2014-12-09 08:50:44.000 343 21179.21 67.04 42859.55 47806.84 2014-12-09 08:50:45.000 343 21179.29 66.95 42859.49 47806.85 2014-12-09 08:50:46.000 343 21179.40 66.84 42859.48 47806.88 2014-12-09 08:50:47.000 343 21179.51 66.72 42859.50 47806.92 2014-12-09 08:50:48.000 343 21179.60 66.64 42859.55 47806.97 2014-12-09 08:50:49.000 343 21179.70 66.54 42859.53 47807.01 2014-12-09 08:50:50.000 343 21179.75 66.49 42859.53 47807.08 2014-12-09 08:50:51.000 343 21179.79 66.47 42859.53 47807.10 2014-12-09 08:50:52.000 343 21179.82 66.46 42859.55 47807.13 2014-12-09 08:50:53.000 343 21179.83 66.47 42859.54 47807.13 2014-12-09 08:50:54.000 343 21179.85 66.44 42859.53 47807.13 2014-12-09 08:50:55.000 343 21179.85 66.35 42859.54 47807.11 2014-12-09 08:50:56.000 343 21179.81 66.32 42859.59 47807.13 2014-12-09 08:50:57.000 343 21179.76 66.31 42859.64 47807.14 2014-12-09 08:50:58.000 343 21179.69 66.35 42859.66 47807.15 2014-12-09 08:50:59.000 343 21179.60 66.39 42859.69 47807.18 2014-12-09 08:51:00.000 343 21179.52 66.44 42859.71 47807.12 2014-12-09 08:51:01.000 343 21179.44 66.44 42859.70 47807.13 2014-12-09 08:51:02.000 343 21179.38 66.43 42859.72 47807.09 2014-12-09 08:51:03.000 343 21179.32 66.43 42859.73 47807.09 2014-12-09 08:51:04.000 343 21179.27 66.42 42859.71 47807.05 2014-12-09 08:51:05.000 343 21179.24 66.39 42859.69 47807.05 2014-12-09 08:51:06.000 343 21179.24 66.33 42859.73 47807.02 2014-12-09 08:51:07.000 343 21179.27 66.23 42859.71 47807.03 2014-12-09 08:51:08.000 343 21179.29 66.14 42859.72 47807.06 2014-12-09 08:51:09.000 343 21179.31 66.06 42859.74 47807.05 2014-12-09 08:51:10.000 343 21179.36 66.02 42859.73 47807.06 2014-12-09 08:51:11.000 343 21179.45 66.01 42859.69 47807.09 2014-12-09 08:51:12.000 343 21179.59 66.07 42859.68 47807.10 2014-12-09 08:51:13.000 343 21179.62 66.14 42859.68 47807.15 2014-12-09 08:51:14.000 343 21179.56 66.19 42859.70 47807.16 2014-12-09 08:51:15.000 343 21179.51 66.20 42859.73 47807.15 2014-12-09 08:51:16.000 343 21179.49 66.16 42859.76 47807.17 2014-12-09 08:51:17.000 343 21179.48 66.14 42859.77 47807.21 2014-12-09 08:51:18.000 343 21179.48 66.11 42859.81 47807.18 2014-12-09 08:51:19.000 343 21179.50 66.09 42859.84 47807.22 2014-12-09 08:51:20.000 343 21179.53 66.09 42859.84 47807.25 2014-12-09 08:51:21.000 343 21179.59 66.08 42859.82 47807.30 2014-12-09 08:51:22.000 343 21179.63 66.07 42859.84 47807.30 2014-12-09 08:51:23.000 343 21179.64 66.09 42859.83 47807.32 2014-12-09 08:51:24.000 343 21179.69 66.08 42859.81 47807.33 2014-12-09 08:51:25.000 343 21179.70 66.07 42859.80 47807.33 2014-12-09 08:51:26.000 343 21179.72 66.08 42859.81 47807.32 2014-12-09 08:51:27.000 343 21179.71 66.08 42859.79 47807.29 2014-12-09 08:51:28.000 343 21179.72 66.06 42859.76 47807.28 2014-12-09 08:51:29.000 343 21179.74 66.08 42859.78 47807.29 2014-12-09 08:51:30.000 343 21179.72 66.10 42859.76 47807.27 2014-12-09 08:51:31.000 343 21179.66 66.17 42859.70 47807.24 2014-12-09 08:51:32.000 343 21179.57 66.18 42859.71 47807.19 2014-12-09 08:51:33.000 343 21179.46 66.23 42859.74 47807.16 2014-12-09 08:51:34.000 343 21179.36 66.31 42859.75 47807.09 2014-12-09 08:51:35.000 343 21179.24 66.43 42859.77 47807.08 2014-12-09 08:51:36.000 343 21179.14 66.51 42859.73 47807.01 2014-12-09 08:51:37.000 343 21179.04 66.58 42859.71 47806.97 2014-12-09 08:51:38.000 343 21178.91 66.68 42859.65 47806.91 2014-12-09 08:51:39.000 343 21178.85 66.73 42859.62 47806.82 2014-12-09 08:51:40.000 343 21178.82 66.74 42859.61 47806.75 2014-12-09 08:51:41.000 343 21178.75 66.77 42859.58 47806.72 2014-12-09 08:51:42.000 343 21178.70 66.77 42859.57 47806.67 2014-12-09 08:51:43.000 343 21178.69 66.75 42859.55 47806.67 2014-12-09 08:51:44.000 343 21178.71 66.71 42859.55 47806.65 2014-12-09 08:51:45.000 343 21178.78 66.64 42859.55 47806.68 2014-12-09 08:51:46.000 343 21178.85 66.59 42859.55 47806.70 2014-12-09 08:51:47.000 343 21178.91 66.56 42859.55 47806.71 2014-12-09 08:51:48.000 343 21179.00 66.50 42859.56 47806.75 2014-12-09 08:51:49.000 343 21179.11 66.41 42859.59 47806.78 2014-12-09 08:51:50.000 343 21179.24 66.34 42859.58 47806.85 2014-12-09 08:51:51.000 343 21179.31 66.29 42859.61 47806.89 2014-12-09 08:51:52.000 343 21179.34 66.20 42859.67 47806.95 2014-12-09 08:51:53.000 343 21179.37 66.16 42859.68 47806.99 2014-12-09 08:51:54.000 343 21179.39 66.13 42859.72 47807.07 2014-12-09 08:51:55.000 343 21179.39 66.16 42859.75 47807.09 2014-12-09 08:51:56.000 343 21179.33 66.23 42859.76 47807.13 2014-12-09 08:51:57.000 343 21179.27 66.30 42859.80 47807.14 2014-12-09 08:51:58.000 343 21179.17 66.40 42859.77 47807.12 2014-12-09 08:51:59.000 343 21179.07 66.45 42859.80 47807.06 2014-12-09 08:52:00.000 343 21178.98 66.47 42859.80 47807.04 2014-12-09 08:52:01.000 343 21178.91 66.52 42859.80 47806.98 2014-12-09 08:52:02.000 343 21178.88 66.50 42859.82 47806.94 2014-12-09 08:52:03.000 343 21178.86 66.48 42859.81 47806.95 2014-12-09 08:52:04.000 343 21178.87 66.45 42859.84 47806.95 2014-12-09 08:52:05.000 343 21178.88 66.44 42859.85 47806.95 2014-12-09 08:52:06.000 343 21178.95 66.44 42859.83 47806.96 2014-12-09 08:52:07.000 343 21179.00 66.44 42859.83 47807.02 2014-12-09 08:52:08.000 343 21179.06 66.46 42859.84 47807.03 2014-12-09 08:52:09.000 343 21179.12 66.47 42859.78 47807.04 2014-12-09 08:52:10.000 343 21179.21 66.42 42859.82 47807.07 2014-12-09 08:52:11.000 343 21179.32 66.40 42859.84 47807.12 2014-12-09 08:52:12.000 343 21179.44 66.35 42859.84 47807.18 2014-12-09 08:52:13.000 343 21179.60 66.30 42859.84 47807.25 2014-12-09 08:52:14.000 343 21179.73 66.25 42859.87 47807.31 2014-12-09 08:52:15.000 343 21179.87 66.24 42859.90 47807.39 2014-12-09 08:52:16.000 343 21179.99 66.24 42859.93 47807.47 2014-12-09 08:52:17.000 343 21180.04 66.28 42859.92 47807.53 2014-12-09 08:52:18.000 343 21180.10 66.31 42859.92 47807.59 2014-12-09 08:52:19.000 343 21180.11 66.38 42859.91 47807.61 2014-12-09 08:52:20.000 343 21180.13 66.49 42859.92 47807.61 2014-12-09 08:52:21.000 343 21180.07 66.61 42859.92 47807.63 2014-12-09 08:52:22.000 343 21180.00 66.72 42859.94 47807.63 2014-12-09 08:52:23.000 343 21179.92 66.90 42859.95 47807.56 2014-12-09 08:52:24.000 343 21179.78 67.09 42859.92 47807.51 2014-12-09 08:52:25.000 343 21179.63 67.27 42859.88 47807.44 2014-12-09 08:52:26.000 343 21179.46 67.43 42859.88 47807.37 2014-12-09 08:52:27.000 343 21179.29 67.64 42859.83 47807.28 2014-12-09 08:52:28.000 343 21179.13 67.83 42859.78 47807.18 2014-12-09 08:52:29.000 343 21178.98 67.99 42859.73 47807.06 2014-12-09 08:52:30.000 343 21178.87 68.11 42859.66 47806.90 2014-12-09 08:52:31.000 343 21178.77 68.21 42859.59 47806.78 2014-12-09 08:52:32.000 343 21178.71 68.26 42859.54 47806.72 2014-12-09 08:52:33.000 343 21178.69 68.26 42859.50 47806.62 2014-12-09 08:52:34.000 343 21178.71 68.21 42859.46 47806.60 2014-12-09 08:52:35.000 343 21178.74 68.16 42859.47 47806.57 2014-12-09 08:52:36.000 343 21178.82 68.10 42859.43 47806.58 2014-12-09 08:52:37.000 343 21178.89 68.03 42859.46 47806.60 2014-12-09 08:52:38.000 343 21178.95 67.97 42859.45 47806.64 2014-12-09 08:52:39.000 343 21179.00 67.94 42859.48 47806.66 2014-12-09 08:52:40.000 343 21179.05 67.91 42859.49 47806.74 2014-12-09 08:52:41.000 343 21179.05 67.90 42859.50 47806.74 2014-12-09 08:52:42.000 343 21179.04 67.88 42859.52 47806.74 2014-12-09 08:52:43.000 343 21179.04 67.88 42859.54 47806.78 2014-12-09 08:52:44.000 343 21179.02 67.87 42859.56 47806.80 2014-12-09 08:52:45.000 343 21178.98 67.90 42859.60 47806.82 2014-12-09 08:52:46.000 343 21178.97 67.96 42859.63 47806.84 2014-12-09 08:52:47.000 343 21178.92 67.95 42859.61 47806.83 2014-12-09 08:52:48.000 343 21178.90 67.95 42859.62 47806.83 2014-12-09 08:52:49.000 343 21178.88 67.94 42859.64 47806.83 2014-12-09 08:52:50.000 343 21178.83 67.93 42859.64 47806.81 2014-12-09 08:52:51.000 343 21178.81 67.95 42859.67 47806.83 2014-12-09 08:52:52.000 343 21178.76 67.96 42859.70 47806.83 2014-12-09 08:52:53.000 343 21178.74 67.99 42859.69 47806.80 2014-12-09 08:52:54.000 343 21178.71 67.98 42859.67 47806.78 2014-12-09 08:52:55.000 343 21178.72 67.92 42859.64 47806.79 2014-12-09 08:52:56.000 343 21178.73 67.84 42859.64 47806.76 2014-12-09 08:52:57.000 343 21178.77 67.75 42859.66 47806.77 2014-12-09 08:52:58.000 343 21178.86 67.64 42859.67 47806.79 2014-12-09 08:52:59.000 343 21178.93 67.51 42859.67 47806.83 2014-12-09 08:53:00.000 343 21179.00 67.35 42859.71 47806.88 2014-12-09 08:53:01.000 343 21179.14 67.15 42859.76 47806.96 2014-12-09 08:53:02.000 343 21179.24 67.02 42859.80 47807.01 2014-12-09 08:53:03.000 343 21179.36 66.92 42859.80 47807.11 2014-12-09 08:53:04.000 343 21179.46 66.82 42859.85 47807.21 2014-12-09 08:53:05.000 343 21179.52 66.78 42859.94 47807.27 2014-12-09 08:53:06.000 343 21179.58 66.77 42859.96 47807.33 2014-12-09 08:53:07.000 343 21179.59 66.79 42859.99 47807.38 2014-12-09 08:53:08.000 343 21179.63 66.84 42860.01 47807.43 2014-12-09 08:53:09.000 343 21179.60 66.91 42860.05 47807.49 2014-12-09 08:53:10.000 343 21179.55 67.03 42860.03 47807.50 2014-12-09 08:53:11.000 343 21179.53 67.20 42860.00 47807.47 2014-12-09 08:53:12.000 343 21179.49 67.34 42859.98 47807.44 2014-12-09 08:53:13.000 343 21179.42 67.50 42859.95 47807.41 2014-12-09 08:53:14.000 343 21179.31 67.65 42859.92 47807.33 2014-12-09 08:53:15.000 343 21179.22 67.77 42859.90 47807.28 2014-12-09 08:53:16.000 343 21179.15 67.83 42859.88 47807.18 2014-12-09 08:53:17.000 343 21179.09 67.87 42859.85 47807.15 2014-12-09 08:53:18.000 343 21179.06 67.93 42859.82 47807.11 2014-12-09 08:53:19.000 343 21179.02 67.93 42859.79 47807.08 2014-12-09 08:53:20.000 343 21178.98 67.91 42859.79 47807.00 2014-12-09 08:53:21.000 343 21178.93 67.86 42859.77 47807.00 2014-12-09 08:53:22.000 343 21178.96 67.80 42859.72 47806.97 2014-12-09 08:53:23.000 343 21178.94 67.73 42859.68 47806.95 2014-12-09 08:53:24.000 343 21178.95 67.65 42859.66 47806.94 2014-12-09 08:53:25.000 343 21178.99 67.53 42859.71 47806.94 2014-12-09 08:53:26.000 343 21179.06 67.41 42859.68 47806.97 2014-12-09 08:53:27.000 343 21179.18 67.25 42859.70 47807.03 2014-12-09 08:53:28.000 343 21179.31 67.10 42859.73 47807.09 2014-12-09 08:53:29.000 343 21179.44 66.95 42859.76 47807.15 2014-12-09 08:53:30.000 343 21179.56 66.84 42859.81 47807.23 2014-12-09 08:53:31.000 343 21179.66 66.72 42859.82 47807.30 2014-12-09 08:53:32.000 343 21179.78 66.64 42859.82 47807.38 2014-12-09 08:53:33.000 343 21179.84 66.64 42859.82 47807.46 2014-12-09 08:53:34.000 343 21179.89 66.64 42859.84 47807.49 2014-12-09 08:53:35.000 343 21179.92 66.65 42859.81 47807.51 2014-12-09 08:53:36.000 343 21179.91 66.70 42859.80 47807.52 2014-12-09 08:53:37.000 343 21179.92 66.75 42859.82 47807.51 2014-12-09 08:53:38.000 343 21179.89 66.83 42859.80 47807.49 2014-12-09 08:53:39.000 343 21179.82 66.91 42859.77 47807.46 2014-12-09 08:53:40.000 343 21179.73 67.04 42859.76 47807.43 2014-12-09 08:53:41.000 343 21179.63 67.17 42859.72 47807.37 2014-12-09 08:53:42.000 343 21179.51 67.27 42859.72 47807.30 2014-12-09 08:53:43.000 343 21179.39 67.39 42859.73 47807.20 2014-12-09 08:53:44.000 343 21179.33 67.46 42859.71 47807.15 2014-12-09 08:53:45.000 343 21179.27 67.53 42859.67 47807.12 2014-12-09 08:53:46.000 343 21179.24 67.56 42859.68 47807.07 2014-12-09 08:53:47.000 343 21179.21 67.53 42859.69 47807.07 2014-12-09 08:53:48.000 343 21179.22 67.52 42859.70 47807.07 2014-12-09 08:53:49.000 343 21179.25 67.50 42859.71 47807.11 2014-12-09 08:53:50.000 343 21179.28 67.48 42859.74 47807.11 2014-12-09 08:53:51.000 343 21179.33 67.45 42859.74 47807.14 2014-12-09 08:53:52.000 343 21179.41 67.40 42859.76 47807.19 2014-12-09 08:53:53.000 343 21179.49 67.36 42859.77 47807.21 2014-12-09 08:53:54.000 343 21179.60 67.34 42859.74 47807.25 2014-12-09 08:53:55.000 343 21179.70 67.32 42859.73 47807.29 2014-12-09 08:53:56.000 343 21179.80 67.29 42859.73 47807.30 2014-12-09 08:53:57.000 343 21179.94 67.24 42859.69 47807.36 2014-12-09 08:53:58.000 343 21180.06 67.23 42859.68 47807.42 2014-12-09 08:53:59.000 343 21180.15 67.20 42859.72 47807.46 2014-12-09 08:54:00.000 343 21180.22 67.18 42859.72 47807.49 2014-12-09 08:54:01.000 343 21180.26 67.19 42859.72 47807.56 2014-12-09 08:54:02.000 343 21180.30 67.19 42859.74 47807.57 2014-12-09 08:54:03.000 343 21180.31 67.22 42859.75 47807.60 2014-12-09 08:54:04.000 343 21180.33 67.24 42859.77 47807.63 2014-12-09 08:54:05.000 343 21180.28 67.27 42859.78 47807.64 2014-12-09 08:54:06.000 343 21180.24 67.35 42859.77 47807.60 2014-12-09 08:54:07.000 343 21180.20 67.43 42859.76 47807.58 2014-12-09 08:54:08.000 343 21180.11 67.50 42859.74 47807.56 2014-12-09 08:54:09.000 343 21180.05 67.59 42859.70 47807.48 2014-12-09 08:54:10.000 343 21179.97 67.71 42859.71 47807.43 2014-12-09 08:54:11.000 343 21179.90 67.81 42859.65 47807.44 2014-12-09 08:54:12.000 343 21179.84 67.90 42859.65 47807.33 2014-12-09 08:54:13.000 343 21179.76 67.98 42859.61 47807.27 2014-12-09 08:54:14.000 343 21179.71 68.09 42859.55 47807.22 2014-12-09 08:54:15.000 343 21179.66 68.16 42859.56 47807.17 2014-12-09 08:54:16.000 343 21179.61 68.24 42859.49 47807.14 2014-12-09 08:54:17.000 343 21179.53 68.31 42859.46 47807.07 2014-12-09 08:54:18.000 343 21179.50 68.32 42859.47 47807.02 2014-12-09 08:54:19.000 343 21179.49 68.34 42859.44 47806.97 2014-12-09 08:54:20.000 343 21179.48 68.36 42859.44 47806.95 2014-12-09 08:54:21.000 343 21179.46 68.36 42859.43 47806.94 2014-12-09 08:54:22.000 343 21179.49 68.36 42859.40 47806.91 2014-12-09 08:54:23.000 343 21179.51 68.32 42859.38 47806.91 2014-12-09 08:54:24.000 343 21179.52 68.28 42859.37 47806.92 2014-12-09 08:54:25.000 343 21179.59 68.20 42859.36 47806.91 2014-12-09 08:54:26.000 343 21179.62 68.11 42859.39 47806.92 2014-12-09 08:54:27.000 343 21179.63 68.07 42859.40 47806.93 2014-12-09 08:54:28.000 343 21179.64 68.00 42859.40 47806.97 2014-12-09 08:54:29.000 343 21179.63 67.93 42859.41 47806.97 2014-12-09 08:54:30.000 343 21179.61 67.89 42859.43 47806.97 2014-12-09 08:54:31.000 343 21179.62 67.82 42859.45 47806.99 2014-12-09 08:54:32.000 343 21179.62 67.78 42859.48 47806.97 2014-12-09 08:54:33.000 343 21179.59 67.74 42859.47 47807.00 2014-12-09 08:54:34.000 343 21179.52 67.70 42859.47 47806.99 2014-12-09 08:54:35.000 343 21179.47 67.70 42859.47 47807.00 2014-12-09 08:54:36.000 343 21179.38 67.71 42859.48 47806.93 2014-12-09 08:54:37.000 343 21179.29 67.78 42859.46 47806.94 2014-12-09 08:54:38.000 343 21179.24 67.82 42859.45 47806.88 2014-12-09 08:54:39.000 343 21179.13 67.85 42859.46 47806.84 2014-12-09 08:54:40.000 343 21179.02 67.86 42859.47 47806.78 2014-12-09 08:54:41.000 343 21179.00 67.88 42859.48 47806.74 2014-12-09 08:54:42.000 343 21179.00 67.89 42859.46 47806.76 2014-12-09 08:54:43.000 343 21178.99 67.88 42859.46 47806.72 2014-12-09 08:54:44.000 343 21178.98 67.90 42859.45 47806.70 2014-12-09 08:54:45.000 343 21179.02 67.89 42859.42 47806.70 2014-12-09 08:54:46.000 343 21179.00 67.94 42859.46 47806.70 2014-12-09 08:54:47.000 343 21179.02 67.95 42859.49 47806.74 2014-12-09 08:54:48.000 343 21179.02 67.96 42859.49 47806.72 2014-12-09 08:54:49.000 343 21179.04 67.98 42859.46 47806.75 2014-12-09 08:54:50.000 343 21179.12 67.97 42859.44 47806.76 2014-12-09 08:54:51.000 343 21179.15 67.99 42859.45 47806.79 2014-12-09 08:54:52.000 343 21179.19 67.99 42859.51 47806.80 2014-12-09 08:54:53.000 343 21179.21 67.98 42859.52 47806.83 2014-12-09 08:54:54.000 343 21179.22 67.99 42859.50 47806.86 2014-12-09 08:54:55.000 343 21179.25 68.01 42859.52 47806.90 2014-12-09 08:54:56.000 343 21179.24 68.00 42859.51 47806.88 2014-12-09 08:54:57.000 343 21179.27 67.91 42859.52 47806.89 2014-12-09 08:54:58.000 343 21179.31 67.84 42859.56 47806.92 2014-12-09 08:54:59.000 343 21179.32 67.74 42859.56 47806.95 2014-12-09 08:55:00.000 343 21179.32 67.64 42859.60 47806.98 2014-12-09 08:55:01.000 343 21179.33 67.56 42859.64 47807.01 2014-12-09 08:55:02.000 343 21179.36 67.47 42859.61 47807.02 2014-12-09 08:55:03.000 343 21179.32 67.39 42859.65 47807.05 2014-12-09 08:55:04.000 343 21179.33 67.33 42859.66 47807.06 2014-12-09 08:55:05.000 343 21179.33 67.26 42859.71 47807.08 2014-12-09 08:55:06.000 343 21179.32 67.23 42859.71 47807.06 2014-12-09 08:55:07.000 343 21179.30 67.20 42859.72 47807.06 2014-12-09 08:55:08.000 343 21179.27 67.15 42859.70 47807.06 2014-12-09 08:55:09.000 343 21179.27 67.14 42859.69 47807.04 2014-12-09 08:55:10.000 343 21179.29 67.12 42859.69 47807.05 2014-12-09 08:55:11.000 343 21179.31 67.07 42859.70 47807.08 2014-12-09 08:55:12.000 343 21179.31 67.06 42859.72 47807.09 2014-12-09 08:55:13.000 343 21179.34 67.10 42859.72 47807.11 2014-12-09 08:55:14.000 343 21179.32 67.17 42859.76 47807.15 2014-12-09 08:55:15.000 343 21179.31 67.26 42859.78 47807.15 2014-12-09 08:55:16.000 343 21179.31 67.33 42859.72 47807.14 2014-12-09 08:55:17.000 343 21179.28 67.42 42859.73 47807.15 2014-12-09 08:55:18.000 343 21179.27 67.52 42859.75 47807.14 2014-12-09 08:55:19.000 343 21179.29 67.58 42859.74 47807.10 2014-12-09 08:55:20.000 343 21179.26 67.63 42859.72 47807.09 2014-12-09 08:55:21.000 343 21179.20 67.70 42859.72 47807.09 2014-12-09 08:55:22.000 343 21179.14 67.79 42859.70 47807.07 2014-12-09 08:55:23.000 343 21179.11 67.81 42859.69 47807.03 2014-12-09 08:55:24.000 343 21179.03 67.87 42859.67 47806.99 2014-12-09 08:55:25.000 343 21178.97 67.90 42859.65 47806.95 2014-12-09 08:55:26.000 343 21178.95 67.87 42859.65 47806.91 2014-12-09 08:55:27.000 343 21178.90 67.84 42859.62 47806.87 2014-12-09 08:55:28.000 343 21178.84 67.83 42859.65 47806.88 2014-12-09 08:55:29.000 343 21178.81 67.83 42859.66 47806.87 2014-12-09 08:55:30.000 343 21178.77 67.83 42859.66 47806.85 2014-12-09 08:55:31.000 343 21178.73 67.85 42859.67 47806.82 2014-12-09 08:55:32.000 343 21178.72 67.82 42859.68 47806.82 2014-12-09 08:55:33.000 343 21178.73 67.79 42859.67 47806.84 2014-12-09 08:55:34.000 343 21178.77 67.75 42859.73 47806.83 2014-12-09 08:55:35.000 343 21178.77 67.74 42859.73 47806.84 2014-12-09 08:55:36.000 343 21178.78 67.72 42859.74 47806.85 2014-12-09 08:55:37.000 343 21178.79 67.69 42859.78 47806.88 2014-12-09 08:55:38.000 343 21178.82 67.71 42859.74 47806.92 2014-12-09 08:55:39.000 343 21178.83 67.69 42859.77 47806.89 2014-12-09 08:55:40.000 343 21178.82 67.69 42859.78 47806.91 2014-12-09 08:55:41.000 343 21178.81 67.71 42859.77 47806.88 2014-12-09 08:55:42.000 343 21178.79 67.72 42859.77 47806.93 2014-12-09 08:55:43.000 343 21178.76 67.70 42859.78 47806.93 2014-12-09 08:55:44.000 343 21178.74 67.70 42859.76 47806.90 2014-12-09 08:55:45.000 343 21178.71 67.73 42859.78 47806.92 2014-12-09 08:55:46.000 343 21178.64 67.76 42859.79 47806.89 2014-12-09 08:55:47.000 343 21178.61 67.79 42859.79 47806.88 2014-12-09 08:55:48.000 343 21178.53 67.83 42859.81 47806.85 2014-12-09 08:55:49.000 343 21178.46 67.91 42859.79 47806.82 2014-12-09 08:55:50.000 343 21178.45 67.97 42859.76 47806.77 2014-12-09 08:55:51.000 343 21178.43 68.00 42859.74 47806.73 2014-12-09 08:55:52.000 343 21178.38 68.03 42859.72 47806.69 2014-12-09 08:55:53.000 343 21178.36 68.06 42859.70 47806.68 2014-12-09 08:55:54.000 343 21178.36 68.05 42859.69 47806.64 2014-12-09 08:55:55.000 343 21178.34 68.03 42859.71 47806.63 2014-12-09 08:55:56.000 343 21178.33 68.04 42859.66 47806.63 2014-12-09 08:55:57.000 343 21178.34 67.96 42859.69 47806.62 2014-12-09 08:55:58.000 343 21178.41 67.90 42859.69 47806.66 2014-12-09 08:55:59.000 343 21178.44 67.84 42859.70 47806.69 2014-12-09 08:56:00.000 343 21178.48 67.79 42859.70 47806.73 2014-12-09 08:56:01.000 343 21178.54 67.74 42859.71 47806.75 2014-12-09 08:56:02.000 343 21178.61 67.63 42859.71 47806.77 2014-12-09 08:56:03.000 343 21178.65 67.56 42859.74 47806.80 2014-12-09 08:56:04.000 343 21178.69 67.48 42859.78 47806.83 2014-12-09 08:56:05.000 343 21178.76 67.39 42859.78 47806.88 2014-12-09 08:56:06.000 343 21178.82 67.30 42859.80 47806.93 2014-12-09 08:56:07.000 343 21178.86 67.26 42859.85 47806.97 2014-12-09 08:56:08.000 343 21178.93 67.21 42859.87 47807.02 2014-12-09 08:56:09.000 343 21178.97 67.15 42859.88 47807.07 2014-12-09 08:56:10.000 343 21178.98 67.09 42859.91 47807.10 2014-12-09 08:56:11.000 343 21179.00 67.05 42859.94 47807.12 2014-12-09 08:56:12.000 343 21179.01 67.03 42859.97 47807.14 2014-12-09 08:56:13.000 343 21179.02 67.03 42859.97 47807.18 2014-12-09 08:56:14.000 343 21179.02 67.05 42859.95 47807.18 2014-12-09 08:56:15.000 343 21178.98 67.07 42859.96 47807.19 2014-12-09 08:56:16.000 343 21178.95 67.11 42859.94 47807.17 2014-12-09 08:56:17.000 343 21178.91 67.18 42859.91 47807.15 2014-12-09 08:56:18.000 343 21178.85 67.28 42859.93 47807.13 2014-12-09 08:56:19.000 343 21178.78 67.38 42859.89 47807.10 2014-12-09 08:56:20.000 343 21178.75 67.46 42859.89 47807.06 2014-12-09 08:56:21.000 343 21178.67 67.57 42859.87 47807.01 2014-12-09 08:56:22.000 343 21178.58 67.69 42859.91 47806.96 2014-12-09 08:56:23.000 343 21178.50 67.79 42859.80 47806.89 2014-12-09 08:56:24.000 343 21178.45 67.86 42859.76 47806.83 2014-12-09 08:56:25.000 343 21178.38 67.92 42859.72 47806.77 2014-12-09 08:56:26.000 343 21178.32 67.98 42859.71 47806.73 2014-12-09 08:56:27.000 343 21178.27 68.05 42859.74 47806.70 2014-12-09 08:56:28.000 343 21178.28 68.07 42859.70 47806.67 2014-12-09 08:56:29.000 343 21178.28 68.11 42859.72 47806.65 2014-12-09 08:56:30.000 343 21178.29 68.11 42859.69 47806.66 2014-12-09 08:56:31.000 343 21178.30 68.10 42859.72 47806.64 2014-12-09 08:56:32.000 343 21178.32 68.07 42859.70 47806.64 2014-12-09 08:56:33.000 343 21178.39 68.01 42859.69 47806.65 2014-12-09 08:56:34.000 343 21178.48 67.94 42859.67 47806.71 2014-12-09 08:56:35.000 343 21178.59 67.84 42859.74 47806.75 2014-12-09 08:56:36.000 343 21178.70 67.71 42859.76 47806.80 2014-12-09 08:56:37.000 343 21178.81 67.60 42859.79 47806.89 2014-12-09 08:56:38.000 343 21178.94 67.49 42859.82 47806.95 2014-12-09 08:56:39.000 343 21179.00 67.41 42859.85 47807.04 2014-12-09 08:56:40.000 343 21179.09 67.35 42859.89 47807.09 2014-12-09 08:56:41.000 343 21179.15 67.33 42859.94 47807.15 2014-12-09 08:56:42.000 343 21179.20 67.32 42859.91 47807.20 2014-12-09 08:56:43.000 343 21179.26 67.26 42859.93 47807.22 2014-12-09 08:56:44.000 343 21179.35 67.23 42859.96 47807.30 2014-12-09 08:56:45.000 343 21179.38 67.27 42860.01 47807.35 2014-12-09 08:56:46.000 343 21179.40 67.34 42860.02 47807.43 2014-12-09 08:56:47.000 343 21179.40 67.44 42860.03 47807.43 2014-12-09 08:56:48.000 343 21179.39 67.55 42859.99 47807.41 2014-12-09 08:56:49.000 343 21179.32 67.68 42859.99 47807.39 2014-12-09 08:56:50.000 343 21179.26 67.82 42859.95 47807.38 2014-12-09 08:56:51.000 343 21179.20 67.96 42859.94 47807.34 2014-12-09 08:56:52.000 343 21179.17 68.12 42859.92 47807.26 2014-12-09 08:56:53.000 343 21179.13 68.27 42859.87 47807.23 2014-12-09 08:56:54.000 343 21179.03 68.46 42859.81 47807.12 2014-12-09 08:56:55.000 343 21178.98 68.63 42859.70 47807.04 2014-12-09 08:56:56.000 343 21178.91 68.77 42859.61 47806.95 2014-12-09 08:56:57.000 343 21178.87 68.87 42859.50 47806.86 2014-12-09 08:56:58.000 343 21178.86 68.91 42859.46 47806.76 2014-12-09 08:56:59.000 343 21178.84 68.93 42859.42 47806.71 2014-12-09 08:57:00.000 343 21178.86 68.91 42859.39 47806.66 2014-12-09 08:57:01.000 343 21178.85 68.86 42859.36 47806.62 2014-12-09 08:57:02.000 343 21178.82 68.83 42859.34 47806.59 2014-12-09 08:57:03.000 343 21178.84 68.77 42859.32 47806.57 2014-12-09 08:57:04.000 343 21178.89 68.61 42859.31 47806.53 2014-12-09 08:57:05.000 343 21178.93 68.46 42859.32 47806.54 2014-12-09 08:57:06.000 343 21178.97 68.29 42859.34 47806.59 2014-12-09 08:57:07.000 343 21179.02 68.16 42859.37 47806.60 2014-12-09 08:57:08.000 343 21179.08 67.98 42859.41 47806.67 2014-12-09 08:57:09.000 343 21179.15 67.82 42859.41 47806.71 2014-12-09 08:57:10.000 343 21179.20 67.73 42859.42 47806.78 2014-12-09 08:57:11.000 343 21179.26 67.66 42859.43 47806.83 2014-12-09 08:57:12.000 343 21179.31 67.65 42859.44 47806.88 2014-12-09 08:57:13.000 343 21179.35 67.65 42859.47 47806.90 2014-12-09 08:57:14.000 343 21179.37 67.70 42859.49 47806.93 2014-12-09 08:57:15.000 343 21179.34 67.79 42859.49 47806.95 2014-12-09 08:57:16.000 343 21179.29 67.91 42859.45 47806.94 2014-12-09 08:57:17.000 343 21179.23 68.04 42859.40 47806.90 2014-12-09 08:57:18.000 343 21179.17 68.19 42859.38 47806.85 2014-12-09 08:57:19.000 343 21179.10 68.33 42859.37 47806.79 2014-12-09 08:57:20.000 343 21179.01 68.46 42859.34 47806.72 2014-12-09 08:57:21.000 343 21178.86 68.56 42859.32 47806.63 2014-12-09 08:57:22.000 343 21178.70 68.65 42859.29 47806.54 2014-12-09 08:57:23.000 343 21178.57 68.72 42859.28 47806.48 2014-12-09 08:57:24.000 343 21178.43 68.77 42859.23 47806.38 2014-12-09 08:57:25.000 343 21178.26 68.83 42859.20 47806.30 2014-12-09 08:57:26.000 343 21178.04 68.88 42859.21 47806.20 2014-12-09 08:57:27.000 343 21177.89 68.90 42859.21 47806.11 2014-12-09 08:57:28.000 343 21177.78 68.90 42859.23 47806.03 2014-12-09 08:57:29.000 343 21177.62 68.89 42859.21 47805.96 2014-12-09 08:57:30.000 343 21177.50 68.86 42859.23 47805.91 2014-12-09 08:57:31.000 343 21177.40 68.81 42859.16 47805.85 2014-12-09 08:57:32.000 343 21177.31 68.72 42859.16 47805.78 2014-12-09 08:57:33.000 343 21177.23 68.64 42859.16 47805.74 2014-12-09 08:57:34.000 343 21177.20 68.53 42859.14 47805.69 2014-12-09 08:57:35.000 343 21177.24 68.43 42859.13 47805.66 2014-12-09 08:57:36.000 343 21177.33 68.28 42859.09 47805.66 2014-12-09 08:57:37.000 343 21177.43 68.11 42859.13 47805.71 2014-12-09 08:57:38.000 343 21177.61 67.93 42859.14 47805.76 2014-12-09 08:57:39.000 343 21177.80 67.75 42859.14 47805.83 2014-12-09 08:57:40.000 343 21177.99 67.61 42859.16 47805.92 2014-12-09 08:57:41.000 343 21178.20 67.46 42859.18 47806.02 2014-12-09 08:57:42.000 343 21178.39 67.36 42859.20 47806.12 2014-12-09 08:57:43.000 343 21178.60 67.33 42859.16 47806.23 2014-12-09 08:57:44.000 343 21178.79 67.32 42859.18 47806.32 2014-12-09 08:57:45.000 343 21178.95 67.34 42859.16 47806.41 2014-12-09 08:57:46.000 343 21179.04 67.40 42859.16 47806.47 2014-12-09 08:57:47.000 343 21179.05 67.51 42859.17 47806.54 2014-12-09 08:57:48.000 343 21179.01 67.62 42859.21 47806.55 2014-12-09 08:57:49.000 343 21178.92 67.81 42859.23 47806.52 2014-12-09 08:57:50.000 343 21178.81 67.98 42859.21 47806.51 2014-12-09 08:57:51.000 343 21178.71 68.13 42859.20 47806.42 2014-12-09 08:57:52.000 343 21178.60 68.27 42859.18 47806.37 2014-12-09 08:57:53.000 343 21178.43 68.43 42859.15 47806.32 2014-12-09 08:57:54.000 343 21178.31 68.59 42859.09 47806.21 2014-12-09 08:57:55.000 343 21178.23 68.67 42859.04 47806.13 2014-12-09 08:57:56.000 343 21178.20 68.69 42859.02 47806.01 2014-12-09 08:57:57.000 343 21178.23 68.71 42858.99 47805.97 2014-12-09 08:57:58.000 343 21178.27 68.67 42859.00 47805.95 2014-12-09 08:57:59.000 343 21178.31 68.63 42858.97 47805.94 2014-12-09 08:58:00.000 343 21178.41 68.57 42858.97 47805.98 2014-12-09 08:58:01.000 343 21178.51 68.47 42858.96 47806.01 2014-12-09 08:58:02.000 343 21178.73 68.24 42858.98 47806.07 2014-12-09 08:58:03.000 343 21178.95 67.99 42859.10 47806.18 2014-12-09 08:58:04.000 343 21179.17 67.79 42859.21 47806.38 2014-12-09 08:58:05.000 343 21179.36 67.67 42859.30 47806.60 2014-12-09 08:58:06.000 343 21179.49 67.60 42859.36 47806.76 2014-12-09 08:58:07.000 343 21179.62 67.57 42859.36 47806.89 2014-12-09 08:58:08.000 343 21179.68 67.64 42859.43 47806.99 2014-12-09 08:58:09.000 343 21179.70 67.74 42859.46 47807.04 2014-12-09 08:58:10.000 343 21179.71 67.86 42859.50 47807.09 2014-12-09 08:58:11.000 343 21179.61 68.01 42859.48 47807.07 2014-12-09 08:58:12.000 343 21179.50 68.17 42859.44 47807.03 2014-12-09 08:58:13.000 343 21179.36 68.34 42859.45 47806.98 2014-12-09 08:58:14.000 343 21179.12 68.59 42859.44 47806.88 2014-12-09 08:58:15.000 343 21178.89 68.83 42859.38 47806.76 2014-12-09 08:58:16.000 343 21178.68 69.05 42859.34 47806.61 2014-12-09 08:58:17.000 343 21178.49 69.25 42859.25 47806.48 2014-12-09 08:58:18.000 343 21178.30 69.44 42859.21 47806.33 2014-12-09 08:58:19.000 343 21178.17 69.63 42859.20 47806.23 2014-12-09 08:58:20.000 343 21178.02 69.76 42859.13 47806.12 2014-12-09 08:58:21.000 343 21177.89 69.88 42859.07 47806.00 2014-12-09 08:58:22.000 343 21177.80 69.96 42859.03 47805.90 2014-12-09 08:58:23.000 343 21177.72 70.01 42858.99 47805.84 2014-12-09 08:58:24.000 343 21177.72 69.97 42858.98 47805.74 2014-12-09 08:58:25.000 343 21177.71 69.89 42858.95 47805.74 2014-12-09 08:58:26.000 343 21177.78 69.77 42858.91 47805.71 2014-12-09 08:58:27.000 343 21177.90 69.58 42858.95 47805.73 2014-12-09 08:58:28.000 343 21178.03 69.35 42858.95 47805.78 2014-12-09 08:58:29.000 343 21178.18 69.08 42858.95 47805.85 2014-12-09 08:58:30.000 343 21178.34 68.83 42859.00 47805.97 2014-12-09 08:58:31.000 343 21178.53 68.59 42859.05 47806.07 2014-12-09 08:58:32.000 343 21178.73 68.37 42859.08 47806.19 2014-12-09 08:58:33.000 343 21178.91 68.22 42859.13 47806.28 2014-12-09 08:58:34.000 343 21179.03 68.08 42859.17 47806.39 2014-12-09 08:58:35.000 343 21179.14 68.02 42859.16 47806.47 2014-12-09 08:58:36.000 343 21179.17 68.01 42859.16 47806.52 2014-12-09 08:58:37.000 343 21179.15 68.07 42859.18 47806.56 2014-12-09 08:58:38.000 343 21179.09 68.15 42859.18 47806.54 2014-12-09 08:58:39.000 343 21179.03 68.19 42859.18 47806.51 2014-12-09 08:58:40.000 343 21178.85 68.26 42859.17 47806.48 2014-12-09 08:58:41.000 343 21178.70 68.36 42859.16 47806.41 2014-12-09 08:58:42.000 343 21178.54 68.46 42859.12 47806.34 2014-12-09 08:58:43.000 343 21178.39 68.58 42859.08 47806.24 2014-12-09 08:58:44.000 343 21178.23 68.71 42859.05 47806.13 2014-12-09 08:58:45.000 343 21178.13 68.77 42859.00 47806.04 2014-12-09 08:58:46.000 343 21178.02 68.79 42858.98 47805.94 2014-12-09 08:58:47.000 343 21177.95 68.82 42858.92 47805.86 2014-12-09 08:58:48.000 343 21177.95 68.83 42858.90 47805.82 2014-12-09 08:58:49.000 343 21177.92 68.83 42858.88 47805.78 2014-12-09 08:58:50.000 343 21177.99 68.81 42858.87 47805.80 2014-12-09 08:58:51.000 343 21178.04 68.79 42858.85 47805.79 2014-12-09 08:58:52.000 343 21178.14 68.76 42858.80 47805.77 2014-12-09 08:58:53.000 343 21178.24 68.71 42858.77 47805.81 2014-12-09 08:58:54.000 343 21178.35 68.65 42858.76 47805.82 2014-12-09 08:58:55.000 343 21178.42 68.59 42858.77 47805.84 2014-12-09 08:58:56.000 343 21178.51 68.52 42858.77 47805.88 2014-12-09 08:58:57.000 343 21178.59 68.48 42858.80 47805.92 2014-12-09 08:58:58.000 343 21178.66 68.45 42858.76 47805.95 2014-12-09 08:58:59.000 343 21178.73 68.43 42858.77 47805.96 2014-12-09 08:59:00.000 343 21178.75 68.44 42858.80 47805.99 2014-12-09 08:59:01.000 343 21178.77 68.45 42858.80 47806.03 2014-12-09 08:59:02.000 343 21178.78 68.40 42858.81 47806.04 2014-12-09 08:59:03.000 343 21178.78 68.37 42858.85 47806.08 2014-12-09 08:59:04.000 343 21178.75 68.43 42858.86 47806.14 2014-12-09 08:59:05.000 343 21178.68 68.53 42858.87 47806.13 2014-12-09 08:59:06.000 343 21178.63 68.59 42858.89 47806.09 2014-12-09 08:59:07.000 343 21178.59 68.66 42858.91 47806.09 2014-12-09 08:59:08.000 343 21178.51 68.69 42858.92 47806.08 2014-12-09 08:59:09.000 343 21178.44 68.71 42858.88 47806.05 2014-12-09 08:59:10.000 343 21178.40 68.69 42858.85 47805.98 2014-12-09 08:59:11.000 343 21178.43 68.67 42858.85 47805.98 2014-12-09 08:59:12.000 343 21178.46 68.60 42858.85 47805.96 2014-12-09 08:59:13.000 343 21178.51 68.52 42858.86 47805.98 2014-12-09 08:59:14.000 343 21178.59 68.43 42858.87 47806.03 2014-12-09 08:59:15.000 343 21178.71 68.29 42858.87 47806.02 2014-12-09 08:59:16.000 343 21178.82 68.14 42858.91 47806.10 2014-12-09 08:59:17.000 343 21178.96 68.00 42858.92 47806.19 2014-12-09 08:59:18.000 343 21179.09 67.90 42858.96 47806.25 2014-12-09 08:59:19.000 343 21179.21 67.84 42858.97 47806.37 2014-12-09 08:59:20.000 343 21179.34 67.75 42858.95 47806.39 2014-12-09 08:59:21.000 343 21179.46 67.62 42858.98 47806.46 2014-12-09 08:59:22.000 343 21179.59 67.50 42859.01 47806.55 2014-12-09 08:59:23.000 343 21179.73 67.44 42859.05 47806.61 2014-12-09 08:59:24.000 343 21179.82 67.42 42859.10 47806.71 2014-12-09 08:59:25.000 343 21179.87 67.45 42859.11 47806.77 2014-12-09 08:59:26.000 343 21179.89 67.51 42859.08 47806.80 2014-12-09 08:59:27.000 343 21179.85 67.61 42859.08 47806.80 2014-12-09 08:59:28.000 343 21179.76 67.72 42859.06 47806.77 2014-12-09 08:59:29.000 343 21179.65 67.85 42859.05 47806.75 2014-12-09 08:59:30.000 343 21179.51 68.03 42859.04 47806.64 2014-12-09 08:59:31.000 343 21179.37 68.21 42858.95 47806.59 2014-12-09 08:59:32.000 343 21179.23 68.32 42858.94 47806.46 2014-12-09 08:59:33.000 343 21179.10 68.43 42858.89 47806.38 2014-12-09 08:59:34.000 343 21179.00 68.52 42858.84 47806.29 2014-12-09 08:59:35.000 343 21178.90 68.59 42858.80 47806.22 2014-12-09 08:59:36.000 343 21178.87 68.61 42858.75 47806.14 2014-12-09 08:59:37.000 343 21178.84 68.65 42858.78 47806.09 2014-12-09 08:59:38.000 343 21178.85 68.71 42858.74 47806.07 2014-12-09 08:59:39.000 343 21178.89 68.76 42858.67 47806.05 2014-12-09 08:59:40.000 343 21178.94 68.82 42858.63 47805.99 2014-12-09 08:59:41.000 343 21178.99 68.81 42858.59 47805.98 2014-12-09 08:59:42.000 343 21179.08 68.85 42858.52 47805.94 2014-12-09 08:59:43.000 343 21179.14 68.86 42858.49 47805.97 2014-12-09 08:59:44.000 343 21179.21 68.89 42858.49 47805.99 2014-12-09 08:59:45.000 343 21179.24 68.90 42858.47 47805.99 2014-12-09 08:59:46.000 343 21179.22 68.90 42858.44 47805.98 2014-12-09 08:59:47.000 343 21179.17 68.91 42858.41 47805.96 2014-12-09 08:59:48.000 343 21179.13 68.90 42858.44 47805.96 2014-12-09 08:59:49.000 343 21179.07 68.88 42858.40 47805.91 2014-12-09 08:59:50.000 343 21179.02 68.86 42858.40 47805.87 2014-12-09 08:59:51.000 343 21178.96 68.83 42858.38 47805.85 2014-12-09 08:59:52.000 343 21178.90 68.76 42858.40 47805.80 2014-12-09 08:59:53.000 343 21178.81 68.68 42858.39 47805.78 2014-12-09 08:59:54.000 343 21178.73 68.60 42858.43 47805.75 2014-12-09 08:59:55.000 343 21178.66 68.55 42858.43 47805.73 2014-12-09 08:59:56.000 343 21178.61 68.53 42858.49 47805.74 2014-12-09 08:59:57.000 343 21178.54 68.56 42858.52 47805.73 2014-12-09 08:59:58.000 343 21178.44 68.63 42858.49 47805.69 2014-12-09 08:59:59.000 343 21178.33 68.71 42858.46 47805.64 2014-12-09 09:00:00.000 343 21178.21 68.79 42858.41 47805.56 2014-12-09 09:00:01.000 343 21178.11 68.88 42858.40 47805.49 2014-12-09 09:00:02.000 343 21178.02 68.97 42858.37 47805.39 2014-12-09 09:00:03.000 343 21177.94 69.02 42858.33 47805.35 2014-12-09 09:00:04.000 343 21177.90 69.02 42858.32 47805.28 2014-12-09 09:00:05.000 343 21177.85 69.04 42858.31 47805.23 2014-12-09 09:00:06.000 343 21177.78 69.08 42858.32 47805.21 2014-12-09 09:00:07.000 343 21177.76 69.11 42858.30 47805.19 2014-12-09 09:00:08.000 343 21177.74 69.13 42858.29 47805.14 2014-12-09 09:00:09.000 343 21177.71 69.15 42858.25 47805.12 2014-12-09 09:00:10.000 343 21177.67 69.12 42858.27 47805.09 2014-12-09 09:00:11.000 343 21177.68 69.10 42858.25 47805.09 2014-12-09 09:00:12.000 343 21177.68 69.06 42858.24 47805.08 2014-12-09 09:00:13.000 343 21177.67 69.00 42858.25 47805.11 2014-12-09 09:00:14.000 343 21177.68 68.92 42858.25 47805.08 2014-12-09 09:00:15.000 343 21177.69 68.85 42858.25 47805.09 2014-12-09 09:00:16.000 343 21177.74 68.71 42858.26 47805.10 2014-12-09 09:00:17.000 343 21177.77 68.55 42858.31 47805.15 2014-12-09 09:00:18.000 343 21177.85 68.41 42858.32 47805.19 2014-12-09 09:00:19.000 343 21177.90 68.27 42858.31 47805.25 2014-12-09 09:00:20.000 343 21177.95 68.11 42858.35 47805.26 2014-12-09 09:00:21.000 343 21178.00 68.00 42858.33 47805.31 2014-12-09 09:00:22.000 343 21178.06 67.90 42858.39 47805.35 2014-12-09 09:00:23.000 343 21178.11 67.77 42858.38 47805.35 2014-12-09 09:00:24.000 343 21178.14 67.67 42858.36 47805.38 2014-12-09 09:00:25.000 343 21178.12 67.68 42858.37 47805.42 2014-12-09 09:00:26.000 343 21178.11 67.69 42858.35 47805.39 2014-12-09 09:00:27.000 343 21178.10 67.77 42858.33 47805.39 2014-12-09 09:00:28.000 343 21178.09 67.84 42858.34 47805.37 2014-12-09 09:00:29.000 343 21178.04 67.90 42858.34 47805.34 2014-12-09 09:00:30.000 343 21177.95 68.00 42858.28 47805.29 2014-12-09 09:00:31.000 343 21177.88 68.09 42858.29 47805.25 2014-12-09 09:00:32.000 343 21177.80 68.21 42858.27 47805.20 2014-12-09 09:00:33.000 343 21177.71 68.31 42858.27 47805.14 2014-12-09 09:00:34.000 343 21177.63 68.37 42858.27 47805.10 2014-12-09 09:00:35.000 343 21177.58 68.43 42858.22 47805.05 2014-12-09 09:00:36.000 343 21177.50 68.46 42858.22 47805.00 2014-12-09 09:00:37.000 343 21177.46 68.52 42858.20 47804.96 2014-12-09 09:00:38.000 343 21177.43 68.54 42858.15 47804.93 2014-12-09 09:00:39.000 343 21177.40 68.51 42858.14 47804.91 2014-12-09 09:00:40.000 343 21177.43 68.49 42858.17 47804.92 2014-12-09 09:00:41.000 343 21177.45 68.43 42858.16 47804.89 2014-12-09 09:00:42.000 343 21177.49 68.36 42858.17 47804.93 2014-12-09 09:00:43.000 343 21177.52 68.30 42858.19 47804.96 2014-12-09 09:00:44.000 343 21177.58 68.24 42858.20 47804.99 2014-12-09 09:00:45.000 343 21177.64 68.15 42858.20 47805.01 2014-12-09 09:00:46.000 343 21177.68 68.04 42858.23 47805.02 2014-12-09 09:00:47.000 343 21177.70 67.95 42858.29 47805.09 2014-12-09 09:00:48.000 343 21177.72 67.88 42858.26 47805.14 2014-12-09 09:00:49.000 343 21177.75 67.82 42858.31 47805.15 2014-12-09 09:00:50.000 343 21177.79 67.72 42858.36 47805.21 2014-12-09 09:00:51.000 343 21177.79 67.67 42858.42 47805.23 2014-12-09 09:00:52.000 343 21177.77 67.66 42858.46 47805.28 2014-12-09 09:00:53.000 343 21177.76 67.63 42858.47 47805.28 2014-12-09 09:00:54.000 343 21177.75 67.64 42858.49 47805.29 2014-12-09 09:00:55.000 343 21177.74 67.66 42858.47 47805.29 2014-12-09 09:00:56.000 343 21177.71 67.66 42858.44 47805.29 2014-12-09 09:00:57.000 343 21177.71 67.68 42858.44 47805.27 2014-12-09 09:00:58.000 343 21177.67 67.69 42858.47 47805.28 2014-12-09 09:00:59.000 343 21177.67 67.73 42858.47 47805.25 2014-12-09 09:01:00.000 343 21177.68 67.76 42858.42 47805.27 2014-12-09 09:01:01.000 343 21177.67 67.75 42858.40 47805.25 2014-12-09 09:01:02.000 343 21177.73 67.79 42858.42 47805.25 2014-12-09 09:01:03.000 343 21177.77 67.80 42858.40 47805.26 2014-12-09 09:01:04.000 343 21177.79 67.83 42858.34 47805.22 2014-12-09 09:01:05.000 343 21177.83 67.82 42858.32 47805.23 2014-12-09 09:01:06.000 343 21177.85 67.81 42858.31 47805.21 2014-12-09 09:01:07.000 343 21177.85 67.83 42858.28 47805.21 2014-12-09 09:01:08.000 343 21177.83 67.87 42858.29 47805.18 2014-12-09 09:01:09.000 343 21177.79 67.90 42858.24 47805.19 2014-12-09 09:01:10.000 343 21177.78 67.97 42858.25 47805.16 2014-12-09 09:01:11.000 343 21177.73 68.02 42858.24 47805.13 2014-12-09 09:01:12.000 343 21177.70 68.03 42858.23 47805.10 2014-12-09 09:01:13.000 343 21177.66 68.04 42858.22 47805.06 2014-12-09 09:01:14.000 343 21177.66 68.06 42858.20 47805.03 2014-12-09 09:01:15.000 343 21177.63 68.06 42858.18 47805.03 2014-12-09 09:01:16.000 343 21177.61 68.05 42858.16 47804.96 2014-12-09 09:01:17.000 343 21177.62 68.03 42858.13 47804.95 2014-12-09 09:01:18.000 343 21177.66 67.95 42858.15 47804.97 2014-12-09 09:01:19.000 343 21177.70 67.88 42858.14 47804.98 2014-12-09 09:01:20.000 343 21177.78 67.77 42858.14 47805.01 2014-12-09 09:01:21.000 343 21177.86 67.66 42858.19 47805.08 2014-12-09 09:01:22.000 343 21177.99 67.54 42858.25 47805.17 2014-12-09 09:01:23.000 343 21178.10 67.43 42858.33 47805.21 2014-12-09 09:01:24.000 343 21178.17 67.36 42858.31 47805.26 2014-12-09 09:01:25.000 343 21178.25 67.28 42858.34 47805.35 2014-12-09 09:01:26.000 343 21178.31 67.22 42858.36 47805.40 2014-12-09 09:01:27.000 343 21178.33 67.13 42858.34 47805.46 2014-12-09 09:01:28.000 343 21178.35 67.01 42858.46 47805.50 2014-12-09 09:01:29.000 343 21178.36 66.96 42858.55 47805.58 2014-12-09 09:01:30.000 343 21178.33 66.99 42858.62 47805.67 2014-12-09 09:01:31.000 343 21178.38 67.00 42858.68 47805.73 2014-12-09 09:01:32.000 343 21178.50 66.95 42858.73 47805.85 2014-12-09 09:01:33.000 343 21178.59 66.95 42858.86 47805.95 2014-12-09 09:01:34.000 343 21178.57 67.02 42858.92 47806.05 2014-12-09 09:01:35.000 343 21178.56 67.13 42858.99 47806.12 2014-12-09 09:01:36.000 343 21178.55 67.19 42859.03 47806.16 2014-12-09 09:01:37.000 343 21178.52 67.26 42859.01 47806.16 2014-12-09 09:01:38.000 343 21178.53 67.30 42859.01 47806.16 2014-12-09 09:01:39.000 343 21178.58 67.35 42858.98 47806.17 2014-12-09 09:01:40.000 343 21178.62 67.32 42858.98 47806.16 2014-12-09 09:01:41.000 343 21178.66 67.25 42858.98 47806.15 2014-12-09 09:01:42.000 343 21178.70 67.18 42858.98 47806.18 2014-12-09 09:01:43.000 343 21178.72 67.10 42858.99 47806.16 2014-12-09 09:01:44.000 343 21178.74 67.03 42858.93 47806.18 2014-12-09 09:01:45.000 343 21178.77 66.97 42858.93 47806.17 2014-12-09 09:01:46.000 343 21178.80 66.91 42858.93 47806.18 2014-12-09 09:01:47.000 343 21178.84 66.84 42858.92 47806.17 2014-12-09 09:01:48.000 343 21178.84 66.76 42858.91 47806.18 2014-12-09 09:01:49.000 343 21178.78 66.76 42858.96 47806.21 2014-12-09 09:01:50.000 343 21178.75 66.76 42858.98 47806.20 2014-12-09 09:01:51.000 343 21178.67 66.77 42859.02 47806.19 2014-12-09 09:01:52.000 343 21178.57 66.80 42859.00 47806.18 2014-12-09 09:01:53.000 343 21178.48 66.87 42858.98 47806.13 2014-12-09 09:01:54.000 343 21178.38 66.94 42859.02 47806.08 2014-12-09 09:01:55.000 343 21178.30 67.03 42859.02 47806.06 2014-12-09 09:01:56.000 343 21178.19 67.13 42859.01 47806.01 2014-12-09 09:01:57.000 343 21178.13 67.24 42859.00 47805.98 2014-12-09 09:01:58.000 343 21178.09 67.32 42858.96 47805.92 2014-12-09 09:01:59.000 343 21178.05 67.42 42858.95 47805.91 2014-12-09 09:02:00.000 343 21178.11 67.49 42858.93 47805.88 2014-12-09 09:02:01.000 343 21178.22 67.52 42858.88 47805.88 2014-12-09 09:02:02.000 343 21178.29 67.51 42858.93 47805.89 2014-12-09 09:02:03.000 343 21178.42 67.49 42858.92 47805.93 2014-12-09 09:02:04.000 343 21178.51 67.45 42858.94 47805.97 2014-12-09 09:02:05.000 343 21178.62 67.44 42858.92 47806.03 2014-12-09 09:02:06.000 343 21178.70 67.40 42858.93 47806.07 2014-12-09 09:02:07.000 343 21178.80 67.32 42858.91 47806.07 2014-12-09 09:02:08.000 343 21178.95 67.22 42858.93 47806.15 2014-12-09 09:02:09.000 343 21179.04 67.13 42858.93 47806.20 2014-12-09 09:02:10.000 343 21179.12 67.05 42858.98 47806.25 2014-12-09 09:02:11.000 343 21179.17 66.98 42858.98 47806.33 2014-12-09 09:02:12.000 343 21179.23 66.94 42859.00 47806.35 2014-12-09 09:02:13.000 343 21179.26 66.88 42859.01 47806.37 2014-12-09 09:02:14.000 343 21179.26 66.85 42859.02 47806.41 2014-12-09 09:02:15.000 343 21179.23 66.81 42859.03 47806.42 2014-12-09 09:02:16.000 343 21179.21 66.74 42859.08 47806.44 2014-12-09 09:02:17.000 343 21179.17 66.68 42859.11 47806.44 2014-12-09 09:02:18.000 343 21179.12 66.66 42859.13 47806.43 2014-12-09 09:02:19.000 343 21179.10 66.68 42859.16 47806.47 2014-12-09 09:02:20.000 343 21179.09 66.67 42859.18 47806.49 2014-12-09 09:02:21.000 343 21179.11 66.65 42859.18 47806.49 2014-12-09 09:02:22.000 343 21179.12 66.69 42859.16 47806.51 2014-12-09 09:02:23.000 343 21179.15 66.74 42859.14 47806.50 2014-12-09 09:02:24.000 343 21179.13 66.78 42859.14 47806.51 2014-12-09 09:02:25.000 343 21179.12 66.84 42859.09 47806.50 2014-12-09 09:02:26.000 343 21179.09 66.93 42859.11 47806.47 2014-12-09 09:02:27.000 343 21179.08 66.94 42859.13 47806.49 2014-12-09 09:02:28.000 343 21179.05 67.03 42859.09 47806.45 2014-12-09 09:02:29.000 343 21179.00 67.10 42859.09 47806.42 2014-12-09 09:02:30.000 343 21178.94 67.16 42859.12 47806.39 2014-12-09 09:02:31.000 343 21178.90 67.23 42859.07 47806.35 2014-12-09 09:02:32.000 343 21178.81 67.30 42859.02 47806.31 2014-12-09 09:02:33.000 343 21178.69 67.37 42859.03 47806.24 2014-12-09 09:02:34.000 343 21178.61 67.43 42859.04 47806.18 2014-12-09 09:02:35.000 343 21178.54 67.44 42859.03 47806.12 2014-12-09 09:02:36.000 343 21178.43 67.42 42859.00 47806.07 2014-12-09 09:02:37.000 343 21178.36 67.41 42859.02 47806.06 2014-12-09 09:02:38.000 343 21178.29 67.37 42859.06 47806.04 2014-12-09 09:02:39.000 343 21178.27 67.31 42859.07 47806.01 2014-12-09 09:02:40.000 343 21178.22 67.22 42859.11 47806.03 2014-12-09 09:02:41.000 343 21178.25 67.14 42859.15 47806.04 2014-12-09 09:02:42.000 343 21178.30 67.03 42859.17 47806.08 2014-12-09 09:02:43.000 343 21178.31 66.96 42859.22 47806.14 2014-12-09 09:02:44.000 343 21178.35 66.93 42859.25 47806.18 2014-12-09 09:02:45.000 343 21178.40 66.90 42859.27 47806.24 2014-12-09 09:02:46.000 343 21178.41 66.88 42859.28 47806.24 2014-12-09 09:02:47.000 343 21178.44 66.84 42859.27 47806.24 2014-12-09 09:02:48.000 343 21178.46 66.84 42859.29 47806.26 2014-12-09 09:02:49.000 343 21178.49 66.85 42859.27 47806.27 2014-12-09 09:02:50.000 343 21178.52 66.87 42859.23 47806.31 2014-12-09 09:02:51.000 343 21178.55 66.89 42859.22 47806.29 2014-12-09 09:02:52.000 343 21178.54 66.92 42859.27 47806.30 2014-12-09 09:02:53.000 343 21178.48 66.95 42859.26 47806.29 2014-12-09 09:02:54.000 343 21178.43 66.99 42859.22 47806.29 2014-12-09 09:02:55.000 343 21178.44 67.01 42859.20 47806.23 2014-12-09 09:02:56.000 343 21178.41 66.98 42859.21 47806.23 2014-12-09 09:02:57.000 343 21178.41 66.95 42859.23 47806.21 2014-12-09 09:02:58.000 343 21178.37 66.96 42859.22 47806.23 2014-12-09 09:02:59.000 343 21178.36 66.96 42859.21 47806.22 2014-12-09 09:03:00.000 343 21178.33 66.95 42859.23 47806.20 2014-12-09 09:03:01.000 343 21178.31 66.93 42859.22 47806.22 2014-12-09 09:03:02.000 343 21178.32 66.91 42859.21 47806.18 2014-12-09 09:03:03.000 343 21178.30 66.87 42859.22 47806.20 2014-12-09 09:03:04.000 343 21178.28 66.84 42859.24 47806.18 2014-12-09 09:03:05.000 343 21178.28 66.77 42859.27 47806.16 2014-12-09 09:03:06.000 343 21178.25 66.73 42859.28 47806.15 2014-12-09 09:03:07.000 343 21178.23 66.70 42859.31 47806.21 2014-12-09 09:03:08.000 343 21178.20 66.68 42859.31 47806.22 2014-12-09 09:03:09.000 343 21178.15 66.69 42859.28 47806.20 2014-12-09 09:03:10.000 343 21178.10 66.73 42859.26 47806.18 2014-12-09 09:03:11.000 343 21178.10 66.80 42859.22 47806.14 2014-12-09 09:03:12.000 343 21178.10 66.85 42859.14 47806.09 2014-12-09 09:03:13.000 343 21178.12 66.88 42859.12 47806.04 2014-12-09 09:03:14.000 343 21178.11 66.92 42859.11 47805.98 2014-12-09 09:03:15.000 343 21178.14 66.96 42859.04 47805.97 2014-12-09 09:03:16.000 343 21178.16 67.00 42859.03 47805.95 2014-12-09 09:03:17.000 343 21178.19 67.08 42858.96 47805.94 2014-12-09 09:03:18.000 343 21178.23 67.15 42858.96 47805.93 2014-12-09 09:03:19.000 343 21178.20 67.24 42859.00 47805.95 2014-12-09 09:03:20.000 343 21178.17 67.31 42859.02 47805.94 2014-12-09 09:03:21.000 343 21178.18 67.35 42859.02 47805.94 2014-12-09 09:03:22.000 343 21178.13 67.38 42859.04 47805.92 2014-12-09 09:03:23.000 343 21178.08 67.41 42859.02 47805.93 2014-12-09 09:03:24.000 343 21178.01 67.45 42859.03 47805.91 2014-12-09 09:03:25.000 343 21177.93 67.53 42859.02 47805.90 2014-12-09 09:03:26.000 343 21177.85 67.56 42859.00 47805.85 2014-12-09 09:03:27.000 343 21177.83 67.56 42858.95 47805.81 2014-12-09 09:03:28.000 343 21177.77 67.56 42858.94 47805.75 2014-12-09 09:03:29.000 343 21177.71 67.56 42858.89 47805.69 2014-12-09 09:03:30.000 343 21177.68 67.56 42858.87 47805.65 2014-12-09 09:03:31.000 343 21177.61 67.53 42858.90 47805.61 2014-12-09 09:03:32.000 343 21177.56 67.50 42858.89 47805.56 2014-12-09 09:03:33.000 343 21177.49 67.46 42858.87 47805.55 2014-12-09 09:03:34.000 343 21177.45 67.45 42858.90 47805.52 2014-12-09 09:03:35.000 343 21177.40 67.47 42858.86 47805.49 2014-12-09 09:03:36.000 343 21177.33 67.46 42858.84 47805.48 2014-12-09 09:03:37.000 343 21177.28 67.44 42858.86 47805.42 2014-12-09 09:03:38.000 343 21177.27 67.45 42858.84 47805.38 2014-12-09 09:03:39.000 343 21177.24 67.43 42858.82 47805.34 2014-12-09 09:03:40.000 343 21177.27 67.40 42858.82 47805.36 2014-12-09 09:03:41.000 343 21177.30 67.33 42858.84 47805.35 2014-12-09 09:03:42.000 343 21177.31 67.29 42858.81 47805.36 2014-12-09 09:03:43.000 343 21177.32 67.27 42858.81 47805.38 2014-12-09 09:03:44.000 343 21177.34 67.27 42858.81 47805.36 2014-12-09 09:03:45.000 343 21177.39 67.22 42858.80 47805.36 2014-12-09 09:03:46.000 343 21177.46 67.14 42858.78 47805.39 2014-12-09 09:03:47.000 343 21177.55 67.04 42858.83 47805.44 2014-12-09 09:03:48.000 343 21177.63 66.97 42858.87 47805.50 2014-12-09 09:03:49.000 343 21177.71 66.91 42858.88 47805.55 2014-12-09 09:03:50.000 343 21177.73 66.90 42858.92 47805.60 2014-12-09 09:03:51.000 343 21177.80 66.86 42858.93 47805.65 2014-12-09 09:03:52.000 343 21177.83 66.81 42858.93 47805.69 2014-12-09 09:03:53.000 343 21177.88 66.79 42858.95 47805.73 2014-12-09 09:03:54.000 343 21177.89 66.74 42858.99 47805.74 2014-12-09 09:03:55.000 343 21177.94 66.66 42858.98 47805.80 2014-12-09 09:03:56.000 343 21177.97 66.59 42859.03 47805.83 2014-12-09 09:03:57.000 343 21178.00 66.57 42859.05 47805.87 2014-12-09 09:03:58.000 343 21177.98 66.60 42859.09 47805.89 2014-12-09 09:03:59.000 343 21177.95 66.66 42859.03 47805.90 2014-12-09 09:04:00.000 343 21177.91 66.73 42859.01 47805.86 2014-12-09 09:04:01.000 343 21177.88 66.81 42858.91 47805.81 2014-12-09 09:04:02.000 343 21177.82 66.89 42858.90 47805.75 2014-12-09 09:04:03.000 343 21177.77 66.98 42858.87 47805.66 2014-12-09 09:04:04.000 343 21177.73 67.06 42858.84 47805.63 2014-12-09 09:04:05.000 343 21177.64 67.10 42858.78 47805.57 2014-12-09 09:04:06.000 343 21177.62 67.09 42858.77 47805.56 2014-12-09 09:04:07.000 343 21177.60 67.09 42858.78 47805.52 2014-12-09 09:04:08.000 343 21177.60 67.09 42858.78 47805.49 2014-12-09 09:04:09.000 343 21177.59 67.08 42858.78 47805.49 2014-12-09 09:04:10.000 343 21177.56 67.05 42858.79 47805.49 2014-12-09 09:04:11.000 343 21177.56 67.05 42858.79 47805.46 2014-12-09 09:04:12.000 343 21177.50 67.03 42858.77 47805.48 2014-12-09 09:04:13.000 343 21177.43 67.05 42858.75 47805.44 2014-12-09 09:04:14.000 343 21177.38 67.07 42858.73 47805.41 2014-12-09 09:04:15.000 343 21177.36 67.06 42858.76 47805.36 2014-12-09 09:04:16.000 343 21177.32 67.02 42858.75 47805.34 2014-12-09 09:04:17.000 343 21177.29 67.01 42858.73 47805.31 2014-12-09 09:04:18.000 343 21177.25 67.01 42858.69 47805.30 2014-12-09 09:04:19.000 343 21177.24 67.04 42858.67 47805.26 2014-12-09 09:04:20.000 343 21177.22 67.05 42858.66 47805.21 2014-12-09 09:04:21.000 343 21177.22 67.02 42858.63 47805.20 2014-12-09 09:04:22.000 343 21177.23 66.99 42858.60 47805.17 2014-12-09 09:04:23.000 343 21177.28 66.96 42858.60 47805.18 2014-12-09 09:04:24.000 343 21177.39 66.90 42858.61 47805.21 2014-12-09 09:04:25.000 343 21177.48 66.84 42858.63 47805.24 2014-12-09 09:04:26.000 343 21177.57 66.77 42858.68 47805.28 2014-12-09 09:04:27.000 343 21177.63 66.72 42858.66 47805.33 2014-12-09 09:04:28.000 343 21177.69 66.66 42858.67 47805.37 2014-12-09 09:04:29.000 343 21177.82 66.56 42858.73 47805.43 2014-12-09 09:04:30.000 343 21177.89 66.49 42858.78 47805.52 2014-12-09 09:04:31.000 343 21177.93 66.47 42858.80 47805.59 2014-12-09 09:04:32.000 343 21177.91 66.45 42858.81 47805.62 2014-12-09 09:04:33.000 343 21177.90 66.45 42858.82 47805.66 2014-12-09 09:04:34.000 343 21177.85 66.51 42858.86 47805.66 2014-12-09 09:04:35.000 343 21177.83 66.50 42858.85 47805.66 2014-12-09 09:04:36.000 343 21177.78 66.54 42858.87 47805.64 2014-12-09 09:04:37.000 343 21177.76 66.60 42858.85 47805.61 2014-12-09 09:04:38.000 343 21177.76 66.63 42858.83 47805.59 2014-12-09 09:04:39.000 343 21177.75 66.66 42858.83 47805.61 2014-12-09 09:04:40.000 343 21177.77 66.72 42858.85 47805.57 2014-12-09 09:04:41.000 343 21177.85 66.76 42858.82 47805.61 2014-12-09 09:04:42.000 343 21177.87 66.77 42858.80 47805.59 2014-12-09 09:04:43.000 343 21177.94 66.84 42858.78 47805.60 2014-12-09 09:04:44.000 343 21178.01 66.87 42858.74 47805.65 2014-12-09 09:04:45.000 343 21178.06 66.91 42858.68 47805.62 2014-12-09 09:04:46.000 343 21178.14 66.89 42858.68 47805.63 2014-12-09 09:04:47.000 343 21178.24 66.83 42858.71 47805.66 2014-12-09 09:04:48.000 343 21178.33 66.80 42858.71 47805.67 2014-12-09 09:04:49.000 343 21178.34 66.76 42858.71 47805.70 2014-12-09 09:04:50.000 343 21178.35 66.77 42858.69 47805.74 2014-12-09 09:04:51.000 343 21178.33 66.78 42858.69 47805.75 2014-12-09 09:04:52.000 343 21178.31 66.85 42858.72 47805.74 2014-12-09 09:04:53.000 343 21178.27 66.94 42858.73 47805.74 2014-12-09 09:04:54.000 343 21178.22 67.02 42858.70 47805.73 2014-12-09 09:04:55.000 343 21178.13 67.12 42858.68 47805.70 2014-12-09 09:04:56.000 343 21178.03 67.28 42858.70 47805.65 2014-12-09 09:04:57.000 343 21177.97 67.41 42858.70 47805.62 2014-12-09 09:04:58.000 343 21177.91 67.54 42858.72 47805.57 2014-12-09 09:04:59.000 343 21177.81 67.65 42858.67 47805.54 2014-12-09 09:05:00.000 343 21177.77 67.78 42858.63 47805.48 2014-12-09 09:05:01.000 343 21177.71 67.87 42858.63 47805.42 2014-12-09 09:05:02.000 343 21177.72 67.93 42858.62 47805.40 2014-12-09 09:05:03.000 343 21177.71 67.97 42858.62 47805.38 2014-12-09 09:05:04.000 343 21177.75 68.02 42858.54 47805.37 2014-12-09 09:05:05.000 343 21177.80 68.04 42858.59 47805.35 2014-12-09 09:05:06.000 343 21177.78 68.01 42858.58 47805.36 2014-12-09 09:05:07.000 343 21177.74 67.98 42858.51 47805.38 2014-12-09 09:05:08.000 343 21177.74 67.92 42858.54 47805.36 2014-12-09 09:05:09.000 343 21177.72 67.87 42858.58 47805.36 2014-12-09 09:05:10.000 343 21177.69 67.77 42858.61 47805.37 2014-12-09 09:05:11.000 343 21177.68 67.65 42858.61 47805.35 2014-12-09 09:05:12.000 343 21177.63 67.56 42858.61 47805.37 2014-12-09 09:05:13.000 343 21177.59 67.49 42858.66 47805.39 2014-12-09 09:05:14.000 343 21177.56 67.42 42858.70 47805.37 2014-12-09 09:05:15.000 343 21177.57 67.33 42858.71 47805.37 2014-12-09 09:05:16.000 343 21177.55 67.23 42858.73 47805.39 2014-12-09 09:05:17.000 343 21177.55 67.17 42858.72 47805.41 2014-12-09 09:05:18.000 343 21177.49 67.15 42858.74 47805.42 2014-12-09 09:05:19.000 343 21177.50 67.13 42858.71 47805.42 2014-12-09 09:05:20.000 343 21177.51 67.11 42858.71 47805.39 2014-12-09 09:05:21.000 343 21177.52 67.09 42858.72 47805.39 2014-12-09 09:05:22.000 343 21177.53 67.15 42858.69 47805.39 2014-12-09 09:05:23.000 343 21177.56 67.19 42858.67 47805.37 2014-12-09 09:05:24.000 343 21177.60 67.20 42858.63 47805.36 2014-12-09 09:05:25.000 343 21177.60 67.20 42858.61 47805.34 2014-12-09 09:05:26.000 343 21177.62 67.19 42858.62 47805.36 2014-12-09 09:05:27.000 343 21177.64 67.23 42858.66 47805.39 2014-12-09 09:05:28.000 343 21177.62 67.32 42858.66 47805.39 2014-12-09 09:05:29.000 343 21177.60 67.35 42858.66 47805.36 2014-12-09 09:05:30.000 343 21177.56 67.35 42858.61 47805.32 2014-12-09 09:05:31.000 343 21177.50 67.33 42858.59 47805.32 2014-12-09 09:05:32.000 343 21177.51 67.25 42858.64 47805.30 2014-12-09 09:05:33.000 343 21177.53 67.19 42858.64 47805.31 2014-12-09 09:05:34.000 343 21177.58 67.16 42858.67 47805.34 2014-12-09 09:05:35.000 343 21177.62 67.08 42858.73 47805.43 2014-12-09 09:05:36.000 343 21177.67 67.00 42858.78 47805.44 2014-12-09 09:05:37.000 343 21177.74 66.89 42858.80 47805.53 2014-12-09 09:05:38.000 343 21177.79 66.81 42858.82 47805.60 2014-12-09 09:05:39.000 343 21177.83 66.76 42858.86 47805.65 2014-12-09 09:05:40.000 343 21177.95 66.67 42858.86 47805.70 2014-12-09 09:05:41.000 343 21178.04 66.58 42858.89 47805.73 2014-12-09 09:05:42.000 343 21178.12 66.56 42858.89 47805.81 2014-12-09 09:05:43.000 343 21178.20 66.50 42858.87 47805.87 2014-12-09 09:05:44.000 343 21178.27 66.45 42858.91 47805.91 2014-12-09 09:05:45.000 343 21178.33 66.40 42858.93 47805.93 2014-12-09 09:05:46.000 343 21178.33 66.38 42858.95 47805.97 2014-12-09 09:05:47.000 343 21178.34 66.37 42858.97 47805.97 2014-12-09 09:05:48.000 343 21178.39 66.32 42858.95 47805.97 2014-12-09 09:05:49.000 343 21178.40 66.24 42858.99 47806.02 2014-12-09 09:05:50.000 343 21178.36 66.20 42859.03 47806.04 2014-12-09 09:05:51.000 343 21178.31 66.19 42859.08 47806.05 2014-12-09 09:05:52.000 343 21178.25 66.14 42859.08 47806.06 2014-12-09 09:05:53.000 343 21178.16 66.12 42859.10 47806.04 2014-12-09 09:05:54.000 343 21178.04 66.14 42859.16 47806.04 2014-12-09 09:05:55.000 343 21177.98 66.21 42859.17 47806.05 2014-12-09 09:05:56.000 343 21177.89 66.30 42859.17 47806.00 2014-12-09 09:05:57.000 343 21177.80 66.38 42859.17 47805.95 2014-12-09 09:05:58.000 343 21177.74 66.49 42859.13 47805.92 2014-12-09 09:05:59.000 343 21177.68 66.57 42859.11 47805.85 2014-12-09 09:06:00.000 343 21177.58 66.66 42859.08 47805.80 2014-12-09 09:06:01.000 343 21177.54 66.71 42859.05 47805.75 2014-12-09 09:06:02.000 343 21177.59 66.75 42859.06 47805.72 2014-12-09 09:06:03.000 343 21177.64 66.72 42859.04 47805.72 2014-12-09 09:06:04.000 343 21177.69 66.64 42859.09 47805.73 2014-12-09 09:06:05.000 343 21177.76 66.56 42859.10 47805.80 2014-12-09 09:06:06.000 343 21177.91 66.50 42859.13 47805.84 2014-12-09 09:06:07.000 343 21178.01 66.42 42859.18 47805.93 2014-12-09 09:06:08.000 343 21178.15 66.30 42859.21 47806.02 2014-12-09 09:06:09.000 343 21178.29 66.20 42859.22 47806.09 2014-12-09 09:06:10.000 343 21178.44 66.06 42859.24 47806.18 2014-12-09 09:06:11.000 343 21178.53 65.96 42859.25 47806.27 2014-12-09 09:06:12.000 343 21178.61 65.88 42859.30 47806.35 2014-12-09 09:06:13.000 343 21178.69 65.81 42859.35 47806.41 2014-12-09 09:06:14.000 343 21178.66 65.80 42859.37 47806.47 2014-12-09 09:06:15.000 343 21178.59 65.87 42859.38 47806.49 2014-12-09 09:06:16.000 343 21178.50 65.95 42859.37 47806.46 2014-12-09 09:06:17.000 343 21178.35 66.07 42859.34 47806.42 2014-12-09 09:06:18.000 343 21178.19 66.19 42859.32 47806.32 2014-12-09 09:06:19.000 343 21177.98 66.28 42859.27 47806.20 2014-12-09 09:06:20.000 343 21177.81 66.39 42859.28 47806.12 2014-12-09 09:06:21.000 343 21177.63 66.53 42859.24 47806.04 2014-12-09 09:06:22.000 343 21177.45 66.61 42859.20 47805.91 2014-12-09 09:06:23.000 343 21177.36 66.71 42859.18 47805.82 2014-12-09 09:06:24.000 343 21177.25 66.85 42859.13 47805.74 2014-12-09 09:06:25.000 343 21177.17 66.93 42859.07 47805.63 2014-12-09 09:06:26.000 343 21177.14 66.97 42859.01 47805.54 2014-12-09 09:06:27.000 343 21177.13 66.92 42858.95 47805.50 2014-12-09 09:06:28.000 343 21177.16 66.87 42858.95 47805.47 2014-12-09 09:06:29.000 343 21177.20 66.83 42858.95 47805.47 2014-12-09 09:06:30.000 343 21177.27 66.76 42858.93 47805.48 2014-12-09 09:06:31.000 343 21177.36 66.70 42858.92 47805.48 2014-12-09 09:06:32.000 343 21177.46 66.59 42858.90 47805.51 2014-12-09 09:06:33.000 343 21177.57 66.44 42858.90 47805.52 2014-12-09 09:06:34.000 343 21177.70 66.34 42858.92 47805.57 2014-12-09 09:06:35.000 343 21177.79 66.26 42858.93 47805.65 2014-12-09 09:06:36.000 343 21177.86 66.16 42858.95 47805.70 2014-12-09 09:06:37.000 343 21177.92 66.10 42858.96 47805.75 2014-12-09 09:06:38.000 343 21177.98 66.10 42858.96 47805.81 2014-12-09 09:06:39.000 343 21178.02 66.07 42858.99 47805.83 2014-12-09 09:06:40.000 343 21178.04 66.07 42858.99 47805.86 2014-12-09 09:06:41.000 343 21178.00 66.07 42859.03 47805.88 2014-12-09 09:06:42.000 343 21177.93 66.13 42859.00 47805.88 2014-12-09 09:06:43.000 343 21177.89 66.18 42859.00 47805.86 2014-12-09 09:06:44.000 343 21177.85 66.19 42859.00 47805.84 2014-12-09 09:06:45.000 343 21177.80 66.21 42859.03 47805.81 2014-12-09 09:06:46.000 343 21177.76 66.24 42859.02 47805.79 2014-12-09 09:06:47.000 343 21177.75 66.22 42859.00 47805.77 2014-12-09 09:06:48.000 343 21177.68 66.26 42858.99 47805.74 2014-12-09 09:06:49.000 343 21177.70 66.25 42859.05 47805.75 2014-12-09 09:06:50.000 343 21177.71 66.22 42859.05 47805.76 2014-12-09 09:06:51.000 343 21177.71 66.23 42859.04 47805.79 2014-12-09 09:06:52.000 343 21177.72 66.26 42859.06 47805.80 2014-12-09 09:06:53.000 343 21177.76 66.27 42859.06 47805.78 2014-12-09 09:06:54.000 343 21177.76 66.31 42859.07 47805.82 2014-12-09 09:06:55.000 343 21177.74 66.34 42859.08 47805.81 2014-12-09 09:06:56.000 343 21177.71 66.32 42859.08 47805.80 2014-12-09 09:06:57.000 343 21177.67 66.30 42859.09 47805.80 2014-12-09 09:06:58.000 343 21177.64 66.27 42859.09 47805.81 2014-12-09 09:06:59.000 343 21177.63 66.19 42859.11 47805.79 2014-12-09 09:07:00.000 343 21177.64 66.10 42859.15 47805.82 2014-12-09 09:07:01.000 343 21177.63 66.03 42859.19 47805.80 2014-12-09 09:07:02.000 343 21177.65 65.95 42859.22 47805.84 2014-12-09 09:07:03.000 343 21177.73 65.83 42859.23 47805.88 2014-12-09 09:07:04.000 343 21177.80 65.72 42859.28 47805.94 2014-12-09 09:07:05.000 343 21177.84 65.68 42859.35 47806.01 2014-12-09 09:07:06.000 343 21177.89 65.67 42859.32 47806.07 2014-12-09 09:07:07.000 343 21177.97 65.63 42859.33 47806.08 2014-12-09 09:07:08.000 343 21178.03 65.55 42859.30 47806.11 2014-12-09 09:07:09.000 343 21178.11 65.48 42859.29 47806.13 2014-12-09 09:07:10.000 343 21178.18 65.41 42859.30 47806.16 2014-12-09 09:07:11.000 343 21178.20 65.32 42859.28 47806.20 2014-12-09 09:07:12.000 343 21178.24 65.29 42859.29 47806.22 2014-12-09 09:07:13.000 343 21178.27 65.28 42859.26 47806.22 2014-12-09 09:07:14.000 343 21178.27 65.25 42859.23 47806.21 2014-12-09 09:07:15.000 343 21178.28 65.19 42859.19 47806.20 2014-12-09 09:07:16.000 343 21178.24 65.21 42859.22 47806.20 2014-12-09 09:07:17.000 343 21178.16 65.26 42859.18 47806.21 2014-12-09 09:07:18.000 343 21178.09 65.34 42859.18 47806.17 2014-12-09 09:07:19.000 343 21178.05 65.39 42859.19 47806.13 2014-12-09 09:07:20.000 343 21177.99 65.44 42859.21 47806.10 2014-12-09 09:07:21.000 343 21177.89 65.50 42859.19 47806.07 2014-12-09 09:07:22.000 343 21177.81 65.59 42859.16 47806.04 2014-12-09 09:07:23.000 343 21177.67 65.71 42859.15 47805.98 2014-12-09 09:07:24.000 343 21177.60 65.83 42859.16 47805.90 2014-12-09 09:07:25.000 343 21177.57 65.93 42859.08 47805.84 2014-12-09 09:07:26.000 343 21177.47 66.00 42859.08 47805.75 2014-12-09 09:07:27.000 343 21177.38 66.07 42859.04 47805.69 2014-12-09 09:07:28.000 343 21177.35 66.08 42859.01 47805.65 2014-12-09 09:07:29.000 343 21177.31 66.10 42858.99 47805.60 2014-12-09 09:07:30.000 343 21177.31 66.12 42858.97 47805.58 2014-12-09 09:07:31.000 343 21177.25 66.10 42858.95 47805.55 2014-12-09 09:07:32.000 343 21177.28 66.07 42858.94 47805.52 2014-12-09 09:07:33.000 343 21177.29 66.02 42858.92 47805.54 2014-12-09 09:07:34.000 343 21177.27 65.96 42858.98 47805.54 2014-12-09 09:07:35.000 343 21177.27 65.89 42858.97 47805.53 2014-12-09 09:07:36.000 343 21177.20 65.87 42858.98 47805.57 2014-12-09 09:07:37.000 343 21177.15 65.82 42858.97 47805.55 2014-12-09 09:07:38.000 343 21177.14 65.75 42858.99 47805.55 2014-12-09 09:07:39.000 343 21177.15 65.71 42859.03 47805.54 2014-12-09 09:07:40.000 343 21177.17 65.67 42859.04 47805.56 2014-12-09 09:07:41.000 343 21177.13 65.63 42859.04 47805.58 2014-12-09 09:07:42.000 343 21177.10 65.62 42859.03 47805.58 2014-12-09 09:07:43.000 343 21177.06 65.65 42859.04 47805.58 2014-12-09 09:07:44.000 343 21177.05 65.69 42859.07 47805.56 2014-12-09 09:07:45.000 343 21177.01 65.72 42859.05 47805.58 2014-12-09 09:07:46.000 343 21177.01 65.73 42859.05 47805.56 2014-12-09 09:07:47.000 343 21176.99 65.74 42859.08 47805.54 2014-12-09 09:07:48.000 343 21176.96 65.77 42859.09 47805.54 2014-12-09 09:07:49.000 343 21176.96 65.85 42859.11 47805.56 2014-12-09 09:07:50.000 343 21176.95 65.96 42859.09 47805.56 2014-12-09 09:07:51.000 343 21176.95 66.03 42859.07 47805.53 2014-12-09 09:07:52.000 343 21176.92 66.06 42859.07 47805.50 2014-12-09 09:07:53.000 343 21176.90 66.09 42859.04 47805.46 2014-12-09 09:07:54.000 343 21176.85 66.07 42859.04 47805.45 2014-12-09 09:07:55.000 343 21176.81 66.08 42859.03 47805.45 2014-12-09 09:07:56.000 343 21176.77 66.11 42859.05 47805.41 2014-12-09 09:07:57.000 343 21176.73 66.15 42859.02 47805.37 2014-12-09 09:07:58.000 343 21176.71 66.16 42858.94 47805.33 2014-12-09 09:07:59.000 343 21176.73 66.11 42858.96 47805.31 2014-12-09 09:08:00.000 343 21176.71 66.10 42859.00 47805.30 2014-12-09 09:08:01.000 343 21176.74 66.06 42859.00 47805.32 2014-12-09 09:08:02.000 343 21176.74 66.03 42859.02 47805.37 2014-12-09 09:08:03.000 343 21176.77 65.96 42859.05 47805.39 2014-12-09 09:08:04.000 343 21176.81 65.93 42859.04 47805.43 2014-12-09 09:08:05.000 343 21176.83 65.92 42859.06 47805.44 2014-12-09 09:08:06.000 343 21176.82 65.89 42859.05 47805.44 2014-12-09 09:08:07.000 343 21176.83 65.87 42859.09 47805.44 2014-12-09 09:08:08.000 343 21176.87 65.85 42859.10 47805.48 2014-12-09 09:08:09.000 343 21176.91 65.86 42859.07 47805.49 2014-12-09 09:08:10.000 343 21176.91 65.83 42859.04 47805.49 2014-12-09 09:08:11.000 343 21176.99 65.82 42859.06 47805.53 2014-12-09 09:08:12.000 343 21177.02 65.80 42859.09 47805.54 2014-12-09 09:08:13.000 343 21177.03 65.80 42859.10 47805.56 2014-12-09 09:08:14.000 343 21177.00 65.81 42859.10 47805.58 2014-12-09 09:08:15.000 343 21177.01 65.79 42859.10 47805.56 2014-12-09 09:08:16.000 343 21176.97 65.78 42859.13 47805.59 2014-12-09 09:08:17.000 343 21176.93 65.78 42859.14 47805.55 2014-12-09 09:08:18.000 343 21176.91 65.78 42859.14 47805.55 2014-12-09 09:08:19.000 343 21176.89 65.77 42859.13 47805.54 2014-12-09 09:08:20.000 343 21176.85 65.79 42859.13 47805.52 2014-12-09 09:08:21.000 343 21176.85 65.79 42859.09 47805.49 2014-12-09 09:08:22.000 343 21176.84 65.82 42859.11 47805.50 2014-12-09 09:08:23.000 343 21176.86 65.88 42859.12 47805.49 2014-12-09 09:08:24.000 343 21176.91 66.03 42859.08 47805.50 2014-12-09 09:08:25.000 343 21176.90 66.18 42859.01 47805.47 2014-12-09 09:08:26.000 343 21176.90 66.27 42858.96 47805.44 2014-12-09 09:08:27.000 343 21176.92 66.37 42858.91 47805.38 2014-12-09 09:08:28.000 343 21176.88 66.39 42858.88 47805.32 2014-12-09 09:08:29.000 343 21176.83 66.39 42858.82 47805.29 2014-12-09 09:08:30.000 343 21176.75 66.39 42858.84 47805.25 2014-12-09 09:08:31.000 343 21176.73 66.34 42858.79 47805.20 2014-12-09 09:08:32.000 343 21176.70 66.33 42858.77 47805.17 2014-12-09 09:08:33.000 343 21176.63 66.31 42858.78 47805.13 2014-12-09 09:08:34.000 343 21176.59 66.26 42858.78 47805.10 2014-12-09 09:08:35.000 343 21176.57 66.21 42858.74 47805.06 2014-12-09 09:08:36.000 343 21176.58 66.19 42858.75 47805.06 2014-12-09 09:08:37.000 343 21176.53 66.19 42858.71 47805.03 2014-12-09 09:08:38.000 343 21176.51 66.20 42858.72 47805.00 2014-12-09 09:08:39.000 343 21176.48 66.20 42858.71 47805.00 2014-12-09 09:08:40.000 343 21176.48 66.24 42858.70 47805.00 2014-12-09 09:08:41.000 343 21176.45 66.30 42858.70 47804.98 2014-12-09 09:08:42.000 343 21176.43 66.34 42858.67 47804.92 2014-12-09 09:08:43.000 343 21176.47 66.32 42858.59 47804.88 2014-12-09 09:08:44.000 343 21176.49 66.24 42858.58 47804.87 2014-12-09 09:08:45.000 343 21176.55 66.13 42858.61 47804.87 2014-12-09 09:08:46.000 343 21176.60 66.06 42858.61 47804.92 2014-12-09 09:08:47.000 343 21176.65 66.00 42858.63 47804.95 2014-12-09 09:08:48.000 343 21176.68 65.93 42858.67 47805.01 2014-12-09 09:08:49.000 343 21176.72 65.92 42858.68 47805.02 2014-12-09 09:08:50.000 343 21176.76 65.92 42858.71 47805.05 2014-12-09 09:08:51.000 343 21176.78 65.94 42858.74 47805.08 2014-12-09 09:08:52.000 343 21176.79 66.01 42858.73 47805.11 2014-12-09 09:08:53.000 343 21176.81 66.09 42858.73 47805.11 2014-12-09 09:08:54.000 343 21176.81 66.20 42858.71 47805.13 2014-12-09 09:08:55.000 343 21176.81 66.31 42858.73 47805.12 2014-12-09 09:08:56.000 343 21176.76 66.45 42858.72 47805.12 2014-12-09 09:08:57.000 343 21176.66 66.61 42858.73 47805.07 2014-12-09 09:08:58.000 343 21176.63 66.71 42858.69 47805.06 2014-12-09 09:08:59.000 343 21176.62 66.81 42858.66 47805.02 2014-12-09 09:09:00.000 343 21176.58 66.94 42858.63 47805.02 2014-12-09 09:09:01.000 343 21176.55 67.03 42858.66 47804.94 2014-12-09 09:09:02.000 343 21176.56 67.12 42858.65 47804.95 2014-12-09 09:09:03.000 343 21176.55 67.17 42858.64 47804.93 2014-12-09 09:09:04.000 343 21176.57 67.16 42858.64 47804.89 2014-12-09 09:09:05.000 343 21176.58 67.16 42858.61 47804.86 2014-12-09 09:09:06.000 343 21176.59 67.15 42858.55 47804.84 2014-12-09 09:09:07.000 343 21176.58 67.08 42858.56 47804.83 2014-12-09 09:09:08.000 343 21176.65 66.97 42858.57 47804.85 2014-12-09 09:09:09.000 343 21176.67 66.89 42858.56 47804.89 2014-12-09 09:09:10.000 343 21176.68 66.78 42858.64 47804.89 2014-12-09 09:09:11.000 343 21176.69 66.72 42858.70 47804.97 2014-12-09 09:09:12.000 343 21176.67 66.68 42858.71 47805.00 2014-12-09 09:09:13.000 343 21176.64 66.58 42858.75 47805.01 2014-12-09 09:09:14.000 343 21176.63 66.52 42858.79 47805.05 2014-12-09 09:09:15.000 343 21176.60 66.45 42858.79 47805.06 2014-12-09 09:09:16.000 343 21176.55 66.39 42858.84 47805.08 2014-12-09 09:09:17.000 343 21176.51 66.35 42858.86 47805.07 2014-12-09 09:09:18.000 343 21176.49 66.31 42858.87 47805.09 2014-12-09 09:09:19.000 343 21176.46 66.27 42858.88 47805.08 2014-12-09 09:09:20.000 343 21176.46 66.25 42858.87 47805.06 2014-12-09 09:09:21.000 343 21176.45 66.27 42858.87 47805.08 2014-12-09 09:09:22.000 343 21176.41 66.28 42858.91 47805.10 2014-12-09 09:09:23.000 343 21176.36 66.26 42858.92 47805.07 2014-12-09 09:09:24.000 343 21176.35 66.30 42858.91 47805.04 2014-12-09 09:09:25.000 343 21176.33 66.31 42858.88 47805.04 2014-12-09 09:09:26.000 343 21176.33 66.32 42858.86 47804.99 2014-12-09 09:09:27.000 343 21176.31 66.33 42858.82 47805.01 2014-12-09 09:09:28.000 343 21176.31 66.33 42858.86 47804.97 2014-12-09 09:09:29.000 343 21176.33 66.31 42858.84 47804.96 2014-12-09 09:09:30.000 343 21176.35 66.32 42858.80 47804.96 2014-12-09 09:09:31.000 343 21176.30 66.39 42858.79 47804.93 2014-12-09 09:09:32.000 343 21176.25 66.48 42858.80 47804.95 2014-12-09 09:09:33.000 343 21176.25 66.55 42858.77 47804.90 2014-12-09 09:09:34.000 343 21176.20 66.66 42858.77 47804.88 2014-12-09 09:09:35.000 343 21176.18 66.72 42858.74 47804.83 2014-12-09 09:09:36.000 343 21176.14 66.78 42858.71 47804.80 2014-12-09 09:09:37.000 343 21176.10 66.85 42858.66 47804.73 2014-12-09 09:09:38.000 343 21176.07 66.88 42858.63 47804.68 2014-12-09 09:09:39.000 343 21176.08 66.89 42858.62 47804.68 2014-12-09 09:09:40.000 343 21176.13 66.87 42858.59 47804.66 2014-12-09 09:09:41.000 343 21176.19 66.83 42858.63 47804.68 2014-12-09 09:09:42.000 343 21176.30 66.77 42858.61 47804.69 2014-12-09 09:09:43.000 343 21176.39 66.70 42858.57 47804.71 2014-12-09 09:09:44.000 343 21176.53 66.62 42858.57 47804.75 2014-12-09 09:09:45.000 343 21176.67 66.53 42858.54 47804.83 2014-12-09 09:09:46.000 343 21176.81 66.42 42858.56 47804.88 2014-12-09 09:09:47.000 343 21176.96 66.37 42858.60 47804.91 2014-12-09 09:09:48.000 343 21177.06 66.32 42858.59 47805.00 2014-12-09 09:09:49.000 343 21177.11 66.28 42858.61 47805.04 2014-12-09 09:09:50.000 343 21177.07 66.30 42858.62 47805.09 2014-12-09 09:09:51.000 343 21177.09 66.31 42858.61 47805.09 2014-12-09 09:09:52.000 343 21177.05 66.33 42858.64 47805.11 2014-12-09 09:09:53.000 343 21177.00 66.37 42858.62 47805.09 2014-12-09 09:09:54.000 343 21176.94 66.38 42858.60 47805.06 2014-12-09 09:09:55.000 343 21176.86 66.37 42858.60 47805.04 2014-12-09 09:09:56.000 343 21176.83 66.34 42858.66 47805.02 2014-12-09 09:09:57.000 343 21176.76 66.36 42858.66 47805.01 2014-12-09 09:09:58.000 343 21176.70 66.35 42858.66 47804.99 2014-12-09 09:09:59.000 343 21176.63 66.35 42858.72 47804.97 2014-12-09 09:10:00.000 343 21176.60 66.35 42858.73 47804.97 2014-12-09 09:10:01.000 343 21176.57 66.32 42858.72 47804.93 2014-12-09 09:10:02.000 343 21176.55 66.30 42858.73 47804.94 2014-12-09 09:10:03.000 343 21176.55 66.27 42858.73 47804.95 2014-12-09 09:10:04.000 343 21176.46 66.31 42858.73 47804.98 2014-12-09 09:10:05.000 343 21176.44 66.30 42858.73 47804.94 2014-12-09 09:10:06.000 343 21176.40 66.29 42858.72 47804.94 2014-12-09 09:10:07.000 343 21176.37 66.31 42858.70 47804.90 2014-12-09 09:10:08.000 343 21176.37 66.33 42858.72 47804.89 2014-12-09 09:10:09.000 343 21176.39 66.32 42858.70 47804.89 2014-12-09 09:10:10.000 343 21176.42 66.30 42858.70 47804.87 2014-12-09 09:10:11.000 343 21176.47 66.28 42858.68 47804.87 2014-12-09 09:10:12.000 343 21176.53 66.23 42858.66 47804.89 2014-12-09 09:10:13.000 343 21176.51 66.24 42858.67 47804.90 2014-12-09 09:10:14.000 343 21176.56 66.24 42858.63 47804.90 2014-12-09 09:10:15.000 343 21176.55 66.26 42858.64 47804.89 2014-12-09 09:10:16.000 343 21176.59 66.23 42858.62 47804.91 2014-12-09 09:10:17.000 343 21176.65 66.24 42858.64 47804.89 2014-12-09 09:10:18.000 343 21176.70 66.26 42858.62 47804.91 2014-12-09 09:10:19.000 343 21176.76 66.25 42858.62 47804.92 2014-12-09 09:10:20.000 343 21176.82 66.24 42858.64 47804.93 2014-12-09 09:10:21.000 343 21176.83 66.24 42858.66 47804.97 2014-12-09 09:10:22.000 343 21176.90 66.26 42858.65 47804.98 2014-12-09 09:10:23.000 343 21176.91 66.25 42858.62 47805.00 2014-12-09 09:10:24.000 343 21176.95 66.26 42858.61 47805.01 2014-12-09 09:10:25.000 343 21176.91 66.25 42858.59 47805.02 2014-12-09 09:10:26.000 343 21176.93 66.26 42858.61 47805.02 2014-12-09 09:10:27.000 343 21176.95 66.24 42858.63 47805.02 2014-12-09 09:10:28.000 343 21176.96 66.21 42858.60 47805.00 2014-12-09 09:10:29.000 343 21176.97 66.17 42858.59 47805.03 2014-12-09 09:10:30.000 343 21176.99 66.15 42858.56 47805.02 2014-12-09 09:10:31.000 343 21176.99 66.16 42858.54 47805.03 2014-12-09 09:10:32.000 343 21176.98 66.17 42858.55 47805.00 2014-12-09 09:10:33.000 343 21176.91 66.21 42858.53 47805.00 2014-12-09 09:10:34.000 343 21176.82 66.27 42858.49 47804.96 2014-12-09 09:10:35.000 343 21176.74 66.31 42858.44 47804.93 2014-12-09 09:10:36.000 343 21176.65 66.33 42858.44 47804.86 2014-12-09 09:10:37.000 343 21176.59 66.34 42858.44 47804.79 2014-12-09 09:10:38.000 343 21176.51 66.30 42858.44 47804.76 2014-12-09 09:10:39.000 343 21176.43 66.28 42858.43 47804.72 2014-12-09 09:10:40.000 343 21176.34 66.28 42858.44 47804.72 2014-12-09 09:10:41.000 343 21176.27 66.30 42858.45 47804.68 2014-12-09 09:10:42.000 343 21176.17 66.36 42858.47 47804.66 2014-12-09 09:10:43.000 343 21176.09 66.41 42858.44 47804.60 2014-12-09 09:10:44.000 343 21176.02 66.50 42858.41 47804.56 2014-12-09 09:10:45.000 343 21175.96 66.58 42858.36 47804.50 2014-12-09 09:10:46.000 343 21175.90 66.65 42858.37 47804.42 2014-12-09 09:10:47.000 343 21175.86 66.69 42858.35 47804.39 2014-12-09 09:10:48.000 343 21175.79 66.72 42858.32 47804.35 2014-12-09 09:10:49.000 343 21175.73 66.78 42858.31 47804.31 2014-12-09 09:10:50.000 343 21175.68 66.85 42858.28 47804.29 2014-12-09 09:10:51.000 343 21175.65 66.84 42858.31 47804.23 2014-12-09 09:10:52.000 343 21175.62 66.80 42858.33 47804.20 2014-12-09 09:10:53.000 343 21175.58 66.80 42858.31 47804.22 2014-12-09 09:10:54.000 343 21175.57 66.79 42858.33 47804.22 2014-12-09 09:10:55.000 343 21175.54 66.75 42858.28 47804.20 2014-12-09 09:10:56.000 343 21175.57 66.71 42858.31 47804.20 2014-12-09 09:10:57.000 343 21175.59 66.63 42858.36 47804.23 2014-12-09 09:10:58.000 343 21175.60 66.52 42858.41 47804.25 2014-12-09 09:10:59.000 343 21175.63 66.43 42858.42 47804.29 2014-12-09 09:11:00.000 343 21175.64 66.39 42858.43 47804.33 2014-12-09 09:11:01.000 343 21175.66 66.36 42858.44 47804.38 2014-12-09 09:11:02.000 343 21175.67 66.37 42858.45 47804.39 2014-12-09 09:11:03.000 343 21175.66 66.34 42858.45 47804.40 2014-12-09 09:11:04.000 343 21175.64 66.33 42858.45 47804.40 2014-12-09 09:11:05.000 343 21175.64 66.26 42858.48 47804.40 2014-12-09 09:11:06.000 343 21175.69 66.20 42858.48 47804.41 2014-12-09 09:11:07.000 343 21175.69 66.13 42858.50 47804.42 2014-12-09 09:11:08.000 343 21175.74 66.07 42858.50 47804.44 2014-12-09 09:11:09.000 343 21175.81 66.01 42858.53 47804.49 2014-12-09 09:11:10.000 343 21175.89 65.94 42858.57 47804.53 2014-12-09 09:11:11.000 343 21175.95 65.91 42858.61 47804.60 2014-12-09 09:11:12.000 343 21175.99 65.91 42858.64 47804.62 2014-12-09 09:11:13.000 343 21176.00 65.89 42858.67 47804.65 2014-12-09 09:11:14.000 343 21176.06 65.85 42858.66 47804.72 2014-12-09 09:11:15.000 343 21176.13 65.84 42858.71 47804.75 2014-12-09 09:11:16.000 343 21176.26 65.84 42858.78 47804.83 2014-12-09 09:11:17.000 343 21176.33 65.79 42858.83 47804.91 2014-12-09 09:11:18.000 343 21176.46 65.71 42858.87 47805.01 2014-12-09 09:11:19.000 343 21176.53 65.67 42858.92 47805.09 2014-12-09 09:11:20.000 343 21176.61 65.60 42858.98 47805.20 2014-12-09 09:11:21.000 343 21176.66 65.55 42859.00 47805.25 2014-12-09 09:11:22.000 343 21176.74 65.46 42859.06 47805.33 2014-12-09 09:11:23.000 343 21176.79 65.39 42859.13 47805.39 2014-12-09 09:11:24.000 343 21176.82 65.36 42859.13 47805.44 2014-12-09 09:11:25.000 343 21176.81 65.28 42859.14 47805.49 2014-12-09 09:11:26.000 343 21176.82 65.24 42859.19 47805.53 2014-12-09 09:11:27.000 343 21176.80 65.26 42859.21 47805.54 2014-12-09 09:11:28.000 343 21176.79 65.31 42859.20 47805.57 2014-12-09 09:11:29.000 343 21176.76 65.37 42859.18 47805.54 2014-12-09 09:11:30.000 343 21176.72 65.45 42859.17 47805.51 2014-12-09 09:11:31.000 343 21176.66 65.52 42859.13 47805.48 2014-12-09 09:11:32.000 343 21176.58 65.61 42859.14 47805.42 2014-12-09 09:11:33.000 343 21176.50 65.70 42859.11 47805.33 2014-12-09 09:11:34.000 343 21176.46 65.77 42859.08 47805.28 2014-12-09 09:11:35.000 343 21176.39 65.85 42859.04 47805.22 2014-12-09 09:11:36.000 343 21176.30 65.91 42859.02 47805.19 2014-12-09 09:11:37.000 343 21176.26 65.98 42858.99 47805.11 2014-12-09 09:11:38.000 343 21176.19 66.00 42858.98 47805.08 2014-12-09 09:11:39.000 343 21176.16 66.01 42858.97 47805.06 2014-12-09 09:11:40.000 343 21176.17 66.05 42858.93 47805.03 2014-12-09 09:11:41.000 343 21176.15 66.06 42858.92 47804.98 2014-12-09 09:11:42.000 343 21176.14 66.07 42858.89 47804.97 2014-12-09 09:11:43.000 343 21176.15 66.04 42858.89 47804.93 2014-12-09 09:11:44.000 343 21176.16 66.01 42858.86 47804.91 2014-12-09 09:11:45.000 343 21176.20 66.02 42858.81 47804.94 2014-12-09 09:11:46.000 343 21176.22 66.05 42858.79 47804.93 2014-12-09 09:11:47.000 343 21176.22 66.10 42858.78 47804.91 2014-12-09 09:11:48.000 343 21176.19 66.13 42858.77 47804.90 2014-12-09 09:11:49.000 343 21176.18 66.16 42858.78 47804.88 2014-12-09 09:11:50.000 343 21176.17 66.21 42858.76 47804.88 2014-12-09 09:11:51.000 343 21176.14 66.26 42858.74 47804.85 2014-12-09 09:11:52.000 343 21176.16 66.31 42858.71 47804.84 2014-12-09 09:11:53.000 343 21176.12 66.36 42858.68 47804.81 2014-12-09 09:11:54.000 343 21176.10 66.40 42858.69 47804.79 2014-12-09 09:11:55.000 343 21176.12 66.40 42858.70 47804.77 2014-12-09 09:11:56.000 343 21176.11 66.40 42858.71 47804.79 2014-12-09 09:11:57.000 343 21176.12 66.38 42858.70 47804.76 2014-12-09 09:11:58.000 343 21176.14 66.30 42858.74 47804.77 2014-12-09 09:11:59.000 343 21176.17 66.24 42858.73 47804.79 2014-12-09 09:12:00.000 343 21176.19 66.18 42858.70 47804.81 2014-12-09 09:12:01.000 343 21176.23 66.11 42858.69 47804.79 2014-12-09 09:12:02.000 343 21176.28 66.08 42858.68 47804.80 2014-12-09 09:12:03.000 343 21176.33 66.00 42858.67 47804.82 2014-12-09 09:12:04.000 343 21176.35 65.94 42858.70 47804.83 2014-12-09 09:12:05.000 343 21176.39 65.86 42858.67 47804.82 2014-12-09 09:12:06.000 343 21176.40 65.81 42858.67 47804.86 2014-12-09 09:12:07.000 343 21176.36 65.81 42858.66 47804.85 2014-12-09 09:12:08.000 343 21176.30 65.82 42858.59 47804.81 2014-12-09 09:12:09.000 343 21176.20 65.83 42858.58 47804.77 2014-12-09 09:12:10.000 343 21176.08 65.83 42858.53 47804.66 2014-12-09 09:12:11.000 343 21175.91 65.88 42858.44 47804.57 2014-12-09 09:12:12.000 343 21175.80 65.94 42858.35 47804.43 2014-12-09 09:12:13.000 343 21175.72 66.01 42858.25 47804.29 2014-12-09 09:12:14.000 343 21175.66 66.07 42858.13 47804.13 2014-12-09 09:12:15.000 343 21175.62 66.13 42858.02 47804.02 2014-12-09 09:12:16.000 343 21175.61 66.27 42857.96 47803.93 2014-12-09 09:12:17.000 343 21175.58 66.44 42857.91 47803.82 2014-12-09 09:12:18.000 343 21175.51 66.61 42857.87 47803.77 2014-12-09 09:12:19.000 343 21175.38 66.79 42857.86 47803.70 2014-12-09 09:12:20.000 343 21175.18 66.95 42857.94 47803.67 2014-12-09 09:12:21.000 343 21175.01 67.03 42858.04 47803.64 2014-12-09 09:12:22.000 343 21174.85 67.00 42858.14 47803.68 2014-12-09 09:12:23.000 343 21174.75 66.90 42858.24 47803.69 2014-12-09 09:12:24.000 343 21174.68 66.79 42858.32 47803.74 2014-12-09 09:12:25.000 343 21174.58 66.67 42858.39 47803.79 2014-12-09 09:12:26.000 343 21174.52 66.53 42858.45 47803.81 2014-12-09 09:12:27.000 343 21174.49 66.42 42858.49 47803.84 2014-12-09 09:12:28.000 343 21174.52 66.30 42858.51 47803.87 2014-12-09 09:12:29.000 343 21174.49 66.19 42858.57 47803.91 2014-12-09 09:12:30.000 343 21174.49 66.07 42858.59 47803.94 2014-12-09 09:12:31.000 343 21174.47 65.96 42858.61 47803.95 2014-12-09 09:12:32.000 343 21174.46 65.85 42858.66 47803.96 2014-12-09 09:12:33.000 343 21174.46 65.71 42858.71 47803.99 2014-12-09 09:12:34.000 343 21174.49 65.60 42858.74 47804.03 2014-12-09 09:12:35.000 343 21174.52 65.51 42858.74 47804.08 2014-12-09 09:12:36.000 343 21174.60 65.36 42858.80 47804.12 2014-12-09 09:12:37.000 343 21174.68 65.21 42858.84 47804.17 2014-12-09 09:12:38.000 343 21174.79 65.06 42858.88 47804.24 2014-12-09 09:12:39.000 343 21174.93 64.94 42858.88 47804.34 2014-12-09 09:12:40.000 343 21175.06 64.83 42858.91 47804.41 2014-12-09 09:12:41.000 343 21175.20 64.73 42858.95 47804.51 2014-12-09 09:12:42.000 343 21175.32 64.67 42858.94 47804.60 2014-12-09 09:12:43.000 343 21175.44 64.60 42858.96 47804.67 2014-12-09 09:12:44.000 343 21175.54 64.61 42858.94 47804.72 2014-12-09 09:12:45.000 343 21175.64 64.59 42858.91 47804.78 2014-12-09 09:12:46.000 343 21175.74 64.60 42858.90 47804.79 2014-12-09 09:12:47.000 343 21175.82 64.67 42858.90 47804.83 2014-12-09 09:12:48.000 343 21175.85 64.71 42858.90 47804.85 2014-12-09 09:12:49.000 343 21175.82 64.83 42858.85 47804.82 2014-12-09 09:12:50.000 343 21175.78 64.97 42858.80 47804.78 2014-12-09 09:12:51.000 343 21175.75 65.11 42858.72 47804.72 2014-12-09 09:12:52.000 343 21175.72 65.21 42858.66 47804.61 2014-12-09 09:12:53.000 343 21175.67 65.32 42858.60 47804.59 2014-12-09 09:12:54.000 343 21175.63 65.44 42858.53 47804.49 2014-12-09 09:12:55.000 343 21175.61 65.54 42858.48 47804.44 2014-12-09 09:12:56.000 343 21175.54 65.63 42858.45 47804.37 2014-12-09 09:12:57.000 343 21175.48 65.73 42858.36 47804.27 2014-12-09 09:12:58.000 343 21175.43 65.87 42858.26 47804.18 2014-12-09 09:12:59.000 343 21175.42 65.92 42858.18 47804.09 2014-12-09 09:13:00.000 343 21175.42 65.91 42858.13 47803.98 2014-12-09 09:13:01.000 343 21175.40 65.94 42858.12 47803.97 2014-12-09 09:13:02.000 343 21175.37 65.97 42858.04 47803.92 2014-12-09 09:13:03.000 343 21175.34 66.00 42858.02 47803.89 2014-12-09 09:13:04.000 343 21175.35 66.00 42857.99 47803.81 2014-12-09 09:13:05.000 343 21175.34 66.01 42857.96 47803.78 2014-12-09 09:13:06.000 343 21175.34 66.01 42857.96 47803.77 2014-12-09 09:13:07.000 343 21175.28 66.02 42857.98 47803.74 2014-12-09 09:13:08.000 343 21175.26 66.03 42857.97 47803.73 2014-12-09 09:13:09.000 343 21175.24 66.05 42857.96 47803.75 2014-12-09 09:13:10.000 343 21175.24 66.09 42857.98 47803.70 2014-12-09 09:13:11.000 343 21175.23 66.11 42857.96 47803.71 2014-12-09 09:13:12.000 343 21175.23 66.14 42857.94 47803.70 2014-12-09 09:13:13.000 343 21175.21 66.20 42857.97 47803.69 2014-12-09 09:13:14.000 343 21175.20 66.21 42857.97 47803.69 2014-12-09 09:13:15.000 343 21175.23 66.19 42857.98 47803.70 2014-12-09 09:13:16.000 343 21175.28 66.15 42857.97 47803.73 2014-12-09 09:13:17.000 343 21175.31 66.10 42857.98 47803.72 2014-12-09 09:13:18.000 343 21175.35 66.04 42857.96 47803.76 2014-12-09 09:13:19.000 343 21175.40 65.94 42857.97 47803.79 2014-12-09 09:13:20.000 343 21175.41 65.84 42857.99 47803.83 2014-12-09 09:13:21.000 343 21175.45 65.76 42858.03 47803.87 2014-12-09 09:13:22.000 343 21175.46 65.70 42858.03 47803.89 2014-12-09 09:13:23.000 343 21175.47 65.58 42858.05 47803.89 2014-12-09 09:13:24.000 343 21175.50 65.50 42858.07 47803.93 2014-12-09 09:13:25.000 343 21175.51 65.40 42858.07 47803.96 2014-12-09 09:13:26.000 343 21175.57 65.31 42858.07 47803.98 2014-12-09 09:13:27.000 343 21175.58 65.26 42858.10 47803.99 2014-12-09 09:13:28.000 343 21175.62 65.21 42858.11 47804.07 2014-12-09 09:13:29.000 343 21175.63 65.23 42858.14 47804.07 2014-12-09 09:13:30.000 343 21175.63 65.28 42858.16 47804.11 2014-12-09 09:13:31.000 343 21175.63 65.38 42858.16 47804.08 2014-12-09 09:13:32.000 343 21175.61 65.51 42858.14 47804.10 2014-12-09 09:13:33.000 343 21175.62 65.71 42858.15 47804.08 2014-12-09 09:13:34.000 343 21175.55 65.91 42858.13 47804.03 2014-12-09 09:13:35.000 343 21175.52 66.07 42858.10 47804.02 2014-12-09 09:13:36.000 343 21175.47 66.25 42858.08 47803.97 2014-12-09 09:13:37.000 343 21175.42 66.40 42858.03 47803.93 2014-12-09 09:13:38.000 343 21175.36 66.53 42858.03 47803.90 2014-12-09 09:13:39.000 343 21175.34 66.64 42858.03 47803.86 2014-12-09 09:13:40.000 343 21175.36 66.69 42858.00 47803.84 2014-12-09 09:13:41.000 343 21175.37 66.70 42857.98 47803.81 2014-12-09 09:13:42.000 343 21175.40 66.68 42858.00 47803.86 2014-12-09 09:13:43.000 343 21175.48 66.65 42858.00 47803.85 2014-12-09 09:13:44.000 343 21175.58 66.60 42858.03 47803.91 2014-12-09 09:13:45.000 343 21175.70 66.48 42858.01 47803.97 2014-12-09 09:13:46.000 343 21175.89 66.36 42858.03 47804.02 2014-12-09 09:13:47.000 343 21176.07 66.23 42858.05 47804.12 2014-12-09 09:13:48.000 343 21176.19 66.06 42858.04 47804.20 2014-12-09 09:13:49.000 343 21176.25 65.90 42858.09 47804.28 2014-12-09 09:13:50.000 343 21176.32 65.75 42858.11 47804.33 2014-12-09 09:13:51.000 343 21176.36 65.62 42858.13 47804.35 2014-12-09 09:13:52.000 343 21176.40 65.48 42858.14 47804.40 2014-12-09 09:13:53.000 343 21176.45 65.38 42858.18 47804.44 2014-12-09 09:13:54.000 343 21176.51 65.31 42858.19 47804.49 2014-12-09 09:13:55.000 343 21176.53 65.32 42858.20 47804.53 2014-12-09 09:13:56.000 343 21176.58 65.36 42858.21 47804.57 2014-12-09 09:13:57.000 343 21176.58 65.52 42858.23 47804.57 2014-12-09 09:13:58.000 343 21176.53 65.72 42858.24 47804.59 2014-12-09 09:13:59.000 343 21176.47 65.96 42858.22 47804.56 2014-12-09 09:14:00.000 343 21176.42 66.23 42858.20 47804.51 2014-12-09 09:14:01.000 343 21176.32 66.48 42858.18 47804.48 2014-12-09 09:14:02.000 343 21176.21 66.73 42858.13 47804.38 2014-12-09 09:14:03.000 343 21176.07 66.96 42858.09 47804.33 2014-12-09 09:14:04.000 343 21175.96 67.14 42858.04 47804.23 2014-12-09 09:14:05.000 343 21175.84 67.29 42858.03 47804.14 2014-12-09 09:14:06.000 343 21175.75 67.36 42858.03 47804.08 2014-12-09 09:14:07.000 343 21175.68 67.40 42858.01 47804.03 2014-12-09 09:14:08.000 343 21175.64 67.42 42857.98 47803.98 2014-12-09 09:14:09.000 343 21175.65 67.42 42857.98 47803.96 2014-12-09 09:14:10.000 343 21175.64 67.37 42857.97 47803.95 2014-12-09 09:14:11.000 343 21175.65 67.27 42857.99 47803.94 2014-12-09 09:14:12.000 343 21175.63 67.19 42858.02 47803.94 2014-12-09 09:14:13.000 343 21175.64 67.08 42858.06 47803.94 2014-12-09 09:14:14.000 343 21175.66 66.97 42858.03 47803.99 2014-12-09 09:14:15.000 343 21175.69 66.87 42858.03 47803.99 2014-12-09 09:14:16.000 343 21175.72 66.77 42858.03 47804.02 2014-12-09 09:14:17.000 343 21175.77 66.68 42858.05 47804.02 2014-12-09 09:14:18.000 343 21175.82 66.63 42858.04 47804.04 2014-12-09 09:14:19.000 343 21175.85 66.56 42858.05 47804.10 2014-12-09 09:14:20.000 343 21175.89 66.51 42858.07 47804.12 2014-12-09 09:14:21.000 343 21175.93 66.51 42858.07 47804.13 2014-12-09 09:14:22.000 343 21175.95 66.53 42858.03 47804.18 2014-12-09 09:14:23.000 343 21176.00 66.55 42858.04 47804.19 2014-12-09 09:14:24.000 343 21176.05 66.56 42858.09 47804.21 2014-12-09 09:14:25.000 343 21176.14 66.56 42858.11 47804.25 2014-12-09 09:14:26.000 343 21176.23 66.58 42858.10 47804.27 2014-12-09 09:14:27.000 343 21176.29 66.61 42858.11 47804.33 2014-12-09 09:14:28.000 343 21176.33 66.68 42858.09 47804.34 2014-12-09 09:14:29.000 343 21176.36 66.78 42858.06 47804.37 2014-12-09 09:14:30.000 343 21176.32 66.88 42858.04 47804.35 2014-12-09 09:14:31.000 343 21176.27 66.99 42858.01 47804.30 2014-12-09 09:14:32.000 343 21176.19 67.08 42857.98 47804.23 2014-12-09 09:14:33.000 343 21176.11 67.15 42857.99 47804.20 2014-12-09 09:14:34.000 343 21176.05 67.22 42857.98 47804.16 2014-12-09 09:14:35.000 343 21175.95 67.31 42857.95 47804.11 2014-12-09 09:14:36.000 343 21175.86 67.36 42857.95 47804.07 2014-12-09 09:14:37.000 343 21175.83 67.40 42857.94 47804.03 2014-12-09 09:14:38.000 343 21175.82 67.40 42857.95 47804.01 2014-12-09 09:14:39.000 343 21175.83 67.40 42857.97 47803.99 2014-12-09 09:14:40.000 343 21175.85 67.36 42857.96 47804.02 2014-12-09 09:14:41.000 343 21175.91 67.32 42857.98 47804.04 2014-12-09 09:14:42.000 343 21176.04 67.24 42858.02 47804.10 2014-12-09 09:14:43.000 343 21176.21 67.12 42858.06 47804.18 2014-12-09 09:14:44.000 343 21176.34 66.97 42858.08 47804.25 2014-12-09 09:14:45.000 343 21176.53 66.82 42858.10 47804.35 2014-12-09 09:14:46.000 343 21176.69 66.71 42858.18 47804.48 2014-12-09 09:14:47.000 343 21176.84 66.60 42858.19 47804.58 2014-12-09 09:14:48.000 343 21176.94 66.53 42858.24 47804.70 2014-12-09 09:14:49.000 343 21177.02 66.50 42858.25 47804.78 2014-12-09 09:14:50.000 343 21177.10 66.46 42858.27 47804.81 2014-12-09 09:14:51.000 343 21177.13 66.40 42858.28 47804.84 2014-12-09 09:14:52.000 343 21177.11 66.39 42858.23 47804.84 2014-12-09 09:14:53.000 343 21177.04 66.39 42858.24 47804.86 2014-12-09 09:14:54.000 343 21176.94 66.41 42858.25 47804.83 2014-12-09 09:14:55.000 343 21176.83 66.46 42858.27 47804.79 2014-12-09 09:14:56.000 343 21176.68 66.54 42858.27 47804.74 2014-12-09 09:14:57.000 343 21176.56 66.59 42858.26 47804.66 2014-12-09 09:14:58.000 343 21176.42 66.65 42858.27 47804.60 2014-12-09 09:14:59.000 343 21176.27 66.71 42858.27 47804.52 2014-12-09 09:15:00.000 343 21176.13 66.74 42858.26 47804.45 2014-12-09 09:15:01.000 343 21175.98 66.76 42858.27 47804.39 2014-12-09 09:15:02.000 343 21175.90 66.79 42858.29 47804.35 2014-12-09 09:15:03.000 343 21175.82 66.85 42858.30 47804.31 2014-12-09 09:15:04.000 343 21175.75 66.87 42858.28 47804.26 2014-12-09 09:15:05.000 343 21175.73 66.88 42858.27 47804.23 2014-12-09 09:15:06.000 343 21175.72 66.88 42858.25 47804.23 2014-12-09 09:15:07.000 343 21175.74 66.89 42858.23 47804.23 2014-12-09 09:15:08.000 343 21175.82 66.86 42858.24 47804.27 2014-12-09 09:15:09.000 343 21175.89 66.84 42858.25 47804.29 2014-12-09 09:15:10.000 343 21175.97 66.84 42858.28 47804.31 2014-12-09 09:15:11.000 343 21176.04 66.81 42858.28 47804.30 2014-12-09 09:15:12.000 343 21176.11 66.77 42858.21 47804.32 2014-12-09 09:15:13.000 343 21176.19 66.72 42858.23 47804.41 2014-12-09 09:15:14.000 343 21176.30 66.66 42858.24 47804.40 2014-12-09 09:15:15.000 343 21176.36 66.60 42858.25 47804.47 2014-12-09 09:15:16.000 343 21176.40 66.53 42858.27 47804.48 2014-12-09 09:15:17.000 343 21176.41 66.47 42858.23 47804.50 2014-12-09 09:15:18.000 343 21176.38 66.46 42858.21 47804.50 2014-12-09 09:15:19.000 343 21176.36 66.39 42858.25 47804.51 2014-12-09 09:15:20.000 343 21176.36 66.31 42858.24 47804.48 2014-12-09 09:15:21.000 343 21176.32 66.28 42858.24 47804.46 2014-12-09 09:15:22.000 343 21176.26 66.24 42858.24 47804.47 2014-12-09 09:15:23.000 343 21176.24 66.24 42858.23 47804.43 2014-12-09 09:15:24.000 343 21176.23 66.24 42858.21 47804.43 2014-12-09 09:15:25.000 343 21176.19 66.24 42858.19 47804.38 2014-12-09 09:15:26.000 343 21176.11 66.20 42858.19 47804.36 2014-12-09 09:15:27.000 343 21176.01 66.23 42858.19 47804.32 2014-12-09 09:15:28.000 343 21175.95 66.28 42858.19 47804.29 2014-12-09 09:15:29.000 343 21175.90 66.29 42858.18 47804.27 2014-12-09 09:15:30.000 343 21175.84 66.32 42858.16 47804.24 2014-12-09 09:15:31.000 343 21175.78 66.35 42858.14 47804.17 2014-12-09 09:15:32.000 343 21175.75 66.39 42858.12 47804.16 2014-12-09 09:15:33.000 343 21175.75 66.41 42858.13 47804.14 2014-12-09 09:15:34.000 343 21175.74 66.44 42858.12 47804.14 2014-12-09 09:15:35.000 343 21175.79 66.47 42858.12 47804.11 2014-12-09 09:15:36.000 343 21175.79 66.46 42858.12 47804.11 2014-12-09 09:15:37.000 343 21175.84 66.44 42858.07 47804.12 2014-12-09 09:15:38.000 343 21175.91 66.41 42858.07 47804.12 2014-12-09 09:15:39.000 343 21175.99 66.39 42858.08 47804.16 2014-12-09 09:15:40.000 343 21176.10 66.36 42858.06 47804.21 2014-12-09 09:15:41.000 343 21176.20 66.35 42858.07 47804.24 2014-12-09 09:15:42.000 343 21176.29 66.31 42858.05 47804.26 2014-12-09 09:15:43.000 343 21176.38 66.27 42858.07 47804.32 2014-12-09 09:15:44.000 343 21176.40 66.28 42858.03 47804.34 2014-12-09 09:15:45.000 343 21176.43 66.30 42858.01 47804.32 2014-12-09 09:15:46.000 343 21176.37 66.35 42858.01 47804.32 2014-12-09 09:15:47.000 343 21176.27 66.42 42857.96 47804.26 2014-12-09 09:15:48.000 343 21176.18 66.47 42857.89 47804.20 2014-12-09 09:15:49.000 343 21176.06 66.49 42857.90 47804.13 2014-12-09 09:15:50.000 343 21175.93 66.53 42857.87 47804.04 2014-12-09 09:15:51.000 343 21175.83 66.57 42857.85 47803.96 2014-12-09 09:15:52.000 343 21175.72 66.55 42857.85 47803.90 2014-12-09 09:15:53.000 343 21175.58 66.59 42857.82 47803.83 2014-12-09 09:15:54.000 343 21175.42 66.68 42857.76 47803.76 2014-12-09 09:15:55.000 343 21175.28 66.78 42857.69 47803.64 2014-12-09 09:15:56.000 343 21175.19 66.84 42857.56 47803.48 2014-12-09 09:15:57.000 343 21175.14 66.82 42857.49 47803.38 2014-12-09 09:15:58.000 343 21175.16 66.70 42857.41 47803.27 2014-12-09 09:15:59.000 343 21175.19 66.56 42857.41 47803.24 2014-12-09 09:16:00.000 343 21175.27 66.44 42857.40 47803.27 2014-12-09 09:16:01.000 343 21175.39 66.30 42857.42 47803.29 2014-12-09 09:16:02.000 343 21175.52 66.16 42857.45 47803.34 2014-12-09 09:16:03.000 343 21175.61 66.04 42857.49 47803.43 2014-12-09 09:16:04.000 343 21175.69 65.94 42857.49 47803.48 2014-12-09 09:16:05.000 343 21175.82 65.84 42857.53 47803.58 2014-12-09 09:16:06.000 343 21175.90 65.75 42857.58 47803.64 2014-12-09 09:16:07.000 343 21175.97 65.70 42857.64 47803.72 2014-12-09 09:16:08.000 343 21176.03 65.61 42857.68 47803.78 2014-12-09 09:16:09.000 343 21176.07 65.58 42857.71 47803.82 2014-12-09 09:16:10.000 343 21176.06 65.58 42857.72 47803.92 2014-12-09 09:16:11.000 343 21176.05 65.58 42857.73 47803.91 2014-12-09 09:16:12.000 343 21176.04 65.57 42857.75 47803.94 2014-12-09 09:16:13.000 343 21175.99 65.60 42857.78 47803.95 2014-12-09 09:16:14.000 343 21175.90 65.58 42857.81 47803.94 2014-12-09 09:16:15.000 343 21175.87 65.59 42857.81 47803.92 2014-12-09 09:16:16.000 343 21175.79 65.56 42857.85 47803.94 2014-12-09 09:16:17.000 343 21175.69 65.58 42857.85 47803.89 2014-12-09 09:16:18.000 343 21175.62 65.59 42857.88 47803.88 2014-12-09 09:16:19.000 343 21175.51 65.59 42857.96 47803.90 2014-12-09 09:16:20.000 343 21175.42 65.60 42857.98 47803.87 2014-12-09 09:16:21.000 343 21175.38 65.56 42858.00 47803.85 2014-12-09 09:16:22.000 343 21175.35 65.52 42858.03 47803.86 2014-12-09 09:16:23.000 343 21175.37 65.43 42858.03 47803.85 2014-12-09 09:16:24.000 343 21175.34 65.35 42858.05 47803.86 2014-12-09 09:16:25.000 343 21175.33 65.26 42858.04 47803.88 2014-12-09 09:16:26.000 343 21175.38 65.16 42858.02 47803.85 2014-12-09 09:16:27.000 343 21175.45 64.99 42858.06 47803.86 2014-12-09 09:16:28.000 343 21175.50 64.82 42858.09 47803.91 2014-12-09 09:16:29.000 343 21175.55 64.69 42858.07 47803.95 2014-12-09 09:16:30.000 343 21175.56 64.61 42858.10 47804.00 2014-12-09 09:16:31.000 343 21175.57 64.54 42858.13 47804.04 2014-12-09 09:16:32.000 343 21175.67 64.47 42858.12 47804.06 2014-12-09 09:16:33.000 343 21175.73 64.40 42858.17 47804.10 2014-12-09 09:16:34.000 343 21175.83 64.34 42858.17 47804.15 2014-12-09 09:16:35.000 343 21175.90 64.29 42858.17 47804.20 2014-12-09 09:16:36.000 343 21175.86 64.32 42858.20 47804.23 2014-12-09 09:16:37.000 343 21175.85 64.37 42858.18 47804.22 2014-12-09 09:16:38.000 343 21175.82 64.43 42858.19 47804.23 2014-12-09 09:16:39.000 343 21175.76 64.49 42858.19 47804.22 2014-12-09 09:16:40.000 343 21175.71 64.59 42858.18 47804.19 2014-12-09 09:16:41.000 343 21175.66 64.71 42858.18 47804.13 2014-12-09 09:16:42.000 343 21175.58 64.82 42858.17 47804.11 2014-12-09 09:16:43.000 343 21175.47 64.92 42858.14 47804.06 2014-12-09 09:16:44.000 343 21175.43 65.01 42858.09 47803.98 2014-12-09 09:16:45.000 343 21175.39 65.07 42858.09 47803.97 2014-12-09 09:16:46.000 343 21175.33 65.10 42858.07 47803.91 2014-12-09 09:16:47.000 343 21175.30 65.16 42858.06 47803.88 2014-12-09 09:16:48.000 343 21175.31 65.17 42858.05 47803.82 2014-12-09 09:16:49.000 343 21175.30 65.18 42858.02 47803.83 2014-12-09 09:16:50.000 343 21175.26 65.18 42858.00 47803.83 2014-12-09 09:16:51.000 343 21175.33 65.15 42858.04 47803.82 2014-12-09 09:16:52.000 343 21175.36 65.09 42858.02 47803.82 2014-12-09 09:16:53.000 343 21175.38 65.06 42858.05 47803.85 2014-12-09 09:16:54.000 343 21175.45 65.01 42858.03 47803.87 2014-12-09 09:16:55.000 343 21175.50 64.91 42858.04 47803.91 2014-12-09 09:16:56.000 343 21175.56 64.85 42858.04 47803.95 2014-12-09 09:16:57.000 343 21175.61 64.75 42858.05 47804.00 2014-12-09 09:16:58.000 343 21175.67 64.70 42858.06 47804.03 2014-12-09 09:16:59.000 343 21175.76 64.64 42858.07 47804.05 2014-12-09 09:17:00.000 343 21175.77 64.58 42858.12 47804.12 2014-12-09 09:17:01.000 343 21175.79 64.51 42858.14 47804.14 2014-12-09 09:17:02.000 343 21175.80 64.47 42858.13 47804.18 2014-12-09 09:17:03.000 343 21175.84 64.46 42858.16 47804.19 2014-12-09 09:17:04.000 343 21175.88 64.49 42858.19 47804.24 2014-12-09 09:17:05.000 343 21175.91 64.52 42858.17 47804.24 2014-12-09 09:17:06.000 343 21175.96 64.54 42858.20 47804.29 2014-12-09 09:17:07.000 343 21175.97 64.58 42858.22 47804.29 2014-12-09 09:17:08.000 343 21176.01 64.61 42858.20 47804.33 2014-12-09 09:17:09.000 343 21176.03 64.63 42858.20 47804.31 2014-12-09 09:17:10.000 343 21176.01 64.63 42858.19 47804.33 2014-12-09 09:17:11.000 343 21176.00 64.60 42858.18 47804.34 2014-12-09 09:17:12.000 343 21176.04 64.58 42858.20 47804.33 2014-12-09 09:17:13.000 343 21176.04 64.56 42858.24 47804.33 2014-12-09 09:17:14.000 343 21176.04 64.56 42858.23 47804.36 2014-12-09 09:17:15.000 343 21176.06 64.55 42858.20 47804.33 2014-12-09 09:17:16.000 343 21176.08 64.56 42858.18 47804.34 2014-12-09 09:17:17.000 343 21176.07 64.56 42858.19 47804.33 2014-12-09 09:17:18.000 343 21176.07 64.53 42858.21 47804.34 2014-12-09 09:17:19.000 343 21176.06 64.55 42858.23 47804.33 2014-12-09 09:17:20.000 343 21176.02 64.55 42858.18 47804.32 2014-12-09 09:17:21.000 343 21176.00 64.58 42858.16 47804.31 2014-12-09 09:17:22.000 343 21175.96 64.60 42858.20 47804.33 2014-12-09 09:17:23.000 343 21175.96 64.65 42858.24 47804.33 2014-12-09 09:17:24.000 343 21175.94 64.70 42858.25 47804.30 2014-12-09 09:17:25.000 343 21175.89 64.76 42858.25 47804.33 2014-12-09 09:17:26.000 343 21175.85 64.84 42858.25 47804.30 2014-12-09 09:17:27.000 343 21175.84 64.94 42858.28 47804.30 2014-12-09 09:17:28.000 343 21175.85 65.00 42858.25 47804.29 2014-12-09 09:17:29.000 343 21175.81 65.06 42858.23 47804.27 2014-12-09 09:17:30.000 343 21175.78 65.08 42858.25 47804.25 2014-12-09 09:17:31.000 343 21175.77 65.10 42858.20 47804.24 2014-12-09 09:17:32.000 343 21175.77 65.12 42858.21 47804.22 2014-12-09 09:17:33.000 343 21175.80 65.12 42858.24 47804.24 2014-12-09 09:17:34.000 343 21175.84 65.09 42858.24 47804.27 2014-12-09 09:17:35.000 343 21175.95 65.05 42858.24 47804.29 2014-12-09 09:17:36.000 343 21176.04 65.03 42858.25 47804.33 2014-12-09 09:17:37.000 343 21176.09 65.00 42858.27 47804.35 2014-12-09 09:17:38.000 343 21176.18 64.96 42858.23 47804.38 2014-12-09 09:17:39.000 343 21176.24 64.91 42858.23 47804.41 2014-12-09 09:17:40.000 343 21176.29 64.89 42858.27 47804.45 2014-12-09 09:17:41.000 343 21176.32 64.93 42858.24 47804.49 2014-12-09 09:17:42.000 343 21176.36 64.95 42858.27 47804.49 2014-12-09 09:17:43.000 343 21176.34 64.96 42858.31 47804.53 2014-12-09 09:17:44.000 343 21176.30 64.97 42858.32 47804.54 2014-12-09 09:17:45.000 343 21176.26 65.00 42858.31 47804.53 2014-12-09 09:17:46.000 343 21176.17 65.07 42858.31 47804.51 2014-12-09 09:17:47.000 343 21176.06 65.13 42858.30 47804.49 2014-12-09 09:17:48.000 343 21175.99 65.15 42858.33 47804.47 2014-12-09 09:17:49.000 343 21175.93 65.19 42858.32 47804.42 2014-12-09 09:17:50.000 343 21175.89 65.16 42858.35 47804.42 2014-12-09 09:17:51.000 343 21175.86 65.14 42858.39 47804.39 2014-12-09 09:17:52.000 343 21175.86 65.09 42858.38 47804.38 2014-12-09 09:17:53.000 343 21175.83 65.05 42858.37 47804.40 2014-12-09 09:17:54.000 343 21175.87 64.98 42858.40 47804.42 2014-12-09 09:17:55.000 343 21175.93 64.89 42858.42 47804.44 2014-12-09 09:17:56.000 343 21175.98 64.84 42858.44 47804.46 2014-12-09 09:17:57.000 343 21176.05 64.77 42858.44 47804.50 2014-12-09 09:17:58.000 343 21176.17 64.67 42858.46 47804.55 2014-12-09 09:17:59.000 343 21176.27 64.56 42858.46 47804.59 2014-12-09 09:18:00.000 343 21176.41 64.46 42858.48 47804.68 2014-12-09 09:18:01.000 343 21176.53 64.36 42858.46 47804.74 2014-12-09 09:18:02.000 343 21176.63 64.30 42858.47 47804.81 2014-12-09 09:18:03.000 343 21176.74 64.26 42858.53 47804.87 2014-12-09 09:18:04.000 343 21176.80 64.26 42858.52 47804.95 2014-12-09 09:18:05.000 343 21176.84 64.26 42858.54 47804.98 2014-12-09 09:18:06.000 343 21176.90 64.28 42858.51 47805.01 2014-12-09 09:18:07.000 343 21176.92 64.36 42858.51 47805.02 2014-12-09 09:18:08.000 343 21176.88 64.44 42858.54 47805.03 2014-12-09 09:18:09.000 343 21176.83 64.52 42858.52 47805.01 2014-12-09 09:18:10.000 343 21176.78 64.62 42858.54 47804.99 2014-12-09 09:18:11.000 343 21176.70 64.71 42858.51 47804.96 2014-12-09 09:18:12.000 343 21176.64 64.81 42858.50 47804.92 2014-12-09 09:18:13.000 343 21176.54 64.91 42858.50 47804.88 2014-12-09 09:18:14.000 343 21176.47 64.96 42858.49 47804.84 2014-12-09 09:18:15.000 343 21176.43 64.99 42858.50 47804.82 2014-12-09 09:18:16.000 343 21176.37 65.02 42858.50 47804.79 2014-12-09 09:18:17.000 343 21176.23 65.05 42858.48 47804.71 2014-12-09 09:18:18.000 343 21176.14 65.10 42858.46 47804.66 2014-12-09 09:18:19.000 343 21176.12 65.14 42858.41 47804.60 2014-12-09 09:18:20.000 343 21176.15 65.10 42858.38 47804.55 2014-12-09 09:18:21.000 343 21176.21 65.08 42858.35 47804.53 2014-12-09 09:18:22.000 343 21176.29 65.05 42858.31 47804.54 2014-12-09 09:18:23.000 343 21176.33 64.99 42858.27 47804.52 2014-12-09 09:18:24.000 343 21176.39 64.93 42858.23 47804.53 2014-12-09 09:18:25.000 343 21176.44 64.87 42858.19 47804.53 2014-12-09 09:18:26.000 343 21176.50 64.80 42858.17 47804.52 2014-12-09 09:18:27.000 343 21176.55 64.71 42858.16 47804.54 2014-12-09 09:18:28.000 343 21176.56 64.63 42858.15 47804.54 2014-12-09 09:18:29.000 343 21176.58 64.58 42858.16 47804.56 2014-12-09 09:18:30.000 343 21176.59 64.58 42858.14 47804.56 2014-12-09 09:18:31.000 343 21176.58 64.60 42858.13 47804.55 2014-12-09 09:18:32.000 343 21176.59 64.59 42858.13 47804.52 2014-12-09 09:18:33.000 343 21176.58 64.60 42858.10 47804.51 2014-12-09 09:18:34.000 343 21176.57 64.60 42858.08 47804.48 2014-12-09 09:18:35.000 343 21176.53 64.62 42858.11 47804.47 2014-12-09 09:18:36.000 343 21176.45 64.65 42858.08 47804.45 2014-12-09 09:18:37.000 343 21176.38 64.69 42858.07 47804.41 2014-12-09 09:18:38.000 343 21176.29 64.72 42858.05 47804.36 2014-12-09 09:18:39.000 343 21176.22 64.76 42858.05 47804.32 2014-12-09 09:18:40.000 343 21176.15 64.78 42858.02 47804.29 2014-12-09 09:18:41.000 343 21176.14 64.78 42858.04 47804.27 2014-12-09 09:18:42.000 343 21176.12 64.85 42858.06 47804.24 2014-12-09 09:18:43.000 343 21176.12 64.85 42858.01 47804.21 2014-12-09 09:18:44.000 343 21176.14 64.89 42857.99 47804.24 2014-12-09 09:18:45.000 343 21176.14 64.90 42857.97 47804.19 2014-12-09 09:18:46.000 343 21176.19 64.88 42857.96 47804.19 2014-12-09 09:18:47.000 343 21176.25 64.86 42857.94 47804.19 2014-12-09 09:18:48.000 343 21176.30 64.86 42857.92 47804.20 2014-12-09 09:18:49.000 343 21176.34 64.87 42857.91 47804.21 2014-12-09 09:18:50.000 343 21176.40 64.84 42857.88 47804.22 2014-12-09 09:18:51.000 343 21176.47 64.80 42857.86 47804.23 2014-12-09 09:18:52.000 343 21176.49 64.77 42857.83 47804.24 2014-12-09 09:18:53.000 343 21176.52 64.73 42857.79 47804.23 2014-12-09 09:18:54.000 343 21176.56 64.69 42857.78 47804.22 2014-12-09 09:18:55.000 343 21176.56 64.66 42857.79 47804.21 2014-12-09 09:18:56.000 343 21176.55 64.59 42857.80 47804.24 2014-12-09 09:18:57.000 343 21176.54 64.58 42857.80 47804.23 2014-12-09 09:18:58.000 343 21176.50 64.56 42857.84 47804.22 2014-12-09 09:18:59.000 343 21176.43 64.60 42857.83 47804.22 2014-12-09 09:19:00.000 343 21176.37 64.61 42857.82 47804.18 2014-12-09 09:19:01.000 343 21176.30 64.63 42857.84 47804.15 2014-12-09 09:19:02.000 343 21176.21 64.63 42857.83 47804.11 2014-12-09 09:19:03.000 343 21176.10 64.62 42857.80 47804.06 2014-12-09 09:19:04.000 343 21176.04 64.62 42857.82 47804.01 2014-12-09 09:19:05.000 343 21175.98 64.65 42857.78 47803.99 2014-12-09 09:19:06.000 343 21175.93 64.69 42857.79 47803.96 2014-12-09 09:19:07.000 343 21175.88 64.72 42857.77 47803.93 2014-12-09 09:19:08.000 343 21175.84 64.73 42857.78 47803.89 2014-12-09 09:19:09.000 343 21175.82 64.81 42857.75 47803.87 2014-12-09 09:19:10.000 343 21175.78 64.83 42857.75 47803.86 2014-12-09 09:19:11.000 343 21175.77 64.83 42857.77 47803.87 2014-12-09 09:19:12.000 343 21175.78 64.88 42857.78 47803.85 2014-12-09 09:19:13.000 343 21175.74 64.98 42857.73 47803.84 2014-12-09 09:19:14.000 343 21175.70 65.06 42857.68 47803.82 2014-12-09 09:19:15.000 343 21175.67 65.09 42857.63 47803.74 2014-12-09 09:19:16.000 343 21175.67 65.04 42857.59 47803.68 2014-12-09 09:19:17.000 343 21175.69 64.96 42857.56 47803.64 2014-12-09 09:19:18.000 343 21175.66 64.88 42857.62 47803.63 2014-12-09 09:19:19.000 343 21175.70 64.80 42857.59 47803.63 2014-12-09 09:19:20.000 343 21175.70 64.76 42857.57 47803.61 2014-12-09 09:19:21.000 343 21175.71 64.73 42857.54 47803.62 2014-12-09 09:19:22.000 343 21175.69 64.66 42857.52 47803.64 2014-12-09 09:19:23.000 343 21175.65 64.63 42857.51 47803.60 2014-12-09 09:19:24.000 343 21175.65 64.62 42857.51 47803.59 2014-12-09 09:19:25.000 343 21175.60 64.61 42857.53 47803.58 2014-12-09 09:19:26.000 343 21175.56 64.59 42857.53 47803.54 2014-12-09 09:19:27.000 343 21175.49 64.59 42857.53 47803.53 2014-12-09 09:19:28.000 343 21175.41 64.58 42857.52 47803.51 2014-12-09 09:19:29.000 343 21175.35 64.56 42857.56 47803.49 2014-12-09 09:19:30.000 343 21175.25 64.56 42857.57 47803.45 2014-12-09 09:19:31.000 343 21175.16 64.58 42857.60 47803.42 2014-12-09 09:19:32.000 343 21175.08 64.65 42857.62 47803.38 2014-12-09 09:19:33.000 343 21174.99 64.70 42857.62 47803.34 2014-12-09 09:19:34.000 343 21174.91 64.77 42857.53 47803.28 2014-12-09 09:19:35.000 343 21174.84 64.88 42857.53 47803.23 2014-12-09 09:19:36.000 343 21174.75 64.90 42857.46 47803.16 2014-12-09 09:19:37.000 343 21174.67 64.91 42857.47 47803.14 2014-12-09 09:19:38.000 343 21174.61 64.96 42857.48 47803.08 2014-12-09 09:19:39.000 343 21174.58 65.00 42857.49 47803.04 2014-12-09 09:19:40.000 343 21174.50 65.05 42857.49 47803.03 2014-12-09 09:19:41.000 343 21174.44 65.10 42857.47 47803.00 2014-12-09 09:19:42.000 343 21174.38 65.16 42857.48 47802.99 2014-12-09 09:19:43.000 343 21174.31 65.20 42857.50 47802.95 2014-12-09 09:19:44.000 343 21174.25 65.25 42857.50 47802.93 2014-12-09 09:19:45.000 343 21174.14 65.27 42857.49 47802.88 2014-12-09 09:19:46.000 343 21174.07 65.29 42857.50 47802.82 2014-12-09 09:19:47.000 343 21174.03 65.27 42857.47 47802.82 2014-12-09 09:19:48.000 343 21173.99 65.23 42857.48 47802.75 2014-12-09 09:19:49.000 343 21173.96 65.18 42857.48 47802.80 2014-12-09 09:19:50.000 343 21173.95 65.10 42857.53 47802.75 2014-12-09 09:19:51.000 343 21173.93 65.06 42857.55 47802.77 2014-12-09 09:19:52.000 343 21173.94 65.01 42857.54 47802.79 2014-12-09 09:19:53.000 343 21173.98 64.92 42857.51 47802.80 2014-12-09 09:19:54.000 343 21173.99 64.82 42857.54 47802.82 2014-12-09 09:19:55.000 343 21174.08 64.68 42857.56 47802.87 2014-12-09 09:19:56.000 343 21174.11 64.54 42857.60 47802.91 2014-12-09 09:19:57.000 343 21174.20 64.38 42857.66 47802.97 2014-12-09 09:19:58.000 343 21174.26 64.26 42857.71 47803.02 2014-12-09 09:19:59.000 343 21174.34 64.10 42857.70 47803.09 2014-12-09 09:20:00.000 343 21174.38 63.99 42857.75 47803.14 2014-12-09 09:20:01.000 343 21174.43 63.87 42857.76 47803.17 2014-12-09 09:20:02.000 343 21174.46 63.79 42857.79 47803.22 2014-12-09 09:20:03.000 343 21174.49 63.74 42857.80 47803.26 2014-12-09 09:20:04.000 343 21174.50 63.74 42857.82 47803.26 2014-12-09 09:20:05.000 343 21174.48 63.73 42857.81 47803.30 2014-12-09 09:20:06.000 343 21174.45 63.76 42857.82 47803.29 2014-12-09 09:20:07.000 343 21174.41 63.78 42857.82 47803.32 2014-12-09 09:20:08.000 343 21174.35 63.85 42857.86 47803.28 2014-12-09 09:20:09.000 343 21174.27 63.93 42857.84 47803.28 2014-12-09 09:20:10.000 343 21174.16 64.00 42857.84 47803.22 2014-12-09 09:20:11.000 343 21174.07 64.07 42857.81 47803.18 2014-12-09 09:20:12.000 343 21173.99 64.10 42857.81 47803.14 2014-12-09 09:20:13.000 343 21173.91 64.15 42857.81 47803.05 2014-12-09 09:20:14.000 343 21173.81 64.24 42857.80 47803.02 2014-12-09 09:20:15.000 343 21173.72 64.32 42857.77 47802.96 2014-12-09 09:20:16.000 343 21173.65 64.38 42857.75 47802.94 2014-12-09 09:20:17.000 343 21173.61 64.41 42857.74 47802.89 2014-12-09 09:20:18.000 343 21173.54 64.45 42857.76 47802.87 2014-12-09 09:20:19.000 343 21173.51 64.49 42857.76 47802.85 2014-12-09 09:20:20.000 343 21173.56 64.49 42857.74 47802.82 2014-12-09 09:20:21.000 343 21173.58 64.47 42857.75 47802.84 2014-12-09 09:20:22.000 343 21173.61 64.45 42857.77 47802.85 2014-12-09 09:20:23.000 343 21173.66 64.44 42857.75 47802.86 2014-12-09 09:20:24.000 343 21173.70 64.40 42857.74 47802.88 2014-12-09 09:20:25.000 343 21173.75 64.31 42857.75 47802.91 2014-12-09 09:20:26.000 343 21173.89 64.22 42857.77 47802.92 2014-12-09 09:20:27.000 343 21174.01 64.13 42857.74 47802.97 2014-12-09 09:20:28.000 343 21174.09 64.00 42857.74 47803.01 2014-12-09 09:20:29.000 343 21174.16 63.88 42857.76 47803.07 2014-12-09 09:20:30.000 343 21174.24 63.76 42857.78 47803.11 2014-12-09 09:20:31.000 343 21174.34 63.69 42857.81 47803.17 2014-12-09 09:20:32.000 343 21174.43 63.62 42857.82 47803.23 2014-12-09 09:20:33.000 343 21174.45 63.59 42857.83 47803.27 2014-12-09 09:20:34.000 343 21174.47 63.59 42857.84 47803.30 2014-12-09 09:20:35.000 343 21174.47 63.63 42857.82 47803.30 2014-12-09 09:20:36.000 343 21174.42 63.67 42857.84 47803.32 2014-12-09 09:20:37.000 343 21174.33 63.75 42857.86 47803.29 2014-12-09 09:20:38.000 343 21174.23 63.85 42857.82 47803.26 2014-12-09 09:20:39.000 343 21174.13 63.98 42857.79 47803.19 2014-12-09 09:20:40.000 343 21174.03 64.11 42857.79 47803.13 2014-12-09 09:20:41.000 343 21173.89 64.22 42857.78 47803.03 2014-12-09 09:20:42.000 343 21173.74 64.36 42857.73 47802.98 2014-12-09 09:20:43.000 343 21173.60 64.50 42857.71 47802.89 2014-12-09 09:20:44.000 343 21173.52 64.64 42857.66 47802.79 2014-12-09 09:20:45.000 343 21173.39 64.73 42857.59 47802.68 2014-12-09 09:20:46.000 343 21173.31 64.79 42857.52 47802.62 2014-12-09 09:20:47.000 343 21173.24 64.83 42857.49 47802.51 2014-12-09 09:20:48.000 343 21173.20 64.84 42857.47 47802.47 2014-12-09 09:20:49.000 343 21173.18 64.85 42857.47 47802.40 2014-12-09 09:20:50.000 343 21173.16 64.83 42857.43 47802.36 2014-12-09 09:20:51.000 343 21173.15 64.80 42857.37 47802.35 2014-12-09 09:20:52.000 343 21173.14 64.73 42857.35 47802.30 2014-12-09 09:20:53.000 343 21173.13 64.65 42857.34 47802.29 2014-12-09 09:20:54.000 343 21173.15 64.58 42857.31 47802.26 2014-12-09 09:20:55.000 343 21173.19 64.52 42857.29 47802.26 2014-12-09 09:20:56.000 343 21173.20 64.47 42857.33 47802.29 2014-12-09 09:20:57.000 343 21173.21 64.41 42857.35 47802.28 2014-12-09 09:20:58.000 343 21173.21 64.37 42857.37 47802.31 2014-12-09 09:20:59.000 343 21173.20 64.35 42857.34 47802.31 2014-12-09 09:21:00.000 343 21173.19 64.31 42857.37 47802.35 2014-12-09 09:21:01.000 343 21173.19 64.32 42857.42 47802.36 2014-12-09 09:21:02.000 343 21173.20 64.30 42857.45 47802.41 2014-12-09 09:21:03.000 343 21173.24 64.29 42857.46 47802.41 2014-12-09 09:21:04.000 343 21173.24 64.28 42857.47 47802.45 2014-12-09 09:21:05.000 343 21173.23 64.31 42857.47 47802.46 2014-12-09 09:21:06.000 343 21173.27 64.31 42857.50 47802.47 2014-12-09 09:21:07.000 343 21173.30 64.32 42857.51 47802.48 2014-12-09 09:21:08.000 343 21173.29 64.31 42857.48 47802.48 2014-12-09 09:21:09.000 343 21173.30 64.29 42857.47 47802.52 2014-12-09 09:21:10.000 343 21173.29 64.29 42857.49 47802.47 2014-12-09 09:21:11.000 343 21173.29 64.26 42857.49 47802.51 2014-12-09 09:21:12.000 343 21173.30 64.24 42857.49 47802.51 2014-12-09 09:21:13.000 343 21173.33 64.27 42857.51 47802.52 2014-12-09 09:21:14.000 343 21173.35 64.27 42857.54 47802.54 2014-12-09 09:21:15.000 343 21173.33 64.32 42857.57 47802.53 2014-12-09 09:21:16.000 343 21173.34 64.35 42857.51 47802.54 2014-12-09 09:21:17.000 343 21173.37 64.40 42857.53 47802.55 2014-12-09 09:21:18.000 343 21173.36 64.45 42857.53 47802.53 2014-12-09 09:21:19.000 343 21173.36 64.49 42857.52 47802.53 2014-12-09 09:21:20.000 343 21173.31 64.54 42857.51 47802.53 2014-12-09 09:21:21.000 343 21173.32 64.58 42857.49 47802.51 2014-12-09 09:21:22.000 343 21173.29 64.62 42857.50 47802.52 2014-12-09 09:21:23.000 343 21173.29 64.65 42857.48 47802.51 2014-12-09 09:21:24.000 343 21173.28 64.70 42857.49 47802.49 2014-12-09 09:21:25.000 343 21173.30 64.71 42857.51 47802.49 2014-12-09 09:21:26.000 343 21173.33 64.71 42857.50 47802.48 2014-12-09 09:21:27.000 343 21173.29 64.70 42857.46 47802.49 2014-12-09 09:21:28.000 343 21173.23 64.70 42857.50 47802.50 2014-12-09 09:21:29.000 343 21173.17 64.73 42857.50 47802.48 2014-12-09 09:21:30.000 343 21173.14 64.77 42857.49 47802.46 2014-12-09 09:21:31.000 343 21173.15 64.78 42857.44 47802.42 2014-12-09 09:21:32.000 343 21173.14 64.78 42857.41 47802.36 2014-12-09 09:21:33.000 343 21173.09 64.72 42857.41 47802.35 2014-12-09 09:21:34.000 343 21173.10 64.68 42857.41 47802.36 2014-12-09 09:21:35.000 343 21173.11 64.62 42857.41 47802.33 2014-12-09 09:21:36.000 343 21173.13 64.60 42857.39 47802.35 2014-12-09 09:21:37.000 343 21173.15 64.61 42857.40 47802.34 2014-12-09 09:21:38.000 343 21173.19 64.63 42857.41 47802.36 2014-12-09 09:21:39.000 343 21173.18 64.65 42857.43 47802.37 2014-12-09 09:21:40.000 343 21173.17 64.68 42857.40 47802.34 2014-12-09 09:21:41.000 343 21173.17 64.72 42857.38 47802.36 2014-12-09 09:21:42.000 343 21173.20 64.78 42857.38 47802.34 2014-12-09 09:21:43.000 343 21173.19 64.83 42857.38 47802.33 2014-12-09 09:21:44.000 343 21173.20 64.89 42857.38 47802.33 2014-12-09 09:21:45.000 343 21173.18 64.97 42857.36 47802.33 2014-12-09 09:21:46.000 343 21173.14 65.08 42857.38 47802.32 2014-12-09 09:21:47.000 343 21173.16 65.16 42857.33 47802.28 2014-12-09 09:21:48.000 343 21173.14 65.24 42857.33 47802.30 2014-12-09 09:21:49.000 343 21173.13 65.28 42857.33 47802.26 2014-12-09 09:21:50.000 343 21173.08 65.34 42857.32 47802.24 2014-12-09 09:21:51.000 343 21173.04 65.34 42857.34 47802.25 2014-12-09 09:21:52.000 343 21173.03 65.33 42857.36 47802.23 2014-12-09 09:21:53.000 343 21173.04 65.38 42857.38 47802.23 2014-12-09 09:21:54.000 343 21173.05 65.45 42857.38 47802.24 2014-12-09 09:21:55.000 343 21173.06 65.48 42857.38 47802.22 2014-12-09 09:21:56.000 343 21173.06 65.46 42857.36 47802.23 2014-12-09 09:21:57.000 343 21173.08 65.43 42857.35 47802.21 2014-12-09 09:21:58.000 343 21173.08 65.40 42857.34 47802.22 2014-12-09 09:21:59.000 343 21173.10 65.37 42857.32 47802.20 2014-12-09 09:22:00.000 343 21173.10 65.40 42857.29 47802.21 2014-12-09 09:22:01.000 343 21173.15 65.39 42857.31 47802.24 2014-12-09 09:22:02.000 343 21173.17 65.38 42857.34 47802.25 2014-12-09 09:22:03.000 343 21173.20 65.41 42857.34 47802.26 2014-12-09 09:22:04.000 343 21173.22 65.45 42857.36 47802.30 2014-12-09 09:22:05.000 343 21173.22 65.47 42857.40 47802.34 2014-12-09 09:22:06.000 343 21173.23 65.52 42857.43 47802.34 2014-12-09 09:22:07.000 343 21173.24 65.58 42857.47 47802.37 2014-12-09 09:22:08.000 343 21173.27 65.66 42857.47 47802.39 2014-12-09 09:22:09.000 343 21173.31 65.72 42857.45 47802.42 2014-12-09 09:22:10.000 343 21173.30 65.76 42857.44 47802.42 2014-12-09 09:22:11.000 343 21173.31 65.83 42857.48 47802.41 2014-12-09 09:22:12.000 343 21173.33 65.92 42857.49 47802.45 2014-12-09 09:22:13.000 343 21173.33 65.92 42857.47 47802.45 2014-12-09 09:22:14.000 343 21173.29 65.96 42857.44 47802.42 2014-12-09 09:22:15.000 343 21173.24 66.03 42857.41 47802.41 2014-12-09 09:22:16.000 343 21173.24 66.06 42857.39 47802.35 2014-12-09 09:22:17.000 343 21173.25 66.07 42857.36 47802.34 2014-12-09 09:22:18.000 343 21173.23 66.13 42857.38 47802.33 2014-12-09 09:22:19.000 343 21173.13 66.19 42857.38 47802.31 2014-12-09 09:22:20.000 343 21173.11 66.22 42857.37 47802.26 2014-12-09 09:22:21.000 343 21173.02 66.30 42857.34 47802.23 2014-12-09 09:22:22.000 343 21172.87 66.50 42857.34 47802.19 2014-12-09 09:22:23.000 343 21172.82 66.69 42857.30 47802.10 2014-12-09 09:22:24.000 343 21172.95 66.76 42857.18 47802.02 2014-12-09 09:22:25.000 343 21173.02 66.74 42857.09 47801.99 2014-12-09 09:22:26.000 343 21173.05 66.76 42857.03 47801.96 2014-12-09 09:22:27.000 343 21173.03 66.77 42857.00 47801.94 2014-12-09 09:22:28.000 343 21173.07 66.78 42856.97 47801.89 2014-12-09 09:22:29.000 343 21173.06 66.74 42856.94 47801.86 2014-12-09 09:22:30.000 343 21173.05 66.74 42856.91 47801.83 2014-12-09 09:22:31.000 343 21173.05 66.71 42856.91 47801.82 2014-12-09 09:22:32.000 343 21173.03 66.62 42856.90 47801.81 2014-12-09 09:22:33.000 343 21173.06 66.55 42856.89 47801.81 2014-12-09 09:22:34.000 343 21173.09 66.45 42856.90 47801.81 2014-12-09 09:22:35.000 343 21173.11 66.37 42856.90 47801.85 2014-12-09 09:22:36.000 343 21173.11 66.30 42856.88 47801.85 2014-12-09 09:22:37.000 343 21173.14 66.23 42856.92 47801.87 2014-12-09 09:22:38.000 343 21173.19 66.23 42856.95 47801.94 2014-12-09 09:22:39.000 343 21173.19 66.24 42857.01 47801.96 2014-12-09 09:22:40.000 343 21173.22 66.24 42857.02 47801.97 2014-12-09 09:22:41.000 343 21173.21 66.26 42857.08 47802.03 2014-12-09 09:22:42.000 343 21173.18 66.24 42857.10 47802.00 2014-12-09 09:22:43.000 343 21173.14 66.27 42857.08 47802.03 2014-12-09 09:22:44.000 343 21173.09 66.31 42857.09 47802.02 2014-12-09 09:22:45.000 343 21173.08 66.34 42857.11 47802.03 2014-12-09 09:22:46.000 343 21173.07 66.32 42857.14 47802.04 2014-12-09 09:22:47.000 343 21173.10 66.25 42857.15 47802.08 2014-12-09 09:22:48.000 343 21173.11 66.23 42857.19 47802.08 2014-12-09 09:22:49.000 343 21173.11 66.24 42857.23 47802.14 2014-12-09 09:22:50.000 343 21173.09 66.27 42857.27 47802.18 2014-12-09 09:22:51.000 343 21173.11 66.26 42857.30 47802.18 2014-12-09 09:22:52.000 343 21173.09 66.27 42857.28 47802.20 2014-12-09 09:22:53.000 343 21173.10 66.26 42857.28 47802.20 2014-12-09 09:22:54.000 343 21173.15 66.24 42857.27 47802.21 2014-12-09 09:22:55.000 343 21173.20 66.18 42857.32 47802.20 2014-12-09 09:22:56.000 343 21173.26 66.11 42857.35 47802.25 2014-12-09 09:22:57.000 343 21173.30 66.08 42857.35 47802.31 2014-12-09 09:22:58.000 343 21173.32 66.07 42857.39 47802.32 2014-12-09 09:22:59.000 343 21173.35 66.07 42857.39 47802.39 2014-12-09 09:23:00.000 343 21173.35 66.03 42857.39 47802.37 2014-12-09 09:23:01.000 343 21173.36 66.00 42857.40 47802.39 2014-12-09 09:23:02.000 343 21173.36 65.97 42857.40 47802.38 2014-12-09 09:23:03.000 343 21173.35 65.96 42857.39 47802.39 2014-12-09 09:23:04.000 343 21173.33 65.95 42857.42 47802.41 2014-12-09 09:23:05.000 343 21173.30 65.98 42857.42 47802.40 2014-12-09 09:23:06.000 343 21173.31 66.02 42857.42 47802.42 2014-12-09 09:23:07.000 343 21173.26 66.06 42857.45 47802.39 2014-12-09 09:23:08.000 343 21173.27 66.05 42857.47 47802.40 2014-12-09 09:23:09.000 343 21173.26 66.10 42857.44 47802.40 2014-12-09 09:23:10.000 343 21173.29 66.12 42857.42 47802.39 2014-12-09 09:23:11.000 343 21173.25 66.17 42857.43 47802.40 2014-12-09 09:23:12.000 343 21173.21 66.24 42857.39 47802.37 2014-12-09 09:23:13.000 343 21173.25 66.23 42857.35 47802.34 2014-12-09 09:23:14.000 343 21173.34 66.17 42857.31 47802.30 2014-12-09 09:23:15.000 343 21173.36 66.13 42857.31 47802.34 2014-12-09 09:23:16.000 343 21173.41 66.05 42857.35 47802.38 2014-12-09 09:23:17.000 343 21173.45 65.96 42857.41 47802.41 2014-12-09 09:23:18.000 343 21173.44 65.90 42857.45 47802.46 2014-12-09 09:23:19.000 343 21173.46 65.87 42857.46 47802.49 2014-12-09 09:23:20.000 343 21173.45 65.80 42857.51 47802.50 2014-12-09 09:23:21.000 343 21173.42 65.76 42857.54 47802.57 2014-12-09 09:23:22.000 343 21173.45 65.78 42857.59 47802.56 2014-12-09 09:23:23.000 343 21173.44 65.79 42857.58 47802.60 2014-12-09 09:23:24.000 343 21173.38 65.82 42857.58 47802.60 2014-12-09 09:23:25.000 343 21173.41 65.83 42857.59 47802.59 2014-12-09 09:23:26.000 343 21173.40 65.86 42857.54 47802.56 2014-12-09 09:23:27.000 343 21173.35 65.89 42857.55 47802.56 2014-12-09 09:23:28.000 343 21173.30 65.92 42857.55 47802.54 2014-12-09 09:23:29.000 343 21173.24 65.99 42857.53 47802.53 2014-12-09 09:23:30.000 343 21173.20 66.05 42857.52 47802.47 2014-12-09 09:23:31.000 343 21173.25 66.13 42857.53 47802.45 2014-12-09 09:23:32.000 343 21173.25 66.23 42857.51 47802.45 2014-12-09 09:23:33.000 343 21173.25 66.28 42857.48 47802.42 2014-12-09 09:23:34.000 343 21173.22 66.33 42857.47 47802.41 2014-12-09 09:23:35.000 343 21173.17 66.39 42857.45 47802.40 2014-12-09 09:23:36.000 343 21173.15 66.48 42857.44 47802.40 2014-12-09 09:23:37.000 343 21173.16 66.57 42857.41 47802.35 2014-12-09 09:23:38.000 343 21173.16 66.63 42857.41 47802.32 2014-12-09 09:23:39.000 343 21173.13 66.65 42857.37 47802.30 2014-12-09 09:23:40.000 343 21173.12 66.67 42857.39 47802.24 2014-12-09 09:23:41.000 343 21173.10 66.70 42857.36 47802.25 2014-12-09 09:23:42.000 343 21173.07 66.67 42857.32 47802.23 2014-12-09 09:23:43.000 343 21173.07 66.68 42857.31 47802.20 2014-12-09 09:23:44.000 343 21173.12 66.63 42857.29 47802.22 2014-12-09 09:23:45.000 343 21173.16 66.55 42857.32 47802.19 2014-12-09 09:23:46.000 343 21173.16 66.48 42857.31 47802.19 2014-12-09 09:23:47.000 343 21173.19 66.42 42857.30 47802.21 2014-12-09 09:23:48.000 343 21173.21 66.35 42857.31 47802.22 2014-12-09 09:23:49.000 343 21173.23 66.28 42857.31 47802.23 2014-12-09 09:23:50.000 343 21173.24 66.19 42857.30 47802.25 2014-12-09 09:23:51.000 343 21173.26 66.14 42857.31 47802.25 2014-12-09 09:23:52.000 343 21173.28 66.07 42857.31 47802.28 2014-12-09 09:23:53.000 343 21173.28 66.05 42857.34 47802.29 2014-12-09 09:23:54.000 343 21173.29 66.00 42857.32 47802.29 2014-12-09 09:23:55.000 343 21173.29 65.99 42857.30 47802.32 2014-12-09 09:23:56.000 343 21173.28 66.01 42857.30 47802.28 2014-12-09 09:23:57.000 343 21173.24 66.06 42857.29 47802.31 2014-12-09 09:23:58.000 343 21173.24 66.11 42857.28 47802.25 2014-12-09 09:23:59.000 343 21173.23 66.14 42857.27 47802.26 2014-12-09 09:24:00.000 343 21173.18 66.16 42857.27 47802.22 2014-12-09 09:24:01.000 343 21173.12 66.16 42857.27 47802.21 2014-12-09 09:24:02.000 343 21173.08 66.14 42857.27 47802.18 2014-12-09 09:24:03.000 343 21173.09 66.13 42857.29 47802.16 2014-12-09 09:24:04.000 343 21173.03 66.12 42857.27 47802.16 2014-12-09 09:24:05.000 343 21173.00 66.09 42857.31 47802.14 2014-12-09 09:24:06.000 343 21172.94 66.01 42857.28 47802.09 2014-12-09 09:24:07.000 343 21172.91 65.90 42857.28 47802.10 2014-12-09 09:24:08.000 343 21172.92 65.80 42857.31 47802.09 2014-12-09 09:24:09.000 343 21172.97 65.66 42857.35 47802.11 2014-12-09 09:24:10.000 343 21173.02 65.52 42857.34 47802.13 2014-12-09 09:24:11.000 343 21173.03 65.42 42857.41 47802.18 2014-12-09 09:24:12.000 343 21173.03 65.32 42857.42 47802.23 2014-12-09 09:24:13.000 343 21173.02 65.30 42857.46 47802.29 2014-12-09 09:24:14.000 343 21173.04 65.30 42857.47 47802.30 2014-12-09 09:24:15.000 343 21173.05 65.35 42857.50 47802.32 2014-12-09 09:24:16.000 343 21173.02 65.41 42857.52 47802.35 2014-12-09 09:24:17.000 343 21172.98 65.51 42857.53 47802.35 2014-12-09 09:24:18.000 343 21172.97 65.59 42857.52 47802.35 2014-12-09 09:24:19.000 343 21172.93 65.69 42857.54 47802.35 2014-12-09 09:24:20.000 343 21172.90 65.79 42857.55 47802.30 2014-12-09 09:24:21.000 343 21172.84 65.89 42857.56 47802.32 2014-12-09 09:24:22.000 343 21172.81 65.96 42857.55 47802.30 2014-12-09 09:24:23.000 343 21172.75 66.02 42857.54 47802.26 2014-12-09 09:24:24.000 343 21172.73 66.06 42857.55 47802.26 2014-12-09 09:24:25.000 343 21172.76 66.09 42857.55 47802.25 2014-12-09 09:24:26.000 343 21172.76 66.06 42857.50 47802.22 2014-12-09 09:24:27.000 343 21172.76 66.03 42857.51 47802.25 2014-12-09 09:24:28.000 343 21172.76 65.99 42857.52 47802.23 2014-12-09 09:24:29.000 343 21172.76 65.92 42857.51 47802.25 2014-12-09 09:24:30.000 343 21172.84 65.84 42857.51 47802.25 2014-12-09 09:24:31.000 343 21172.89 65.75 42857.52 47802.28 2014-12-09 09:24:32.000 343 21172.94 65.64 42857.54 47802.31 2014-12-09 09:24:33.000 343 21172.97 65.55 42857.59 47802.36 2014-12-09 09:24:34.000 343 21173.02 65.55 42857.61 47802.42 2014-12-09 09:24:35.000 343 21173.07 65.53 42857.61 47802.45 2014-12-09 09:24:36.000 343 21173.13 65.50 42857.63 47802.49 2014-12-09 09:24:37.000 343 21173.18 65.51 42857.64 47802.52 2014-12-09 09:24:38.000 343 21173.24 65.55 42857.64 47802.53 2014-12-09 09:24:39.000 343 21173.28 65.62 42857.64 47802.57 2014-12-09 09:24:40.000 343 21173.30 65.70 42857.64 47802.60 2014-12-09 09:24:41.000 343 21173.32 65.78 42857.61 47802.59 2014-12-09 09:24:42.000 343 21173.32 65.87 42857.61 47802.58 2014-12-09 09:24:43.000 343 21173.35 65.99 42857.57 47802.60 2014-12-09 09:24:44.000 343 21173.38 66.04 42857.57 47802.57 2014-12-09 09:24:45.000 343 21173.37 66.10 42857.57 47802.59 2014-12-09 09:24:46.000 343 21173.35 66.15 42857.55 47802.56 2014-12-09 09:24:47.000 343 21173.30 66.19 42857.58 47802.57 2014-12-09 09:24:48.000 343 21173.29 66.21 42857.55 47802.51 2014-12-09 09:24:49.000 343 21173.20 66.22 42857.53 47802.50 2014-12-09 09:24:50.000 343 21173.14 66.22 42857.54 47802.46 2014-12-09 09:24:51.000 343 21173.08 66.18 42857.54 47802.41 2014-12-09 09:24:52.000 343 21172.99 66.17 42857.51 47802.39 2014-12-09 09:24:53.000 343 21172.93 66.10 42857.53 47802.35 2014-12-09 09:24:54.000 343 21172.86 66.03 42857.50 47802.31 2014-12-09 09:24:55.000 343 21172.81 65.96 42857.47 47802.28 2014-12-09 09:24:56.000 343 21172.81 65.88 42857.48 47802.26 2014-12-09 09:24:57.000 343 21172.80 65.79 42857.47 47802.21 2014-12-09 09:24:58.000 343 21172.88 65.65 42857.50 47802.23 2014-12-09 09:24:59.000 343 21172.89 65.51 42857.55 47802.25 2014-12-09 09:25:00.000 343 21172.94 65.38 42857.55 47802.31 2014-12-09 09:25:01.000 343 21173.00 65.28 42857.59 47802.39 2014-12-09 09:25:02.000 343 21173.06 65.23 42857.64 47802.46 2014-12-09 09:25:03.000 343 21173.11 65.21 42857.71 47802.52 2014-12-09 09:25:04.000 343 21173.17 65.21 42857.71 47802.57 2014-12-09 09:25:05.000 343 21173.23 65.17 42857.73 47802.61 2014-12-09 09:25:06.000 343 21173.24 65.20 42857.71 47802.65 2014-12-09 09:25:07.000 343 21173.25 65.19 42857.72 47802.66 2014-12-09 09:25:08.000 343 21173.24 65.17 42857.72 47802.67 2014-12-09 09:25:09.000 343 21173.25 65.15 42857.74 47802.64 2014-12-09 09:25:10.000 343 21173.25 65.12 42857.73 47802.67 2014-12-09 09:25:11.000 343 21173.28 65.07 42857.70 47802.66 2014-12-09 09:25:12.000 343 21173.32 65.04 42857.72 47802.68 2014-12-09 09:25:13.000 343 21173.34 65.03 42857.77 47802.73 2014-12-09 09:25:14.000 343 21173.35 65.04 42857.77 47802.74 2014-12-09 09:25:15.000 343 21173.33 65.04 42857.78 47802.71 2014-12-09 09:25:16.000 343 21173.32 65.06 42857.78 47802.73 2014-12-09 09:25:17.000 343 21173.29 65.07 42857.80 47802.72 2014-12-09 09:25:18.000 343 21173.30 65.03 42857.78 47802.73 2014-12-09 09:25:19.000 343 21173.29 64.97 42857.81 47802.72 2014-12-09 09:25:20.000 343 21173.29 64.90 42857.81 47802.73 2014-12-09 09:25:21.000 343 21173.28 64.84 42857.84 47802.72 2014-12-09 09:25:22.000 343 21173.29 64.74 42857.85 47802.75 2014-12-09 09:25:23.000 343 21173.29 64.61 42857.86 47802.77 2014-12-09 09:25:24.000 343 21173.34 64.48 42857.81 47802.76 2014-12-09 09:25:25.000 343 21173.40 64.36 42857.84 47802.83 2014-12-09 09:25:26.000 343 21173.45 64.27 42857.88 47802.85 2014-12-09 09:25:27.000 343 21173.46 64.21 42857.91 47802.88 2014-12-09 09:25:28.000 343 21173.53 64.21 42857.88 47802.89 2014-12-09 09:25:29.000 343 21173.57 64.17 42857.83 47802.87 2014-12-09 09:25:30.000 343 21173.61 64.11 42857.81 47802.91 2014-12-09 09:25:31.000 343 21173.68 64.07 42857.77 47802.88 2014-12-09 09:25:32.000 343 21173.71 64.06 42857.74 47802.87 2014-12-09 09:25:33.000 343 21173.74 64.08 42857.75 47802.89 2014-12-09 09:25:34.000 343 21173.76 64.13 42857.73 47802.90 2014-12-09 09:25:35.000 343 21173.76 64.16 42857.68 47802.87 2014-12-09 09:25:36.000 343 21173.78 64.19 42857.62 47802.83 2014-12-09 09:25:37.000 343 21173.79 64.25 42857.60 47802.82 2014-12-09 09:25:38.000 343 21173.80 64.29 42857.59 47802.81 2014-12-09 09:25:39.000 343 21173.78 64.34 42857.56 47802.78 2014-12-09 09:25:40.000 343 21173.79 64.39 42857.54 47802.77 2014-12-09 09:25:41.000 343 21173.81 64.42 42857.50 47802.78 2014-12-09 09:25:42.000 343 21173.81 64.43 42857.49 47802.70 2014-12-09 09:25:43.000 343 21173.84 64.45 42857.47 47802.72 2014-12-09 09:25:44.000 343 21173.88 64.44 42857.45 47802.72 2014-12-09 09:25:45.000 343 21173.91 64.46 42857.46 47802.68 2014-12-09 09:25:46.000 343 21173.93 64.53 42857.45 47802.70 2014-12-09 09:25:47.000 343 21173.94 64.55 42857.42 47802.69 2014-12-09 09:25:48.000 343 21173.93 64.60 42857.39 47802.68 2014-12-09 09:25:49.000 343 21173.91 64.66 42857.38 47802.71 2014-12-09 09:25:50.000 343 21173.86 64.72 42857.34 47802.64 2014-12-09 09:25:51.000 343 21173.82 64.77 42857.31 47802.60 2014-12-09 09:25:52.000 343 21173.82 64.79 42857.28 47802.58 2014-12-09 09:25:53.000 343 21173.75 64.83 42857.29 47802.52 2014-12-09 09:25:54.000 343 21173.72 64.86 42857.27 47802.51 2014-12-09 09:25:55.000 343 21173.67 64.88 42857.24 47802.44 2014-12-09 09:25:56.000 343 21173.59 64.89 42857.24 47802.42 2014-12-09 09:25:57.000 343 21173.54 64.86 42857.29 47802.41 2014-12-09 09:25:58.000 343 21173.51 64.83 42857.33 47802.38 2014-12-09 09:25:59.000 343 21173.46 64.83 42857.30 47802.37 2014-12-09 09:26:00.000 343 21173.44 64.82 42857.32 47802.38 2014-12-09 09:26:01.000 343 21173.43 64.81 42857.31 47802.38 2014-12-09 09:26:02.000 343 21173.43 64.78 42857.31 47802.37 2014-12-09 09:26:03.000 343 21173.42 64.79 42857.34 47802.40 2014-12-09 09:26:04.000 343 21173.43 64.77 42857.34 47802.38 2014-12-09 09:26:05.000 343 21173.43 64.76 42857.37 47802.41 2014-12-09 09:26:06.000 343 21173.48 64.73 42857.36 47802.40 2014-12-09 09:26:07.000 343 21173.51 64.76 42857.35 47802.41 2014-12-09 09:26:08.000 343 21173.54 64.74 42857.38 47802.43 2014-12-09 09:26:09.000 343 21173.52 64.67 42857.35 47802.44 2014-12-09 09:26:10.000 343 21173.48 64.64 42857.36 47802.44 2014-12-09 09:26:11.000 343 21173.45 64.58 42857.36 47802.45 2014-12-09 09:26:12.000 343 21173.40 64.53 42857.36 47802.39 2014-12-09 09:26:13.000 343 21173.32 64.46 42857.35 47802.37 2014-12-09 09:26:14.000 343 21173.26 64.39 42857.37 47802.34 2014-12-09 09:26:15.000 343 21173.16 64.37 42857.38 47802.32 2014-12-09 09:26:16.000 343 21173.04 64.39 42857.36 47802.28 2014-12-09 09:26:17.000 343 21172.95 64.41 42857.31 47802.21 2014-12-09 09:26:18.000 343 21172.88 64.40 42857.33 47802.16 2014-12-09 09:26:19.000 343 21172.82 64.40 42857.37 47802.11 2014-12-09 09:26:20.000 343 21172.77 64.38 42857.34 47802.12 2014-12-09 09:26:21.000 343 21172.76 64.41 42857.33 47802.08 2014-12-09 09:26:22.000 343 21172.73 64.39 42857.34 47802.09 2014-12-09 09:26:23.000 343 21172.76 64.40 42857.38 47802.11 2014-12-09 09:26:24.000 343 21172.76 64.37 42857.38 47802.12 2014-12-09 09:26:25.000 343 21172.81 64.34 42857.42 47802.13 2014-12-09 09:26:26.000 343 21172.86 64.32 42857.43 47802.17 2014-12-09 09:26:27.000 343 21172.93 64.31 42857.43 47802.22 2014-12-09 09:26:28.000 343 21173.02 64.25 42857.45 47802.25 2014-12-09 09:26:29.000 343 21173.07 64.25 42857.48 47802.32 2014-12-09 09:26:30.000 343 21173.17 64.28 42857.46 47802.35 2014-12-09 09:26:31.000 343 21173.22 64.31 42857.46 47802.40 2014-12-09 09:26:32.000 343 21173.27 64.34 42857.49 47802.40 2014-12-09 09:26:33.000 343 21173.28 64.37 42857.48 47802.42 2014-12-09 09:26:34.000 343 21173.31 64.45 42857.49 47802.46 2014-12-09 09:26:35.000 343 21173.32 64.50 42857.51 47802.46 2014-12-09 09:26:36.000 343 21173.35 64.54 42857.49 47802.48 2014-12-09 09:26:37.000 343 21173.34 64.56 42857.48 47802.48 2014-12-09 09:26:38.000 343 21173.29 64.56 42857.50 47802.47 2014-12-09 09:26:39.000 343 21173.28 64.58 42857.44 47802.43 2014-12-09 09:26:40.000 343 21173.26 64.56 42857.44 47802.39 2014-12-09 09:26:41.000 343 21173.24 64.51 42857.42 47802.39 2014-12-09 09:26:42.000 343 21173.28 64.45 42857.39 47802.37 2014-12-09 09:26:43.000 343 21173.29 64.40 42857.37 47802.34 2014-12-09 09:26:44.000 343 21173.29 64.33 42857.37 47802.34 2014-12-09 09:26:45.000 343 21173.31 64.26 42857.33 47802.35 2014-12-09 09:26:46.000 343 21173.34 64.19 42857.34 47802.35 2014-12-09 09:26:47.000 343 21173.38 64.13 42857.35 47802.36 2014-12-09 09:26:48.000 343 21173.40 64.07 42857.35 47802.39 2014-12-09 09:26:49.000 343 21173.43 64.01 42857.35 47802.38 2014-12-09 09:26:50.000 343 21173.48 63.95 42857.34 47802.39 2014-12-09 09:26:51.000 343 21173.53 63.93 42857.37 47802.42 2014-12-09 09:26:52.000 343 21173.53 63.95 42857.38 47802.44 2014-12-09 09:26:53.000 343 21173.54 63.95 42857.41 47802.45 2014-12-09 09:26:54.000 343 21173.53 63.95 42857.41 47802.46 2014-12-09 09:26:55.000 343 21173.50 63.98 42857.38 47802.44 2014-12-09 09:26:56.000 343 21173.51 64.03 42857.39 47802.45 2014-12-09 09:26:57.000 343 21173.49 64.08 42857.41 47802.45 2014-12-09 09:26:58.000 343 21173.50 64.10 42857.40 47802.44 2014-12-09 09:26:59.000 343 21173.49 64.15 42857.39 47802.45 2014-12-09 09:27:00.000 343 21173.49 64.18 42857.41 47802.45 2014-12-09 09:27:01.000 343 21173.44 64.26 42857.41 47802.47 2014-12-09 09:27:02.000 343 21173.41 64.32 42857.38 47802.44 2014-12-09 09:27:03.000 343 21173.39 64.39 42857.38 47802.44 2014-12-09 09:27:04.000 343 21173.35 64.48 42857.40 47802.43 2014-12-09 09:27:05.000 343 21173.31 64.57 42857.39 47802.39 2014-12-09 09:27:06.000 343 21173.26 64.61 42857.38 47802.39 2014-12-09 09:27:07.000 343 21173.23 64.70 42857.37 47802.34 2014-12-09 09:27:08.000 343 21173.18 64.73 42857.33 47802.32 2014-12-09 09:27:09.000 343 21173.13 64.74 42857.33 47802.27 2014-12-09 09:27:10.000 343 21173.09 64.76 42857.34 47802.23 2014-12-09 09:27:11.000 343 21173.05 64.77 42857.35 47802.22 2014-12-09 09:27:12.000 343 21173.02 64.73 42857.32 47802.19 2014-12-09 09:27:13.000 343 21173.00 64.73 42857.30 47802.16 2014-12-09 09:27:14.000 343 21173.00 64.66 42857.26 47802.15 2014-12-09 09:27:15.000 343 21172.99 64.56 42857.28 47802.14 2014-12-09 09:27:16.000 343 21172.99 64.46 42857.29 47802.13 2014-12-09 09:27:17.000 343 21173.04 64.39 42857.27 47802.12 2014-12-09 09:27:18.000 343 21173.07 64.32 42857.27 47802.14 2014-12-09 09:27:19.000 343 21173.11 64.21 42857.28 47802.15 2014-12-09 09:27:20.000 343 21173.18 64.13 42857.22 47802.19 2014-12-09 09:27:21.000 343 21173.21 64.07 42857.24 47802.15 2014-12-09 09:27:22.000 343 21173.22 64.05 42857.24 47802.21 2014-12-09 09:27:23.000 343 21173.22 64.04 42857.21 47802.22 2014-12-09 09:27:24.000 343 21173.21 64.07 42857.25 47802.22 2014-12-09 09:27:25.000 343 21173.20 64.05 42857.24 47802.19 2014-12-09 09:27:26.000 343 21173.16 64.03 42857.23 47802.18 2014-12-09 09:27:27.000 343 21173.10 64.06 42857.25 47802.19 2014-12-09 09:27:28.000 343 21173.06 64.12 42857.27 47802.16 2014-12-09 09:27:29.000 343 21173.03 64.16 42857.31 47802.15 2014-12-09 09:27:30.000 343 21173.00 64.17 42857.32 47802.15 2014-12-09 09:27:31.000 343 21172.95 64.27 42857.30 47802.16 2014-12-09 09:27:32.000 343 21172.86 64.40 42857.28 47802.13 2014-12-09 09:27:33.000 343 21172.74 64.56 42857.21 47802.04 2014-12-09 09:27:34.000 343 21172.71 64.68 42857.14 47801.96 2014-12-09 09:27:35.000 343 21172.70 64.74 42857.10 47801.87 2014-12-09 09:27:36.000 343 21172.69 64.73 42857.07 47801.83 2014-12-09 09:27:37.000 343 21172.70 64.73 42857.04 47801.80 2014-12-09 09:27:38.000 343 21172.77 64.76 42857.05 47801.81 2014-12-09 09:27:39.000 343 21172.82 64.76 42857.03 47801.84 2014-12-09 09:27:40.000 343 21172.85 64.74 42857.03 47801.85 2014-12-09 09:27:41.000 343 21172.92 64.71 42857.05 47801.88 2014-12-09 09:27:42.000 343 21172.97 64.63 42857.07 47801.92 2014-12-09 09:27:43.000 343 21172.99 64.60 42857.11 47801.97 2014-12-09 09:27:44.000 343 21173.01 64.55 42857.15 47802.02 2014-12-09 09:27:45.000 343 21172.99 64.52 42857.17 47802.04 2014-12-09 09:27:46.000 343 21173.00 64.53 42857.21 47802.05 2014-12-09 09:27:47.000 343 21172.98 64.57 42857.24 47802.11 2014-12-09 09:27:48.000 343 21172.94 64.59 42857.23 47802.08 2014-12-09 09:27:49.000 343 21172.90 64.58 42857.25 47802.07 2014-12-09 09:27:50.000 343 21172.82 64.58 42857.25 47802.05 2014-12-09 09:27:51.000 343 21172.78 64.58 42857.25 47802.04 2014-12-09 09:27:52.000 343 21172.76 64.57 42857.28 47802.04 2014-12-09 09:27:53.000 343 21172.73 64.56 42857.31 47802.05 2014-12-09 09:27:54.000 343 21172.72 64.55 42857.34 47802.05 2014-12-09 09:27:55.000 343 21172.72 64.55 42857.35 47802.05 2014-12-09 09:27:56.000 343 21172.74 64.51 42857.32 47802.07 2014-12-09 09:27:57.000 343 21172.78 64.46 42857.32 47802.06 2014-12-09 09:27:58.000 343 21172.82 64.40 42857.34 47802.08 2014-12-09 09:27:59.000 343 21172.85 64.34 42857.34 47802.10 2014-12-09 09:28:00.000 343 21172.94 64.26 42857.33 47802.12 2014-12-09 09:28:01.000 343 21173.05 64.17 42857.35 47802.17 2014-12-09 09:28:02.000 343 21173.15 64.13 42857.32 47802.21 2014-12-09 09:28:03.000 343 21173.21 64.10 42857.36 47802.24 2014-12-09 09:28:04.000 343 21173.25 64.08 42857.37 47802.29 2014-12-09 09:28:05.000 343 21173.29 64.06 42857.37 47802.32 2014-12-09 09:28:06.000 343 21173.32 64.05 42857.35 47802.33 2014-12-09 09:28:07.000 343 21173.30 64.09 42857.33 47802.33 2014-12-09 09:28:08.000 343 21173.24 64.14 42857.32 47802.33 2014-12-09 09:28:09.000 343 21173.20 64.18 42857.35 47802.31 2014-12-09 09:28:10.000 343 21173.12 64.24 42857.37 47802.28 2014-12-09 09:28:11.000 343 21173.02 64.28 42857.36 47802.25 2014-12-09 09:28:12.000 343 21172.97 64.36 42857.39 47802.20 2014-12-09 09:28:13.000 343 21172.86 64.43 42857.39 47802.15 2014-12-09 09:28:14.000 343 21172.72 64.52 42857.32 47802.10 2014-12-09 09:28:15.000 343 21172.57 64.58 42857.25 47802.01 2014-12-09 09:28:16.000 343 21172.47 64.58 42857.20 47801.90 2014-12-09 09:28:17.000 343 21172.42 64.51 42857.18 47801.84 2014-12-09 09:28:18.000 343 21172.41 64.39 42857.13 47801.78 2014-12-09 09:28:19.000 343 21172.37 64.29 42857.14 47801.75 2014-12-09 09:28:20.000 343 21172.40 64.19 42857.15 47801.74 2014-12-09 09:28:21.000 343 21172.40 64.10 42857.17 47801.74 2014-12-09 09:28:22.000 343 21172.45 63.98 42857.18 47801.76 2014-12-09 09:28:23.000 343 21172.50 63.92 42857.20 47801.80 2014-12-09 09:28:24.000 343 21172.53 63.87 42857.20 47801.84 2014-12-09 09:28:25.000 343 21172.58 63.84 42857.22 47801.87 2014-12-09 09:28:26.000 343 21172.64 63.84 42857.22 47801.88 2014-12-09 09:28:27.000 343 21172.64 63.90 42857.23 47801.92 2014-12-09 09:28:28.000 343 21172.64 63.99 42857.18 47801.90 2014-12-09 09:28:29.000 343 21172.63 64.08 42857.11 47801.86 2014-12-09 09:28:30.000 343 21172.64 64.12 42857.06 47801.80 2014-12-09 09:28:31.000 343 21172.65 64.15 42857.01 47801.77 2014-12-09 09:28:32.000 343 21172.69 64.20 42856.99 47801.75 2014-12-09 09:28:33.000 343 21172.72 64.22 42856.97 47801.74 2014-12-09 09:28:34.000 343 21172.75 64.24 42856.98 47801.75 2014-12-09 09:28:35.000 343 21172.74 64.25 42857.00 47801.73 2014-12-09 09:28:36.000 343 21172.70 64.27 42857.01 47801.75 2014-12-09 09:28:37.000 343 21172.65 64.29 42857.03 47801.74 2014-12-09 09:28:38.000 343 21172.61 64.33 42857.02 47801.73 2014-12-09 09:28:39.000 343 21172.59 64.33 42857.02 47801.73 2014-12-09 09:28:40.000 343 21172.61 64.21 42857.07 47801.73 2014-12-09 09:28:41.000 343 21172.63 64.08 42857.10 47801.79 2014-12-09 09:28:42.000 343 21172.59 64.03 42857.16 47801.83 2014-12-09 09:28:43.000 343 21172.61 63.97 42857.20 47801.85 2014-12-09 09:28:44.000 343 21172.57 63.91 42857.19 47801.84 2014-12-09 09:28:45.000 343 21172.53 63.84 42857.19 47801.86 2014-12-09 09:28:46.000 343 21172.52 63.77 42857.21 47801.85 2014-12-09 09:28:47.000 343 21172.53 63.69 42857.21 47801.85 2014-12-09 09:28:48.000 343 21172.48 63.64 42857.21 47801.85 2014-12-09 09:28:49.000 343 21172.46 63.60 42857.19 47801.84 2014-12-09 09:28:50.000 343 21172.47 63.57 42857.17 47801.83 2014-12-09 09:28:51.000 343 21172.50 63.50 42857.16 47801.82 2014-12-09 09:28:52.000 343 21172.55 63.46 42857.17 47801.82 2014-12-09 09:28:53.000 343 21172.60 63.42 42857.19 47801.86 2014-12-09 09:28:54.000 343 21172.65 63.39 42857.19 47801.87 2014-12-09 09:28:55.000 343 21172.69 63.36 42857.21 47801.91 2014-12-09 09:28:56.000 343 21172.73 63.33 42857.21 47801.93 2014-12-09 09:28:57.000 343 21172.82 63.32 42857.22 47801.94 2014-12-09 09:28:58.000 343 21172.86 63.29 42857.19 47802.00 2014-12-09 09:28:59.000 343 21172.86 63.32 42857.18 47801.98 2014-12-09 09:29:00.000 343 21172.90 63.34 42857.21 47802.04 2014-12-09 09:29:01.000 343 21172.92 63.42 42857.25 47802.03 2014-12-09 09:29:02.000 343 21172.94 63.49 42857.23 47802.05 2014-12-09 09:29:03.000 343 21172.96 63.60 42857.21 47802.04 2014-12-09 09:29:04.000 343 21172.98 63.69 42857.21 47802.03 2014-12-09 09:29:05.000 343 21172.95 63.81 42857.22 47802.01 2014-12-09 09:29:06.000 343 21172.99 63.86 42857.19 47802.01 2014-12-09 09:29:07.000 343 21172.99 63.94 42857.11 47801.99 2014-12-09 09:29:08.000 343 21172.97 64.00 42857.10 47801.98 2014-12-09 09:29:09.000 343 21172.98 64.02 42857.11 47801.96 2014-12-09 09:29:10.000 343 21172.96 64.03 42857.11 47801.98 2014-12-09 09:29:11.000 343 21172.91 64.05 42857.13 47801.95 2014-12-09 09:29:12.000 343 21172.88 64.02 42857.15 47801.96 2014-12-09 09:29:13.000 343 21172.83 63.99 42857.15 47801.94 2014-12-09 09:29:14.000 343 21172.79 63.99 42857.13 47801.92 2014-12-09 09:29:15.000 343 21172.71 63.96 42857.11 47801.88 2014-12-09 09:29:16.000 343 21172.65 63.93 42857.10 47801.85 2014-12-09 09:29:17.000 343 21172.56 63.88 42857.10 47801.83 2014-12-09 09:29:18.000 343 21172.54 63.84 42857.11 47801.82 2014-12-09 09:29:19.000 343 21172.50 63.80 42857.13 47801.81 2014-12-09 09:29:20.000 343 21172.43 63.78 42857.17 47801.77 2014-12-09 09:29:21.000 343 21172.40 63.81 42857.19 47801.78 2014-12-09 09:29:22.000 343 21172.38 63.83 42857.22 47801.77 2014-12-09 09:29:23.000 343 21172.37 63.85 42857.20 47801.79 2014-12-09 09:29:24.000 343 21172.35 63.89 42857.20 47801.80 2014-12-09 09:29:25.000 343 21172.39 63.96 42857.21 47801.78 2014-12-09 09:29:26.000 343 21172.43 64.02 42857.21 47801.77 2014-12-09 09:29:27.000 343 21172.44 64.02 42857.18 47801.77 2014-12-09 09:29:28.000 343 21172.50 64.03 42857.17 47801.77 2014-12-09 09:29:29.000 343 21172.53 64.01 42857.17 47801.77 2014-12-09 09:29:30.000 343 21172.60 63.97 42857.17 47801.83 2014-12-09 09:29:31.000 343 21172.69 63.95 42857.15 47801.85 2014-12-09 09:29:32.000 343 21172.75 63.96 42857.13 47801.89 2014-12-09 09:29:33.000 343 21172.82 63.89 42857.11 47801.91 2014-12-09 09:29:34.000 343 21172.92 63.82 42857.13 47801.96 2014-12-09 09:29:35.000 343 21172.95 63.80 42857.14 47801.99 2014-12-09 09:29:36.000 343 21172.99 63.79 42857.14 47802.01 2014-12-09 09:29:37.000 343 21173.02 63.73 42857.16 47802.00 2014-12-09 09:29:38.000 343 21173.04 63.67 42857.15 47802.03 2014-12-09 09:29:39.000 343 21173.06 63.54 42857.23 47802.07 2014-12-09 09:29:40.000 343 21173.10 63.45 42857.25 47802.12 2014-12-09 09:29:41.000 343 21173.11 63.41 42857.35 47802.18 2014-12-09 09:29:42.000 343 21173.07 63.41 42857.35 47802.23 2014-12-09 09:29:43.000 343 21172.99 63.42 42857.42 47802.27 2014-12-09 09:29:44.000 343 21172.94 63.47 42857.44 47802.28 2014-12-09 09:29:45.000 343 21172.91 63.52 42857.43 47802.27 2014-12-09 09:29:46.000 343 21172.86 63.51 42857.48 47802.24 2014-12-09 09:29:47.000 343 21172.77 63.52 42857.50 47802.22 2014-12-09 09:29:48.000 343 21172.72 63.57 42857.48 47802.21 2014-12-09 09:29:49.000 343 21172.71 63.60 42857.43 47802.18 2014-12-09 09:29:50.000 343 21172.72 63.62 42857.46 47802.18 2014-12-09 09:29:51.000 343 21172.72 63.66 42857.46 47802.18 2014-12-09 09:29:52.000 343 21172.78 63.69 42857.47 47802.20 2014-12-09 09:29:53.000 343 21172.81 63.72 42857.47 47802.21 2014-12-09 09:29:54.000 343 21172.81 63.76 42857.45 47802.23 2014-12-09 09:29:55.000 343 21172.84 63.82 42857.45 47802.23 2014-12-09 09:29:56.000 343 21172.84 63.88 42857.42 47802.22 2014-12-09 09:29:57.000 343 21172.85 63.93 42857.39 47802.22 2014-12-09 09:29:58.000 343 21172.88 63.95 42857.40 47802.18 2014-12-09 09:29:59.000 343 21172.90 63.99 42857.37 47802.17 2014-12-09 09:30:00.000 343 21172.89 63.99 42857.39 47802.17 2014-12-09 09:30:01.000 343 21172.92 63.98 42857.37 47802.15 2014-12-09 09:30:02.000 343 21172.93 63.94 42857.32 47802.14 2014-12-09 09:30:03.000 343 21172.90 63.91 42857.34 47802.12 2014-12-09 09:30:04.000 343 21172.94 63.89 42857.28 47802.12 2014-12-09 09:30:05.000 343 21172.95 63.88 42857.30 47802.11 2014-12-09 09:30:06.000 343 21173.01 63.84 42857.29 47802.12 2014-12-09 09:30:07.000 343 21173.03 63.83 42857.28 47802.10 2014-12-09 09:30:08.000 343 21173.01 63.82 42857.26 47802.13 2014-12-09 09:30:09.000 343 21173.01 63.81 42857.24 47802.12 2014-12-09 09:30:10.000 343 21173.02 63.85 42857.20 47802.12 2014-12-09 09:30:11.000 343 21173.05 63.90 42857.19 47802.09 2014-12-09 09:30:12.000 343 21173.04 63.93 42857.18 47802.07 2014-12-09 09:30:13.000 343 21173.02 63.96 42857.16 47802.10 2014-12-09 09:30:14.000 343 21172.97 64.03 42857.15 47802.04 2014-12-09 09:30:15.000 343 21172.92 64.11 42857.17 47802.05 2014-12-09 09:30:16.000 343 21172.86 64.21 42857.18 47802.03 2014-12-09 09:30:17.000 343 21172.80 64.30 42857.20 47801.96 2014-12-09 09:30:18.000 343 21172.76 64.40 42857.13 47801.90 2014-12-09 09:30:19.000 343 21172.72 64.49 42857.11 47801.90 2014-12-09 09:30:20.000 343 21172.67 64.57 42857.09 47801.85 2014-12-09 09:30:21.000 343 21172.63 64.70 42857.06 47801.82 2014-12-09 09:30:22.000 343 21172.60 64.76 42857.03 47801.75 2014-12-09 09:30:23.000 343 21172.55 64.79 42857.00 47801.73 2014-12-09 09:30:24.000 343 21172.50 64.84 42856.99 47801.70 2014-12-09 09:30:25.000 343 21172.48 64.85 42856.99 47801.67 2014-12-09 09:30:26.000 343 21172.50 64.83 42857.00 47801.65 2014-12-09 09:30:27.000 343 21172.47 64.79 42857.00 47801.63 2014-12-09 09:30:28.000 343 21172.46 64.75 42857.00 47801.61 2014-12-09 09:30:29.000 343 21172.45 64.68 42856.96 47801.62 2014-12-09 09:30:30.000 343 21172.42 64.58 42857.00 47801.63 2014-12-09 09:30:31.000 343 21172.42 64.46 42857.03 47801.61 2014-12-09 09:30:32.000 343 21172.45 64.31 42857.03 47801.63 2014-12-09 09:30:33.000 343 21172.47 64.16 42857.01 47801.66 2014-12-09 09:30:34.000 343 21172.50 64.02 42857.03 47801.67 2014-12-09 09:30:35.000 343 21172.55 63.89 42857.09 47801.70 2014-12-09 09:30:36.000 343 21172.58 63.76 42857.12 47801.73 2014-12-09 09:30:37.000 343 21172.64 63.63 42857.14 47801.78 2014-12-09 09:30:38.000 343 21172.72 63.53 42857.15 47801.83 2014-12-09 09:30:39.000 343 21172.78 63.46 42857.16 47801.89 2014-12-09 09:30:40.000 343 21172.82 63.38 42857.17 47801.90 2014-12-09 09:30:41.000 343 21172.85 63.32 42857.18 47801.94 2014-12-09 09:30:42.000 343 21172.93 63.30 42857.19 47801.98 2014-12-09 09:30:43.000 343 21172.96 63.25 42857.19 47801.99 2014-12-09 09:30:44.000 343 21172.97 63.24 42857.21 47802.01 2014-12-09 09:30:45.000 343 21172.98 63.22 42857.20 47802.05 2014-12-09 09:30:46.000 343 21172.97 63.21 42857.24 47802.05 2014-12-09 09:30:47.000 343 21172.98 63.20 42857.25 47802.08 2014-12-09 09:30:48.000 343 21173.01 63.20 42857.25 47802.10 2014-12-09 09:30:49.000 343 21173.03 63.24 42857.27 47802.09 2014-12-09 09:30:50.000 343 21172.98 63.31 42857.24 47802.10 2014-12-09 09:30:51.000 343 21172.97 63.35 42857.21 47802.06 2014-12-09 09:30:52.000 343 21172.94 63.41 42857.21 47802.06 2014-12-09 09:30:53.000 343 21172.88 63.47 42857.14 47802.02 2014-12-09 09:30:54.000 343 21172.85 63.53 42857.11 47801.98 2014-12-09 09:30:55.000 343 21172.84 63.60 42857.09 47801.92 2014-12-09 09:30:56.000 343 21172.79 63.64 42857.05 47801.88 2014-12-09 09:30:57.000 343 21172.72 63.67 42857.03 47801.82 2014-12-09 09:30:58.000 343 21172.69 63.68 42857.01 47801.78 2014-12-09 09:30:59.000 343 21172.67 63.66 42856.98 47801.76 2014-12-09 09:31:00.000 343 21172.65 63.59 42856.98 47801.71 2014-12-09 09:31:01.000 343 21172.62 63.53 42856.96 47801.68 2014-12-09 09:31:02.000 343 21172.57 63.47 42856.99 47801.71 2014-12-09 09:31:03.000 343 21172.58 63.37 42856.99 47801.68 2014-12-09 09:31:04.000 343 21172.60 63.30 42857.03 47801.68 2014-12-09 09:31:05.000 343 21172.59 63.18 42857.06 47801.72 2014-12-09 09:31:06.000 343 21172.63 63.06 42857.09 47801.74 2014-12-09 09:31:07.000 343 21172.68 62.95 42857.09 47801.77 2014-12-09 09:31:08.000 343 21172.72 62.86 42857.16 47801.80 2014-12-09 09:31:09.000 343 21172.77 62.77 42857.16 47801.86 2014-12-09 09:31:10.000 343 21172.81 62.72 42857.17 47801.89 2014-12-09 09:31:11.000 343 21172.85 62.67 42857.20 47801.93 2014-12-09 09:31:12.000 343 21172.88 62.62 42857.23 47801.99 2014-12-09 09:31:13.000 343 21172.93 62.58 42857.21 47802.00 2014-12-09 09:31:14.000 343 21173.01 62.58 42857.23 47802.05 2014-12-09 09:31:15.000 343 21173.06 62.58 42857.25 47802.07 2014-12-09 09:31:16.000 343 21173.09 62.59 42857.25 47802.13 2014-12-09 09:31:17.000 343 21173.13 62.61 42857.26 47802.13 2014-12-09 09:31:18.000 343 21173.19 62.64 42857.26 47802.18 2014-12-09 09:31:19.000 343 21173.21 62.69 42857.26 47802.19 2014-12-09 09:31:20.000 343 21173.24 62.73 42857.30 47802.22 2014-12-09 09:31:21.000 343 21173.26 62.77 42857.31 47802.23 2014-12-09 09:31:22.000 343 21173.25 62.86 42857.31 47802.26 2014-12-09 09:31:23.000 343 21173.19 62.95 42857.32 47802.24 2014-12-09 09:31:24.000 343 21173.13 62.99 42857.32 47802.23 2014-12-09 09:31:25.000 343 21173.06 63.04 42857.32 47802.21 2014-12-09 09:31:26.000 343 21173.00 63.08 42857.32 47802.18 2014-12-09 09:31:27.000 343 21172.92 63.14 42857.35 47802.14 2014-12-09 09:31:28.000 343 21172.82 63.17 42857.33 47802.12 2014-12-09 09:31:29.000 343 21172.76 63.21 42857.31 47802.08 2014-12-09 09:31:30.000 343 21172.71 63.20 42857.31 47802.04 2014-12-09 09:31:31.000 343 21172.61 63.19 42857.31 47802.03 2014-12-09 09:31:32.000 343 21172.59 63.21 42857.33 47801.97 2014-12-09 09:31:33.000 343 21172.57 63.17 42857.32 47801.96 2014-12-09 09:31:34.000 343 21172.59 63.14 42857.31 47801.96 2014-12-09 09:31:35.000 343 21172.62 63.11 42857.34 47801.96 2014-12-09 09:31:36.000 343 21172.67 63.10 42857.33 47801.97 2014-12-09 09:31:37.000 343 21172.71 63.10 42857.33 47802.01 2014-12-09 09:31:38.000 343 21172.72 63.14 42857.35 47802.03 2014-12-09 09:31:39.000 343 21172.79 63.18 42857.35 47802.06 2014-12-09 09:31:40.000 343 21172.84 63.22 42857.34 47802.08 2014-12-09 09:31:41.000 343 21172.87 63.29 42857.31 47802.06 2014-12-09 09:31:42.000 343 21172.85 63.41 42857.28 47802.10 2014-12-09 09:31:43.000 343 21172.81 63.63 42857.22 47802.07 2014-12-09 09:31:44.000 343 21172.76 63.87 42857.12 47802.00 2014-12-09 09:31:45.000 343 21172.76 64.07 42857.04 47801.89 2014-12-09 09:31:46.000 343 21172.74 64.21 42856.95 47801.81 2014-12-09 09:31:47.000 343 21172.77 64.31 42856.86 47801.71 2014-12-09 09:31:48.000 343 21172.72 64.40 42856.81 47801.65 2014-12-09 09:31:49.000 343 21172.68 64.48 42856.79 47801.60 2014-12-09 09:31:50.000 343 21172.68 64.51 42856.75 47801.56 2014-12-09 09:31:51.000 343 21172.67 64.53 42856.75 47801.56 2014-12-09 09:31:52.000 343 21172.61 64.58 42856.75 47801.53 2014-12-09 09:31:53.000 343 21172.57 64.58 42856.77 47801.50 2014-12-09 09:31:54.000 343 21172.54 64.57 42856.83 47801.52 2014-12-09 09:31:55.000 343 21172.50 64.57 42856.80 47801.48 2014-12-09 09:31:56.000 343 21172.41 64.59 42856.85 47801.50 2014-12-09 09:31:57.000 343 21172.36 64.58 42856.85 47801.45 2014-12-09 09:31:58.000 343 21172.31 64.54 42856.81 47801.46 2014-12-09 09:31:59.000 343 21172.26 64.54 42856.83 47801.44 2014-12-09 09:32:00.000 343 21172.21 64.53 42856.85 47801.42 2014-12-09 09:32:01.000 343 21172.17 64.48 42856.88 47801.40 2014-12-09 09:32:02.000 343 21172.12 64.44 42856.88 47801.38 2014-12-09 09:32:03.000 343 21172.14 64.38 42856.86 47801.41 2014-12-09 09:32:04.000 343 21172.15 64.31 42856.88 47801.41 2014-12-09 09:32:05.000 343 21172.15 64.26 42856.92 47801.43 2014-12-09 09:32:06.000 343 21172.17 64.23 42856.93 47801.46 2014-12-09 09:32:07.000 343 21172.22 64.20 42856.95 47801.47 2014-12-09 09:32:08.000 343 21172.24 64.17 42856.92 47801.49 2014-12-09 09:32:09.000 343 21172.24 64.14 42856.90 47801.52 2014-12-09 09:32:10.000 343 21172.32 64.09 42856.93 47801.53 2014-12-09 09:32:11.000 343 21172.35 64.06 42856.95 47801.56 2014-12-09 09:32:12.000 343 21172.38 64.05 42856.97 47801.57 2014-12-09 09:32:13.000 343 21172.41 64.04 42856.96 47801.60 2014-12-09 09:32:14.000 343 21172.39 64.05 42857.01 47801.59 2014-12-09 09:32:15.000 343 21172.37 64.12 42857.01 47801.63 2014-12-09 09:32:16.000 343 21172.37 64.17 42856.98 47801.64 2014-12-09 09:32:17.000 343 21172.34 64.24 42856.99 47801.63 2014-12-09 09:32:18.000 343 21172.28 64.31 42857.00 47801.59 2014-12-09 09:32:19.000 343 21172.21 64.41 42856.96 47801.57 2014-12-09 09:32:20.000 343 21172.13 64.49 42856.98 47801.53 2014-12-09 09:32:21.000 343 21172.03 64.54 42856.97 47801.49 2014-12-09 09:32:22.000 343 21171.94 64.59 42856.95 47801.42 2014-12-09 09:32:23.000 343 21171.88 64.65 42856.94 47801.38 2014-12-09 09:32:24.000 343 21171.80 64.68 42856.91 47801.35 2014-12-09 09:32:25.000 343 21171.74 64.72 42856.86 47801.29 2014-12-09 09:32:26.000 343 21171.69 64.72 42856.87 47801.26 2014-12-09 09:32:27.000 343 21171.69 64.71 42856.87 47801.23 2014-12-09 09:32:28.000 343 21171.64 64.65 42856.90 47801.21 2014-12-09 09:32:29.000 343 21171.62 64.59 42856.89 47801.20 2014-12-09 09:32:30.000 343 21171.62 64.54 42856.88 47801.18 2014-12-09 09:32:31.000 343 21171.60 64.47 42856.85 47801.19 2014-12-09 09:32:32.000 343 21171.60 64.32 42856.92 47801.17 2014-12-09 09:32:33.000 343 21171.60 64.18 42856.93 47801.19 2014-12-09 09:32:34.000 343 21171.63 64.00 42856.94 47801.18 2014-12-09 09:32:35.000 343 21171.67 63.81 42856.95 47801.23 2014-12-09 09:32:36.000 343 21171.69 63.60 42856.99 47801.26 2014-12-09 09:32:37.000 343 21171.77 63.38 42857.06 47801.33 2014-12-09 09:32:38.000 343 21171.86 63.16 42857.09 47801.39 2014-12-09 09:32:39.000 343 21171.96 62.95 42857.14 47801.45 2014-12-09 09:32:40.000 343 21172.06 62.77 42857.18 47801.54 2014-12-09 09:32:41.000 343 21172.13 62.63 42857.18 47801.61 2014-12-09 09:32:42.000 343 21172.22 62.52 42857.26 47801.71 2014-12-09 09:32:43.000 343 21172.28 62.41 42857.31 47801.78 2014-12-09 09:32:44.000 343 21172.32 62.35 42857.34 47801.86 2014-12-09 09:32:45.000 343 21172.34 62.35 42857.38 47801.88 2014-12-09 09:32:46.000 343 21172.38 62.34 42857.36 47801.93 2014-12-09 09:32:47.000 343 21172.40 62.39 42857.40 47801.95 2014-12-09 09:32:48.000 343 21172.36 62.47 42857.37 47801.92 2014-12-09 09:32:49.000 343 21172.33 62.54 42857.36 47801.91 2014-12-09 09:32:50.000 343 21172.27 62.67 42857.37 47801.88 2014-12-09 09:32:51.000 343 21172.25 62.78 42857.33 47801.85 2014-12-09 09:32:52.000 343 21172.20 62.90 42857.34 47801.80 2014-12-09 09:32:53.000 343 21172.18 63.01 42857.31 47801.77 2014-12-09 09:32:54.000 343 21172.15 63.10 42857.26 47801.72 2014-12-09 09:32:55.000 343 21172.15 63.17 42857.22 47801.69 2014-12-09 09:32:56.000 343 21172.12 63.22 42857.15 47801.65 2014-12-09 09:32:57.000 343 21172.11 63.26 42857.16 47801.62 2014-12-09 09:32:58.000 343 21172.09 63.30 42857.13 47801.59 2014-12-09 09:32:59.000 343 21172.07 63.33 42857.10 47801.56 2014-12-09 09:33:00.000 343 21172.07 63.32 42857.08 47801.53 2014-12-09 09:33:01.000 343 21172.04 63.28 42857.06 47801.51 2014-12-09 09:33:02.000 343 21172.04 63.21 42857.06 47801.49 2014-12-09 09:33:03.000 343 21172.02 63.14 42857.10 47801.49 2014-12-09 09:33:04.000 343 21172.03 63.08 42857.12 47801.49 2014-12-09 09:33:05.000 343 21172.06 63.02 42857.14 47801.52 2014-12-09 09:33:06.000 343 21172.05 62.95 42857.14 47801.52 2014-12-09 09:33:07.000 343 21172.06 62.90 42857.20 47801.56 2014-12-09 09:33:08.000 343 21172.03 62.87 42857.20 47801.56 2014-12-09 09:33:09.000 343 21172.03 62.87 42857.18 47801.58 2014-12-09 09:33:10.000 343 21172.07 62.87 42857.17 47801.57 2014-12-09 09:33:11.000 343 21172.13 62.87 42857.17 47801.59 2014-12-09 09:33:12.000 343 21172.17 62.84 42857.17 47801.62 2014-12-09 09:33:13.000 343 21172.18 62.87 42857.20 47801.64 2014-12-09 09:33:14.000 343 21172.26 62.91 42857.21 47801.68 2014-12-09 09:33:15.000 343 21172.29 62.96 42857.19 47801.69 2014-12-09 09:33:16.000 343 21172.32 63.00 42857.20 47801.71 2014-12-09 09:33:17.000 343 21172.40 63.01 42857.21 47801.75 2014-12-09 09:33:18.000 343 21172.47 63.04 42857.24 47801.76 2014-12-09 09:33:19.000 343 21172.52 63.06 42857.20 47801.77 2014-12-09 09:33:20.000 343 21172.57 63.05 42857.20 47801.81 2014-12-09 09:33:21.000 343 21172.60 63.01 42857.23 47801.84 2014-12-09 09:33:22.000 343 21172.65 62.96 42857.23 47801.87 2014-12-09 09:33:23.000 343 21172.66 62.97 42857.22 47801.91 2014-12-09 09:33:24.000 343 21172.67 62.97 42857.24 47801.91 2014-12-09 09:33:25.000 343 21172.66 62.98 42857.23 47801.93 2014-12-09 09:33:26.000 343 21172.64 63.00 42857.20 47801.92 2014-12-09 09:33:27.000 343 21172.59 63.03 42857.23 47801.93 2014-12-09 09:33:28.000 343 21172.52 63.08 42857.26 47801.89 2014-12-09 09:33:29.000 343 21172.46 63.13 42857.22 47801.89 2014-12-09 09:33:30.000 343 21172.45 63.22 42857.20 47801.86 2014-12-09 09:33:31.000 343 21172.35 63.29 42857.20 47801.82 2014-12-09 09:33:32.000 343 21172.27 63.36 42857.15 47801.77 2014-12-09 09:33:33.000 343 21172.19 63.43 42857.17 47801.72 2014-12-09 09:33:34.000 343 21172.10 63.50 42857.14 47801.66 2014-12-09 09:33:35.000 343 21172.01 63.54 42857.15 47801.61 2014-12-09 09:33:36.000 343 21171.94 63.54 42857.12 47801.57 2014-12-09 09:33:37.000 343 21171.91 63.52 42857.11 47801.55 2014-12-09 09:33:38.000 343 21171.91 63.50 42857.14 47801.51 2014-12-09 09:33:39.000 343 21171.87 63.47 42857.17 47801.50 2014-12-09 09:33:40.000 343 21171.87 63.45 42857.13 47801.48 2014-12-09 09:33:41.000 343 21171.89 63.39 42857.12 47801.49 2014-12-09 09:33:42.000 343 21171.92 63.31 42857.13 47801.50 2014-12-09 09:33:43.000 343 21171.96 63.24 42857.10 47801.50 2014-12-09 09:33:44.000 343 21172.03 63.21 42857.11 47801.50 2014-12-09 09:33:45.000 343 21172.08 63.21 42857.14 47801.56 2014-12-09 09:33:46.000 343 21172.12 63.18 42857.16 47801.61 2014-12-09 09:33:47.000 343 21172.20 63.24 42857.14 47801.63 2014-12-09 09:33:48.000 343 21172.20 63.25 42857.17 47801.65 2014-12-09 09:33:49.000 343 21172.25 63.29 42857.17 47801.69 2014-12-09 09:33:50.000 343 21172.28 63.36 42857.17 47801.72 2014-12-09 09:33:51.000 343 21172.30 63.46 42857.17 47801.72 2014-12-09 09:33:52.000 343 21172.30 63.52 42857.17 47801.71 2014-12-09 09:33:53.000 343 21172.27 63.58 42857.16 47801.69 2014-12-09 09:33:54.000 343 21172.23 63.63 42857.15 47801.67 2014-12-09 09:33:55.000 343 21172.18 63.71 42857.12 47801.63 2014-12-09 09:33:56.000 343 21172.14 63.75 42857.08 47801.59 2014-12-09 09:33:57.000 343 21172.08 63.79 42857.05 47801.55 2014-12-09 09:33:58.000 343 21172.01 63.80 42857.06 47801.49 2014-12-09 09:33:59.000 343 21171.96 63.80 42857.00 47801.45 2014-12-09 09:34:00.000 343 21171.90 63.77 42856.98 47801.39 2014-12-09 09:34:01.000 343 21171.88 63.70 42856.98 47801.38 2014-12-09 09:34:02.000 343 21171.88 63.61 42856.98 47801.35 2014-12-09 09:34:03.000 343 21171.83 63.55 42856.98 47801.32 2014-12-09 09:34:04.000 343 21171.78 63.53 42856.99 47801.30 2014-12-09 09:34:05.000 343 21171.76 63.47 42857.00 47801.25 2014-12-09 09:34:06.000 343 21171.78 63.35 42856.97 47801.25 2014-12-09 09:34:07.000 343 21171.80 63.26 42856.95 47801.25 2014-12-09 09:34:08.000 343 21171.79 63.20 42856.98 47801.29 2014-12-09 09:34:09.000 343 21171.79 63.15 42856.98 47801.30 2014-12-09 09:34:10.000 343 21171.73 63.15 42857.00 47801.30 2014-12-09 09:34:11.000 343 21171.71 63.20 42857.04 47801.33 2014-12-09 09:34:12.000 343 21171.76 63.23 42857.00 47801.31 2014-12-09 09:34:13.000 343 21171.77 63.30 42856.99 47801.31 2014-12-09 09:34:14.000 343 21171.77 63.37 42857.02 47801.30 2014-12-09 09:34:15.000 343 21171.83 63.43 42856.99 47801.32 2014-12-09 09:34:16.000 343 21171.85 63.49 42856.95 47801.33 2014-12-09 09:34:17.000 343 21171.86 63.55 42856.92 47801.28 2014-12-09 09:34:18.000 343 21171.86 63.64 42856.89 47801.30 2014-12-09 09:34:19.000 343 21171.91 63.69 42856.87 47801.29 2014-12-09 09:34:20.000 343 21171.91 63.75 42856.85 47801.26 2014-12-09 09:34:21.000 343 21171.93 63.81 42856.85 47801.27 2014-12-09 09:34:22.000 343 21171.95 63.86 42856.82 47801.25 2014-12-09 09:34:23.000 343 21171.97 63.93 42856.80 47801.25 2014-12-09 09:34:24.000 343 21171.96 63.99 42856.80 47801.23 2014-12-09 09:34:25.000 343 21171.89 64.06 42856.78 47801.23 2014-12-09 09:34:26.000 343 21171.83 64.13 42856.79 47801.19 2014-12-09 09:34:27.000 343 21171.77 64.22 42856.82 47801.18 2014-12-09 09:34:28.000 343 21171.70 64.27 42856.80 47801.15 2014-12-09 09:34:29.000 343 21171.61 64.31 42856.75 47801.11 2014-12-09 09:34:30.000 343 21171.52 64.35 42856.76 47801.07 2014-12-09 09:34:31.000 343 21171.44 64.37 42856.77 47801.01 2014-12-09 09:34:32.000 343 21171.40 64.35 42856.72 47800.94 2014-12-09 09:34:33.000 343 21171.31 64.35 42856.73 47800.91 2014-12-09 09:34:34.000 343 21171.22 64.33 42856.77 47800.90 2014-12-09 09:34:35.000 343 21171.18 64.29 42856.77 47800.87 2014-12-09 09:34:36.000 343 21171.17 64.23 42856.82 47800.86 2014-12-09 09:34:37.000 343 21171.13 64.17 42856.79 47800.83 2014-12-09 09:34:38.000 343 21171.10 64.11 42856.82 47800.86 2014-12-09 09:34:39.000 343 21171.11 64.07 42856.84 47800.86 2014-12-09 09:34:40.000 343 21171.10 64.01 42856.85 47800.88 2014-12-09 09:34:41.000 343 21171.11 63.96 42856.85 47800.87 2014-12-09 09:34:42.000 343 21171.12 63.88 42856.91 47800.91 2014-12-09 09:34:43.000 343 21171.14 63.81 42856.95 47800.94 2014-12-09 09:34:44.000 343 21171.20 63.77 42856.95 47800.97 2014-12-09 09:34:45.000 343 21171.20 63.72 42856.98 47800.99 2014-12-09 09:34:46.000 343 21171.22 63.69 42856.97 47801.04 2014-12-09 09:34:47.000 343 21171.25 63.67 42857.02 47801.08 2014-12-09 09:34:48.000 343 21171.27 63.64 42857.06 47801.10 2014-12-09 09:34:49.000 343 21171.28 63.62 42857.08 47801.13 2014-12-09 09:34:50.000 343 21171.29 63.64 42857.10 47801.16 2014-12-09 09:34:51.000 343 21171.30 63.73 42857.10 47801.20 2014-12-09 09:34:52.000 343 21171.33 63.81 42857.08 47801.21 2014-12-09 09:34:53.000 343 21171.31 63.89 42857.05 47801.19 2014-12-09 09:34:54.000 343 21171.32 63.99 42857.06 47801.19 2014-12-09 09:34:55.000 343 21171.31 64.02 42857.02 47801.14 2014-12-09 09:34:56.000 343 21171.32 64.05 42857.00 47801.12 2014-12-09 09:34:57.000 343 21171.34 64.08 42856.98 47801.08 2014-12-09 09:34:58.000 343 21171.35 64.13 42856.96 47801.11 2014-12-09 09:34:59.000 343 21171.36 64.15 42856.98 47801.10 2014-12-09 09:35:00.000 343 21171.37 64.19 42856.93 47801.07 2014-12-09 09:35:01.000 343 21171.38 64.22 42856.93 47801.09 2014-12-09 09:35:02.000 343 21171.36 64.18 42856.91 47801.07 2014-12-09 09:35:03.000 343 21171.35 64.17 42856.93 47801.05 2014-12-09 09:35:04.000 343 21171.35 64.18 42856.96 47801.07 2014-12-09 09:35:05.000 343 21171.33 64.19 42856.93 47801.07 2014-12-09 09:35:06.000 343 21171.32 64.20 42856.90 47801.05 2014-12-09 09:35:07.000 343 21171.25 64.22 42856.90 47801.07 2014-12-09 09:35:08.000 343 21171.20 64.25 42856.92 47801.04 2014-12-09 09:35:09.000 343 21171.18 64.28 42856.92 47801.01 2014-12-09 09:35:10.000 343 21171.15 64.33 42856.94 47801.00 2014-12-09 09:35:11.000 343 21171.12 64.41 42856.95 47800.99 2014-12-09 09:35:12.000 343 21171.08 64.41 42856.91 47800.97 2014-12-09 09:35:13.000 343 21171.05 64.45 42856.89 47800.98 2014-12-09 09:35:14.000 343 21171.04 64.51 42856.91 47800.93 2014-12-09 09:35:15.000 343 21171.02 64.58 42856.90 47800.92 2014-12-09 09:35:16.000 343 21171.05 64.63 42856.90 47800.93 2014-12-09 09:35:17.000 343 21171.04 64.67 42856.90 47800.91 2014-12-09 09:35:18.000 343 21171.09 64.69 42856.85 47800.90 2014-12-09 09:35:19.000 343 21171.15 64.65 42856.84 47800.92 2014-12-09 09:35:20.000 343 21171.23 64.59 42856.84 47800.94 2014-12-09 09:35:21.000 343 21171.30 64.51 42856.86 47800.96 2014-12-09 09:35:22.000 343 21171.39 64.39 42856.84 47800.96 2014-12-09 09:35:23.000 343 21171.51 64.25 42856.85 47801.02 2014-12-09 09:35:24.000 343 21171.62 64.08 42856.88 47801.09 2014-12-09 09:35:25.000 343 21171.70 63.94 42856.91 47801.13 2014-12-09 09:35:26.000 343 21171.78 63.79 42856.96 47801.22 2014-12-09 09:35:27.000 343 21171.85 63.69 42856.98 47801.28 2014-12-09 09:35:28.000 343 21171.89 63.61 42856.99 47801.31 2014-12-09 09:35:29.000 343 21171.90 63.59 42856.99 47801.35 2014-12-09 09:35:30.000 343 21171.88 63.57 42856.99 47801.32 2014-12-09 09:35:31.000 343 21171.87 63.56 42856.92 47801.35 2014-12-09 09:35:32.000 343 21171.87 63.58 42856.93 47801.32 2014-12-09 09:35:33.000 343 21171.83 63.62 42856.89 47801.29 2014-12-09 09:35:34.000 343 21171.76 63.68 42856.88 47801.28 2014-12-09 09:35:35.000 343 21171.74 63.77 42856.89 47801.24 2014-12-09 09:35:36.000 343 21171.67 63.85 42856.89 47801.22 2014-12-09 09:35:37.000 343 21171.64 63.93 42856.86 47801.18 2014-12-09 09:35:38.000 343 21171.61 64.04 42856.83 47801.16 2014-12-09 09:35:39.000 343 21171.55 64.16 42856.83 47801.11 2014-12-09 09:35:40.000 343 21171.50 64.27 42856.81 47801.08 2014-12-09 09:35:41.000 343 21171.50 64.39 42856.82 47801.05 2014-12-09 09:35:42.000 343 21171.49 64.51 42856.81 47801.03 2014-12-09 09:35:43.000 343 21171.48 64.60 42856.78 47801.01 2014-12-09 09:35:44.000 343 21171.47 64.72 42856.74 47801.01 2014-12-09 09:35:45.000 343 21171.45 64.78 42856.72 47800.98 2014-12-09 09:35:46.000 343 21171.47 64.81 42856.70 47800.97 2014-12-09 09:35:47.000 343 21171.48 64.82 42856.67 47800.93 2014-12-09 09:35:48.000 343 21171.49 64.77 42856.70 47800.95 2014-12-09 09:35:49.000 343 21171.52 64.70 42856.68 47800.94 2014-12-09 09:35:50.000 343 21171.55 64.60 42856.70 47800.96 2014-12-09 09:35:51.000 343 21171.57 64.54 42856.69 47801.00 2014-12-09 09:35:52.000 343 21171.59 64.46 42856.72 47800.99 2014-12-09 09:35:53.000 343 21171.62 64.36 42856.71 47800.98 2014-12-09 09:35:54.000 343 21171.66 64.26 42856.69 47801.00 2014-12-09 09:35:55.000 343 21171.65 64.16 42856.67 47800.98 2014-12-09 09:35:56.000 343 21171.65 64.06 42856.71 47801.00 2014-12-09 09:35:57.000 343 21171.60 64.00 42856.69 47801.01 2014-12-09 09:35:58.000 343 21171.59 63.98 42856.68 47800.99 2014-12-09 09:35:59.000 343 21171.50 63.97 42856.69 47800.97 2014-12-09 09:36:00.000 343 21171.49 63.96 42856.70 47800.95 2014-12-09 09:36:01.000 343 21171.44 63.95 42856.69 47800.92 2014-12-09 09:36:02.000 343 21171.39 63.99 42856.68 47800.87 2014-12-09 09:36:03.000 343 21171.35 64.00 42856.68 47800.89 2014-12-09 09:36:04.000 343 21171.31 64.02 42856.68 47800.87 2014-12-09 09:36:05.000 343 21171.26 64.06 42856.69 47800.88 2014-12-09 09:36:06.000 343 21171.20 64.14 42856.70 47800.84 2014-12-09 09:36:07.000 343 21171.18 64.17 42856.74 47800.83 2014-12-09 09:36:08.000 343 21171.18 64.16 42856.71 47800.84 2014-12-09 09:36:09.000 343 21171.20 64.17 42856.75 47800.84 2014-12-09 09:36:10.000 343 21171.24 64.19 42856.73 47800.86 2014-12-09 09:36:11.000 343 21171.29 64.19 42856.74 47800.88 2014-12-09 09:36:12.000 343 21171.35 64.21 42856.75 47800.91 2014-12-09 09:36:13.000 343 21171.42 64.21 42856.75 47800.92 2014-12-09 09:36:14.000 343 21171.49 64.22 42856.74 47800.95 2014-12-09 09:36:15.000 343 21171.62 64.20 42856.74 47800.99 2014-12-09 09:36:16.000 343 21171.68 64.23 42856.75 47801.00 2014-12-09 09:36:17.000 343 21171.72 64.33 42856.72 47801.06 2014-12-09 09:36:18.000 343 21171.75 64.43 42856.65 47801.05 2014-12-09 09:36:19.000 343 21171.81 64.49 42856.57 47801.01 2014-12-09 09:36:20.000 343 21171.84 64.53 42856.53 47800.99 2014-12-09 09:36:21.000 343 21171.87 64.54 42856.55 47800.98 2014-12-09 09:36:22.000 343 21171.87 64.53 42856.60 47801.00 2014-12-09 09:36:23.000 343 21171.87 64.51 42856.59 47801.01 2014-12-09 09:36:24.000 343 21171.79 64.51 42856.62 47801.00 2014-12-09 09:36:25.000 343 21171.74 64.51 42856.62 47800.99 2014-12-09 09:36:26.000 343 21171.62 64.56 42856.63 47800.99 2014-12-09 09:36:27.000 343 21171.54 64.61 42856.61 47800.94 2014-12-09 09:36:28.000 343 21171.45 64.62 42856.61 47800.91 2014-12-09 09:36:29.000 343 21171.32 64.64 42856.59 47800.82 2014-12-09 09:36:30.000 343 21171.22 64.69 42856.54 47800.78 2014-12-09 09:36:31.000 343 21171.10 64.68 42856.52 47800.68 2014-12-09 09:36:32.000 343 21170.99 64.66 42856.52 47800.63 2014-12-09 09:36:33.000 343 21170.93 64.67 42856.50 47800.57 2014-12-09 09:36:34.000 343 21170.87 64.67 42856.46 47800.50 2014-12-09 09:36:35.000 343 21170.79 64.65 42856.47 47800.48 2014-12-09 09:36:36.000 343 21170.76 64.63 42856.50 47800.46 2014-12-09 09:36:37.000 343 21170.77 64.64 42856.51 47800.43 2014-12-09 09:36:38.000 343 21170.79 64.67 42856.50 47800.45 2014-12-09 09:36:39.000 343 21170.79 64.70 42856.53 47800.47 2014-12-09 09:36:40.000 343 21170.86 64.71 42856.50 47800.46 2014-12-09 09:36:41.000 343 21170.94 64.69 42856.48 47800.47 2014-12-09 09:36:42.000 343 21171.03 64.65 42856.47 47800.51 2014-12-09 09:36:43.000 343 21171.14 64.64 42856.48 47800.54 2014-12-09 09:36:44.000 343 21171.21 64.62 42856.46 47800.60 2014-12-09 09:36:45.000 343 21171.32 64.60 42856.51 47800.67 2014-12-09 09:36:46.000 343 21171.42 64.56 42856.53 47800.73 2014-12-09 09:36:47.000 343 21171.49 64.55 42856.56 47800.78 2014-12-09 09:36:48.000 343 21171.55 64.53 42856.56 47800.82 2014-12-09 09:36:49.000 343 21171.59 64.51 42856.58 47800.82 2014-12-09 09:36:50.000 343 21171.64 64.48 42856.58 47800.88 2014-12-09 09:36:51.000 343 21171.66 64.41 42856.58 47800.91 2014-12-09 09:36:52.000 343 21171.70 64.34 42856.57 47800.92 2014-12-09 09:36:53.000 343 21171.72 64.27 42856.61 47800.95 2014-12-09 09:36:54.000 343 21171.69 64.21 42856.62 47800.97 2014-12-09 09:36:55.000 343 21171.66 64.16 42856.59 47800.97 2014-12-09 09:36:56.000 343 21171.60 64.06 42856.62 47800.96 2014-12-09 09:36:57.000 343 21171.56 63.96 42856.64 47800.93 2014-12-09 09:36:58.000 343 21171.50 63.87 42856.65 47800.92 2014-12-09 09:36:59.000 343 21171.39 63.79 42856.63 47800.86 2014-12-09 09:37:00.000 343 21171.32 63.73 42856.65 47800.88 2014-12-09 09:37:01.000 343 21171.24 63.66 42856.67 47800.85 2014-12-09 09:37:02.000 343 21171.19 63.57 42856.73 47800.85 2014-12-09 09:37:03.000 343 21171.15 63.58 42856.78 47800.82 2014-12-09 09:37:04.000 343 21171.12 63.61 42856.81 47800.84 2014-12-09 09:37:05.000 343 21171.10 63.66 42856.78 47800.84 2014-12-09 09:37:06.000 343 21171.11 63.67 42856.77 47800.85 2014-12-09 09:37:07.000 343 21171.09 63.66 42856.79 47800.81 2014-12-09 09:37:08.000 343 21171.08 63.67 42856.81 47800.82 2014-12-09 09:37:09.000 343 21171.14 63.65 42856.79 47800.84 2014-12-09 09:37:10.000 343 21171.15 63.65 42856.75 47800.84 2014-12-09 09:37:11.000 343 21171.20 63.63 42856.75 47800.87 2014-12-09 09:37:12.000 343 21171.28 63.62 42856.76 47800.88 2014-12-09 09:37:13.000 343 21171.32 63.59 42856.78 47800.89 2014-12-09 09:37:14.000 343 21171.37 63.59 42856.79 47800.95 2014-12-09 09:37:15.000 343 21171.42 63.56 42856.78 47800.95 2014-12-09 09:37:16.000 343 21171.42 63.55 42856.78 47801.00 2014-12-09 09:37:17.000 343 21171.45 63.54 42856.78 47801.04 2014-12-09 09:37:18.000 343 21171.47 63.51 42856.81 47801.01 2014-12-09 09:37:19.000 343 21171.47 63.48 42856.83 47801.05 2014-12-09 09:37:20.000 343 21171.46 63.44 42856.81 47801.05 2014-12-09 09:37:21.000 343 21171.46 63.37 42856.85 47801.07 2014-12-09 09:37:22.000 343 21171.48 63.32 42856.86 47801.08 2014-12-09 09:37:23.000 343 21171.48 63.26 42856.91 47801.07 2014-12-09 09:37:24.000 343 21171.47 63.20 42856.92 47801.11 2014-12-09 09:37:25.000 343 21171.48 63.15 42856.93 47801.11 2014-12-09 09:37:26.000 343 21171.49 63.10 42856.96 47801.13 2014-12-09 09:37:27.000 343 21171.50 63.09 42856.99 47801.17 2014-12-09 09:37:28.000 343 21171.49 63.08 42857.02 47801.19 2014-12-09 09:37:29.000 343 21171.47 63.10 42857.02 47801.19 2014-12-09 09:37:30.000 343 21171.44 63.13 42856.99 47801.19 2014-12-09 09:37:31.000 343 21171.40 63.17 42856.97 47801.16 2014-12-09 09:37:32.000 343 21171.36 63.24 42857.00 47801.16 2014-12-09 09:37:33.000 343 21171.31 63.29 42857.01 47801.13 2014-12-09 09:37:34.000 343 21171.27 63.35 42857.00 47801.11 2014-12-09 09:37:35.000 343 21171.20 63.39 42856.96 47801.07 2014-12-09 09:37:36.000 343 21171.11 63.48 42856.96 47801.03 2014-12-09 09:37:37.000 343 21171.07 63.54 42856.92 47801.00 2014-12-09 09:37:38.000 343 21171.02 63.59 42856.89 47800.93 2014-12-09 09:37:39.000 343 21170.96 63.66 42856.88 47800.91 2014-12-09 09:37:40.000 343 21170.91 63.73 42856.88 47800.88 2014-12-09 09:37:41.000 343 21170.89 63.75 42856.88 47800.83 2014-12-09 09:37:42.000 343 21170.88 63.78 42856.86 47800.83 2014-12-09 09:37:43.000 343 21170.84 63.78 42856.89 47800.83 2014-12-09 09:37:44.000 343 21170.80 63.77 42856.89 47800.80 2014-12-09 09:37:45.000 343 21170.75 63.75 42856.88 47800.79 2014-12-09 09:37:46.000 343 21170.67 63.71 42856.89 47800.78 2014-12-09 09:37:47.000 343 21170.67 63.65 42856.94 47800.76 2014-12-09 09:37:48.000 343 21170.67 63.52 42856.96 47800.80 2014-12-09 09:37:49.000 343 21170.65 63.44 42856.96 47800.77 2014-12-09 09:37:50.000 343 21170.64 63.32 42856.97 47800.79 2014-12-09 09:37:51.000 343 21170.62 63.19 42856.99 47800.80 2014-12-09 09:37:52.000 343 21170.65 63.07 42857.00 47800.82 2014-12-09 09:37:53.000 343 21170.69 62.95 42857.03 47800.84 2014-12-09 09:37:54.000 343 21170.71 62.85 42857.03 47800.84 2014-12-09 09:37:55.000 343 21170.74 62.74 42857.06 47800.86 2014-12-09 09:37:56.000 343 21170.77 62.67 42857.04 47800.90 2014-12-09 09:37:57.000 343 21170.81 62.59 42857.04 47800.91 2014-12-09 09:37:58.000 343 21170.84 62.55 42857.07 47800.95 2014-12-09 09:37:59.000 343 21170.84 62.55 42857.02 47800.95 2014-12-09 09:38:00.000 343 21170.87 62.53 42857.01 47800.96 2014-12-09 09:38:01.000 343 21170.89 62.53 42857.03 47800.97 2014-12-09 09:38:02.000 343 21170.91 62.54 42857.04 47800.97 2014-12-09 09:38:03.000 343 21170.95 62.59 42857.07 47800.98 2014-12-09 09:38:04.000 343 21170.94 62.64 42857.06 47801.03 2014-12-09 09:38:05.000 343 21170.94 62.70 42857.04 47801.02 2014-12-09 09:38:06.000 343 21170.91 62.78 42857.06 47801.00 2014-12-09 09:38:07.000 343 21170.91 62.85 42857.05 47801.02 2014-12-09 09:38:08.000 343 21170.93 62.86 42857.06 47801.01 2014-12-09 09:38:09.000 343 21170.90 62.89 42857.02 47800.98 2014-12-09 09:38:10.000 343 21170.87 62.94 42856.99 47800.99 2014-12-09 09:38:11.000 343 21170.81 62.93 42857.02 47800.95 2014-12-09 09:38:12.000 343 21170.81 62.93 42857.00 47800.91 2014-12-09 09:38:13.000 343 21170.76 62.93 42856.99 47800.90 2014-12-09 09:38:14.000 343 21170.73 62.88 42857.00 47800.86 2014-12-09 09:38:15.000 343 21170.71 62.81 42856.96 47800.85 2014-12-09 09:38:16.000 343 21170.72 62.72 42856.95 47800.79 2014-12-09 09:38:17.000 343 21170.73 62.64 42856.96 47800.83 2014-12-09 09:38:18.000 343 21170.72 62.56 42856.97 47800.84 2014-12-09 09:38:19.000 343 21170.76 62.49 42856.97 47800.81 2014-12-09 09:38:20.000 343 21170.76 62.44 42856.95 47800.83 2014-12-09 09:38:21.000 343 21170.74 62.42 42856.93 47800.83 2014-12-09 09:38:22.000 343 21170.73 62.44 42856.92 47800.83 2014-12-09 09:38:23.000 343 21170.74 62.44 42856.92 47800.82 2014-12-09 09:38:24.000 343 21170.72 62.51 42856.87 47800.80 2014-12-09 09:38:25.000 343 21170.68 62.60 42856.87 47800.76 2014-12-09 09:38:26.000 343 21170.65 62.68 42856.87 47800.72 2014-12-09 09:38:27.000 343 21170.63 62.79 42856.84 47800.68 2014-12-09 09:38:28.000 343 21170.56 62.90 42856.76 47800.64 2014-12-09 09:38:29.000 343 21170.51 62.97 42856.74 47800.59 2014-12-09 09:38:30.000 343 21170.49 63.05 42856.71 47800.56 2014-12-09 09:38:31.000 343 21170.48 63.11 42856.71 47800.51 2014-12-09 09:38:32.000 343 21170.45 63.15 42856.70 47800.49 2014-12-09 09:38:33.000 343 21170.46 63.20 42856.69 47800.45 2014-12-09 09:38:34.000 343 21170.49 63.18 42856.69 47800.44 2014-12-09 09:38:35.000 343 21170.55 63.15 42856.68 47800.46 2014-12-09 09:38:36.000 343 21170.56 63.21 42856.68 47800.48 2014-12-09 09:38:37.000 343 21170.52 63.42 42856.59 47800.45 2014-12-09 09:38:38.000 343 21170.50 63.56 42856.47 47800.39 2014-12-09 09:38:39.000 343 21170.46 63.64 42856.34 47800.27 2014-12-09 09:38:40.000 343 21170.46 63.67 42856.27 47800.15 2014-12-09 09:38:41.000 343 21170.49 63.70 42856.22 47800.05 2014-12-09 09:38:42.000 343 21170.45 63.72 42856.16 47800.01 2014-12-09 09:38:43.000 343 21170.44 63.71 42856.14 47799.97 2014-12-09 09:38:44.000 343 21170.43 63.71 42856.13 47799.94 2014-12-09 09:38:45.000 343 21170.40 63.70 42856.10 47799.89 2014-12-09 09:38:46.000 343 21170.35 63.70 42856.10 47799.86 2014-12-09 09:38:47.000 343 21170.33 63.69 42856.11 47799.87 2014-12-09 09:38:48.000 343 21170.35 63.58 42856.16 47799.86 2014-12-09 09:38:49.000 343 21170.38 63.40 42856.22 47799.90 2014-12-09 09:38:50.000 343 21170.40 63.31 42856.34 47799.99 2014-12-09 09:38:51.000 343 21170.41 63.28 42856.39 47800.06 2014-12-09 09:38:52.000 343 21170.39 63.28 42856.46 47800.14 2014-12-09 09:38:53.000 343 21170.37 63.30 42856.51 47800.20 2014-12-09 09:38:54.000 343 21170.39 63.34 42856.53 47800.23 2014-12-09 09:38:55.000 343 21170.40 63.36 42856.54 47800.27 2014-12-09 09:38:56.000 343 21170.36 63.38 42856.56 47800.27 2014-12-09 09:38:57.000 343 21170.30 63.40 42856.56 47800.28 2014-12-09 09:38:58.000 343 21170.26 63.46 42856.57 47800.27 2014-12-09 09:38:59.000 343 21170.23 63.51 42856.58 47800.25 2014-12-09 09:39:00.000 343 21170.17 63.57 42856.58 47800.24 2014-12-09 09:39:01.000 343 21170.13 63.59 42856.61 47800.23 2014-12-09 09:39:02.000 343 21170.10 63.64 42856.58 47800.22 2014-12-09 09:39:03.000 343 21170.06 63.66 42856.59 47800.18 2014-12-09 09:39:04.000 343 21170.00 63.69 42856.60 47800.18 2014-12-09 09:39:05.000 343 21170.01 63.71 42856.61 47800.19 2014-12-09 09:39:06.000 343 21169.99 63.70 42856.62 47800.14 2014-12-09 09:39:07.000 343 21170.00 63.73 42856.59 47800.14 2014-12-09 09:39:08.000 343 21169.99 63.69 42856.60 47800.12 2014-12-09 09:39:09.000 343 21170.02 63.60 42856.60 47800.14 2014-12-09 09:39:10.000 343 21170.05 63.55 42856.60 47800.17 2014-12-09 09:39:11.000 343 21170.05 63.52 42856.59 47800.16 2014-12-09 09:39:12.000 343 21170.00 63.48 42856.58 47800.16 2014-12-09 09:39:13.000 343 21169.96 63.56 42856.54 47800.14 2014-12-09 09:39:14.000 343 21169.96 63.63 42856.49 47800.09 2014-12-09 09:39:15.000 343 21169.97 63.64 42856.46 47800.04 2014-12-09 09:39:16.000 343 21170.01 63.54 42856.45 47800.01 2014-12-09 09:39:17.000 343 21170.00 63.48 42856.43 47800.00 2014-12-09 09:39:18.000 343 21170.01 63.44 42856.49 47800.04 2014-12-09 09:39:19.000 343 21170.00 63.41 42856.51 47800.04 2014-12-09 09:39:20.000 343 21169.98 63.38 42856.53 47800.08 2014-12-09 09:39:21.000 343 21169.96 63.37 42856.57 47800.10 2014-12-09 09:39:22.000 343 21169.95 63.35 42856.60 47800.11 2014-12-09 09:39:23.000 343 21169.99 63.34 42856.58 47800.11 2014-12-09 09:39:24.000 343 21170.01 63.32 42856.58 47800.12 2014-12-09 09:39:25.000 343 21170.04 63.30 42856.58 47800.14 2014-12-09 09:39:26.000 343 21170.03 63.29 42856.60 47800.15 2014-12-09 09:39:27.000 343 21170.09 63.25 42856.59 47800.17 2014-12-09 09:39:28.000 343 21170.11 63.23 42856.60 47800.18 2014-12-09 09:39:29.000 343 21170.11 63.16 42856.59 47800.20 2014-12-09 09:39:30.000 343 21170.11 63.12 42856.61 47800.19 2014-12-09 09:39:31.000 343 21170.11 63.10 42856.64 47800.21 2014-12-09 09:39:32.000 343 21170.11 63.10 42856.62 47800.22 2014-12-09 09:39:33.000 343 21170.08 63.08 42856.60 47800.22 2014-12-09 09:39:34.000 343 21170.06 63.04 42856.56 47800.21 2014-12-09 09:39:35.000 343 21170.02 63.00 42856.61 47800.19 2014-12-09 09:39:36.000 343 21170.00 62.97 42856.60 47800.20 2014-12-09 09:39:37.000 343 21169.97 62.95 42856.61 47800.21 2014-12-09 09:39:38.000 343 21169.94 62.91 42856.62 47800.20 2014-12-09 09:39:39.000 343 21169.91 62.88 42856.64 47800.16 2014-12-09 09:39:40.000 343 21169.90 62.88 42856.65 47800.17 2014-12-09 09:39:41.000 343 21169.83 62.89 42856.63 47800.16 2014-12-09 09:39:42.000 343 21169.83 62.87 42856.63 47800.14 2014-12-09 09:39:43.000 343 21169.83 62.85 42856.67 47800.15 2014-12-09 09:39:44.000 343 21169.80 62.87 42856.67 47800.14 2014-12-09 09:39:45.000 343 21169.84 62.85 42856.69 47800.13 2014-12-09 09:39:46.000 343 21169.83 62.81 42856.67 47800.16 2014-12-09 09:39:47.000 343 21169.84 62.77 42856.61 47800.14 2014-12-09 09:39:48.000 343 21169.86 62.74 42856.63 47800.13 2014-12-09 09:39:49.000 343 21169.87 62.70 42856.65 47800.17 2014-12-09 09:39:50.000 343 21169.90 62.65 42856.67 47800.17 2014-12-09 09:39:51.000 343 21169.96 62.61 42856.68 47800.20 2014-12-09 09:39:52.000 343 21170.01 62.58 42856.68 47800.20 2014-12-09 09:39:53.000 343 21170.00 62.53 42856.70 47800.20 2014-12-09 09:39:54.000 343 21169.98 62.49 42856.70 47800.23 2014-12-09 09:39:55.000 343 21169.98 62.47 42856.70 47800.25 2014-12-09 09:39:56.000 343 21170.00 62.44 42856.67 47800.23 2014-12-09 09:39:57.000 343 21170.01 62.42 42856.67 47800.27 2014-12-09 09:39:58.000 343 21170.01 62.37 42856.70 47800.27 2014-12-09 09:39:59.000 343 21170.02 62.33 42856.75 47800.27 2014-12-09 09:40:00.000 343 21170.00 62.28 42856.75 47800.26 2014-12-09 09:40:01.000 343 21169.99 62.26 42856.72 47800.26 2014-12-09 09:40:02.000 343 21170.02 62.22 42856.73 47800.29 2014-12-09 09:40:03.000 343 21170.04 62.22 42856.75 47800.29 2014-12-09 09:40:04.000 343 21170.06 62.22 42856.71 47800.32 2014-12-09 09:40:05.000 343 21170.07 62.16 42856.72 47800.31 2014-12-09 09:40:06.000 343 21170.11 62.14 42856.73 47800.33 2014-12-09 09:40:07.000 343 21170.15 62.11 42856.77 47800.35 2014-12-09 09:40:08.000 343 21170.18 62.12 42856.77 47800.35 2014-12-09 09:40:09.000 343 21170.21 62.10 42856.76 47800.39 2014-12-09 09:40:10.000 343 21170.24 62.11 42856.75 47800.40 2014-12-09 09:40:11.000 343 21170.24 62.18 42856.79 47800.43 2014-12-09 09:40:12.000 343 21170.23 62.19 42856.80 47800.43 2014-12-09 09:40:13.000 343 21170.17 62.19 42856.78 47800.42 2014-12-09 09:40:14.000 343 21170.13 62.25 42856.79 47800.44 2014-12-09 09:40:15.000 343 21170.10 62.30 42856.79 47800.40 2014-12-09 09:40:16.000 343 21170.09 62.32 42856.80 47800.39 2014-12-09 09:40:17.000 343 21170.04 62.37 42856.80 47800.37 2014-12-09 09:40:18.000 343 21170.00 62.38 42856.78 47800.34 2014-12-09 09:40:19.000 343 21169.94 62.33 42856.80 47800.32 2014-12-09 09:40:20.000 343 21169.92 62.34 42856.79 47800.34 2014-12-09 09:40:21.000 343 21169.87 62.35 42856.77 47800.30 2014-12-09 09:40:22.000 343 21169.86 62.37 42856.76 47800.26 2014-12-09 09:40:23.000 343 21169.87 62.37 42856.71 47800.24 2014-12-09 09:40:24.000 343 21169.88 62.34 42856.69 47800.21 2014-12-09 09:40:25.000 343 21169.90 62.32 42856.67 47800.20 2014-12-09 09:40:26.000 343 21169.93 62.27 42856.65 47800.21 2014-12-09 09:40:27.000 343 21169.97 62.23 42856.64 47800.20 2014-12-09 09:40:28.000 343 21170.01 62.23 42856.64 47800.24 2014-12-09 09:40:29.000 343 21170.06 62.22 42856.60 47800.23 2014-12-09 09:40:30.000 343 21170.10 62.20 42856.63 47800.25 2014-12-09 09:40:31.000 343 21170.12 62.19 42856.65 47800.29 2014-12-09 09:40:32.000 343 21170.12 62.20 42856.67 47800.29 2014-12-09 09:40:33.000 343 21170.14 62.19 42856.68 47800.31 2014-12-09 09:40:34.000 343 21170.15 62.20 42856.66 47800.34 2014-12-09 09:40:35.000 343 21170.13 62.25 42856.66 47800.30 2014-12-09 09:40:36.000 343 21170.10 62.28 42856.67 47800.30 2014-12-09 09:40:37.000 343 21170.10 62.31 42856.68 47800.27 2014-12-09 09:40:38.000 343 21170.08 62.33 42856.68 47800.31 2014-12-09 09:40:39.000 343 21170.05 62.39 42856.65 47800.26 2014-12-09 09:40:40.000 343 21170.02 62.44 42856.67 47800.25 2014-12-09 09:40:41.000 343 21169.96 62.47 42856.67 47800.23 2014-12-09 09:40:42.000 343 21169.93 62.53 42856.68 47800.23 2014-12-09 09:40:43.000 343 21169.90 62.57 42856.65 47800.19 2014-12-09 09:40:44.000 343 21169.84 62.65 42856.65 47800.19 2014-12-09 09:40:45.000 343 21169.74 62.70 42856.64 47800.14 2014-12-09 09:40:46.000 343 21169.67 62.75 42856.63 47800.12 2014-12-09 09:40:47.000 343 21169.65 62.76 42856.66 47800.07 2014-12-09 09:40:48.000 343 21169.61 62.76 42856.63 47800.06 2014-12-09 09:40:49.000 343 21169.58 62.77 42856.64 47800.05 2014-12-09 09:40:50.000 343 21169.58 62.73 42856.67 47800.02 2014-12-09 09:40:51.000 343 21169.57 62.75 42856.64 47800.01 2014-12-09 09:40:52.000 343 21169.59 62.73 42856.62 47800.02 2014-12-09 09:40:53.000 343 21169.59 62.68 42856.62 47800.01 2014-12-09 09:40:54.000 343 21169.66 62.65 42856.59 47800.03 2014-12-09 09:40:55.000 343 21169.70 62.60 42856.63 47800.03 2014-12-09 09:40:56.000 343 21169.79 62.55 42856.61 47800.08 2014-12-09 09:40:57.000 343 21169.85 62.53 42856.66 47800.12 2014-12-09 09:40:58.000 343 21169.91 62.48 42856.67 47800.17 2014-12-09 09:40:59.000 343 21169.99 62.45 42856.68 47800.21 2014-12-09 09:41:00.000 343 21170.04 62.43 42856.72 47800.28 2014-12-09 09:41:01.000 343 21170.05 62.41 42856.78 47800.30 2014-12-09 09:41:02.000 343 21170.05 62.43 42856.76 47800.33 2014-12-09 09:41:03.000 343 21170.09 62.40 42856.80 47800.35 2014-12-09 09:41:04.000 343 21170.12 62.39 42856.80 47800.38 2014-12-09 09:41:05.000 343 21170.14 62.39 42856.79 47800.40 2014-12-09 09:41:06.000 343 21170.14 62.43 42856.81 47800.41 2014-12-09 09:41:07.000 343 21170.15 62.45 42856.83 47800.44 2014-12-09 09:41:08.000 343 21170.14 62.49 42856.85 47800.45 2014-12-09 09:41:09.000 343 21170.14 62.57 42856.83 47800.46 2014-12-09 09:41:10.000 343 21170.15 62.64 42856.81 47800.45 2014-12-09 09:41:11.000 343 21170.13 62.72 42856.83 47800.45 2014-12-09 09:41:12.000 343 21170.11 62.77 42856.83 47800.44 2014-12-09 09:41:13.000 343 21170.09 62.84 42856.83 47800.43 2014-12-09 09:41:14.000 343 21170.06 62.94 42856.82 47800.40 2014-12-09 09:41:15.000 343 21170.02 63.02 42856.80 47800.42 2014-12-09 09:41:16.000 343 21170.01 63.07 42856.77 47800.38 2014-12-09 09:41:17.000 343 21169.96 63.14 42856.74 47800.35 2014-12-09 09:41:18.000 343 21169.94 63.21 42856.78 47800.34 2014-12-09 09:41:19.000 343 21169.94 63.25 42856.75 47800.30 2014-12-09 09:41:20.000 343 21169.94 63.35 42856.71 47800.28 2014-12-09 09:41:21.000 343 21169.95 63.42 42856.69 47800.30 2014-12-09 09:41:22.000 343 21169.95 63.48 42856.67 47800.24 2014-12-09 09:41:23.000 343 21169.90 63.53 42856.64 47800.25 2014-12-09 09:41:24.000 343 21169.87 63.57 42856.64 47800.24 2014-12-09 09:41:25.000 343 21169.85 63.64 42856.65 47800.20 2014-12-09 09:41:26.000 343 21169.82 63.70 42856.61 47800.17 2014-12-09 09:41:27.000 343 21169.77 63.82 42856.58 47800.14 2014-12-09 09:41:28.000 343 21169.76 63.91 42856.59 47800.09 2014-12-09 09:41:29.000 343 21169.73 63.98 42856.52 47800.05 2014-12-09 09:41:30.000 343 21169.73 64.01 42856.49 47800.00 2014-12-09 09:41:31.000 343 21169.72 64.05 42856.48 47799.98 2014-12-09 09:41:32.000 343 21169.71 64.07 42856.45 47799.95 2014-12-09 09:41:33.000 343 21169.69 64.10 42856.46 47799.94 2014-12-09 09:41:34.000 343 21169.69 64.04 42856.46 47799.94 2014-12-09 09:41:35.000 343 21169.72 63.98 42856.43 47799.96 2014-12-09 09:41:36.000 343 21169.72 63.96 42856.44 47799.94 2014-12-09 09:41:37.000 343 21169.71 63.93 42856.47 47799.94 2014-12-09 09:41:38.000 343 21169.70 63.98 42856.47 47799.95 2014-12-09 09:41:39.000 343 21169.67 64.08 42856.39 47799.92 2014-12-09 09:41:40.000 343 21169.66 64.15 42856.30 47799.88 2014-12-09 09:41:41.000 343 21169.69 64.13 42856.25 47799.80 2014-12-09 09:41:42.000 343 21169.72 64.11 42856.21 47799.72 2014-12-09 09:41:43.000 343 21169.71 64.09 42856.16 47799.69 2014-12-09 09:41:44.000 343 21169.72 64.10 42856.13 47799.68 2014-12-09 09:41:45.000 343 21169.70 64.11 42856.10 47799.65 2014-12-09 09:41:46.000 343 21169.69 64.13 42856.10 47799.61 2014-12-09 09:41:47.000 343 21169.67 64.16 42856.05 47799.60 2014-12-09 09:41:48.000 343 21169.63 64.19 42856.00 47799.56 2014-12-09 09:41:49.000 343 21169.58 64.24 42856.03 47799.52 2014-12-09 09:41:50.000 343 21169.53 64.27 42856.06 47799.49 2014-12-09 09:41:51.000 343 21169.47 64.25 42856.05 47799.48 2014-12-09 09:41:52.000 343 21169.41 64.23 42856.01 47799.40 2014-12-09 09:41:53.000 343 21169.36 64.21 42856.02 47799.41 2014-12-09 09:41:54.000 343 21169.30 64.25 42856.02 47799.41 2014-12-09 09:41:55.000 343 21169.23 64.33 42856.00 47799.38 2014-12-09 09:41:56.000 343 21169.20 64.39 42855.96 47799.33 2014-12-09 09:41:57.000 343 21169.17 64.45 42855.97 47799.27 2014-12-09 09:41:58.000 343 21169.16 64.47 42855.94 47799.23 2014-12-09 09:41:59.000 343 21169.13 64.49 42855.93 47799.20 2014-12-09 09:42:00.000 343 21169.11 64.53 42855.92 47799.20 2014-12-09 09:42:01.000 343 21169.08 64.48 42855.93 47799.19 2014-12-09 09:42:02.000 343 21169.11 64.47 42855.95 47799.18 2014-12-09 09:42:03.000 343 21169.11 64.39 42855.95 47799.16 2014-12-09 09:42:04.000 343 21169.14 64.28 42855.97 47799.19 2014-12-09 09:42:05.000 343 21169.17 64.20 42855.99 47799.22 2014-12-09 09:42:06.000 343 21169.19 64.11 42855.99 47799.26 2014-12-09 09:42:07.000 343 21169.22 64.06 42855.99 47799.28 2014-12-09 09:42:08.000 343 21169.26 63.93 42856.02 47799.32 2014-12-09 09:42:09.000 343 21169.29 63.79 42856.05 47799.34 2014-12-09 09:42:10.000 343 21169.36 63.65 42856.09 47799.39 2014-12-09 09:42:11.000 343 21169.44 63.52 42856.15 47799.48 2014-12-09 09:42:12.000 343 21169.50 63.43 42856.20 47799.55 2014-12-09 09:42:13.000 343 21169.58 63.34 42856.24 47799.61 2014-12-09 09:42:14.000 343 21169.60 63.28 42856.27 47799.67 2014-12-09 09:42:15.000 343 21169.65 63.19 42856.30 47799.72 2014-12-09 09:42:16.000 343 21169.73 63.09 42856.30 47799.78 2014-12-09 09:42:17.000 343 21169.81 63.03 42856.31 47799.81 2014-12-09 09:42:18.000 343 21169.88 63.00 42856.34 47799.85 2014-12-09 09:42:19.000 343 21169.97 63.00 42856.37 47799.89 2014-12-09 09:42:20.000 343 21169.99 63.02 42856.39 47799.93 2014-12-09 09:42:21.000 343 21170.01 63.03 42856.36 47799.97 2014-12-09 09:42:22.000 343 21170.04 63.05 42856.38 47799.99 2014-12-09 09:42:23.000 343 21170.05 63.10 42856.39 47800.02 2014-12-09 09:42:24.000 343 21170.05 63.13 42856.41 47800.03 2014-12-09 09:42:25.000 343 21169.99 63.17 42856.40 47800.01 2014-12-09 09:42:26.000 343 21169.95 63.26 42856.40 47800.01 2014-12-09 09:42:27.000 343 21169.89 63.32 42856.39 47799.96 2014-12-09 09:42:28.000 343 21169.84 63.37 42856.38 47799.95 2014-12-09 09:42:29.000 343 21169.82 63.41 42856.39 47799.93 2014-12-09 09:42:30.000 343 21169.77 63.43 42856.39 47799.91 2014-12-09 09:42:31.000 343 21169.69 63.41 42856.42 47799.91 2014-12-09 09:42:32.000 343 21169.72 63.37 42856.41 47799.88 2014-12-09 09:42:33.000 343 21169.71 63.31 42856.42 47799.91 2014-12-09 09:42:34.000 343 21169.74 63.28 42856.49 47799.93 2014-12-09 09:42:35.000 343 21169.73 63.28 42856.47 47799.92 2014-12-09 09:42:36.000 343 21169.76 63.28 42856.47 47799.93 2014-12-09 09:42:37.000 343 21169.76 63.28 42856.46 47799.97 2014-12-09 09:42:38.000 343 21169.85 63.28 42856.47 47799.97 2014-12-09 09:42:39.000 343 21169.89 63.33 42856.48 47800.01 2014-12-09 09:42:40.000 343 21169.95 63.40 42856.50 47800.06 2014-12-09 09:42:41.000 343 21169.95 63.41 42856.52 47800.07 2014-12-09 09:42:42.000 343 21169.94 63.46 42856.53 47800.10 2014-12-09 09:42:43.000 343 21169.93 63.51 42856.54 47800.14 2014-12-09 09:42:44.000 343 21169.92 63.58 42856.58 47800.14 2014-12-09 09:42:45.000 343 21169.89 63.65 42856.56 47800.15 2014-12-09 09:42:46.000 343 21169.92 63.75 42856.56 47800.14 2014-12-09 09:42:47.000 343 21169.92 63.85 42856.56 47800.12 2014-12-09 09:42:48.000 343 21169.86 63.92 42856.53 47800.10 2014-12-09 09:42:49.000 343 21169.84 63.97 42856.48 47800.06 2014-12-09 09:42:50.000 343 21169.79 64.00 42856.45 47800.01 2014-12-09 09:42:51.000 343 21169.77 64.03 42856.42 47799.95 2014-12-09 09:42:52.000 343 21169.72 64.07 42856.40 47799.92 2014-12-09 09:42:53.000 343 21169.68 64.13 42856.40 47799.87 2014-12-09 09:42:54.000 343 21169.66 64.19 42856.36 47799.83 2014-12-09 09:42:55.000 343 21169.62 64.23 42856.30 47799.77 2014-12-09 09:42:56.000 343 21169.61 64.25 42856.29 47799.72 2014-12-09 09:42:57.000 343 21169.59 64.26 42856.27 47799.73 2014-12-09 09:42:58.000 343 21169.58 64.22 42856.25 47799.68 2014-12-09 09:42:59.000 343 21169.57 64.16 42856.26 47799.68 2014-12-09 09:43:00.000 343 21169.58 64.10 42856.26 47799.67 2014-12-09 09:43:01.000 343 21169.60 64.02 42856.30 47799.69 2014-12-09 09:43:02.000 343 21169.60 63.93 42856.32 47799.71 2014-12-09 09:43:03.000 343 21169.58 63.85 42856.35 47799.73 2014-12-09 09:43:04.000 343 21169.57 63.79 42856.36 47799.78 2014-12-09 09:43:05.000 343 21169.57 63.71 42856.38 47799.78 2014-12-09 09:43:06.000 343 21169.60 63.67 42856.42 47799.81 2014-12-09 09:43:07.000 343 21169.60 63.64 42856.44 47799.82 2014-12-09 09:43:08.000 343 21169.61 63.59 42856.48 47799.86 2014-12-09 09:43:09.000 343 21169.67 63.58 42856.53 47799.91 2014-12-09 09:43:10.000 343 21169.70 63.57 42856.56 47799.95 2014-12-09 09:43:11.000 343 21169.71 63.61 42856.57 47799.98 2014-12-09 09:43:12.000 343 21169.72 63.66 42856.57 47800.01 2014-12-09 09:43:13.000 343 21169.74 63.68 42856.57 47800.05 2014-12-09 09:43:14.000 343 21169.80 63.72 42856.58 47800.08 2014-12-09 09:43:15.000 343 21169.85 63.74 42856.59 47800.09 2014-12-09 09:43:16.000 343 21169.87 63.76 42856.63 47800.12 2014-12-09 09:43:17.000 343 21169.89 63.78 42856.61 47800.13 2014-12-09 09:43:18.000 343 21169.91 63.77 42856.61 47800.15 2014-12-09 09:43:19.000 343 21169.96 63.73 42856.62 47800.16 2014-12-09 09:43:20.000 343 21169.98 63.72 42856.64 47800.18 2014-12-09 09:43:21.000 343 21170.01 63.64 42856.61 47800.19 2014-12-09 09:43:22.000 343 21170.02 63.56 42856.59 47800.21 2014-12-09 09:43:23.000 343 21170.05 63.51 42856.60 47800.22 2014-12-09 09:43:24.000 343 21170.08 63.47 42856.62 47800.24 2014-12-09 09:43:25.000 343 21170.09 63.40 42856.62 47800.25 2014-12-09 09:43:26.000 343 21170.06 63.39 42856.64 47800.27 2014-12-09 09:43:27.000 343 21170.06 63.37 42856.62 47800.24 2014-12-09 09:43:28.000 343 21170.03 63.36 42856.64 47800.24 2014-12-09 09:43:29.000 343 21170.00 63.40 42856.66 47800.26 2014-12-09 09:43:30.000 343 21170.00 63.42 42856.67 47800.22 2014-12-09 09:43:31.000 343 21169.98 63.42 42856.66 47800.24 2014-12-09 09:43:32.000 343 21169.97 63.41 42856.67 47800.22 2014-12-09 09:43:33.000 343 21169.93 63.46 42856.67 47800.24 2014-12-09 09:43:34.000 343 21169.88 63.50 42856.71 47800.25 2014-12-09 09:43:35.000 343 21169.84 63.51 42856.69 47800.22 2014-12-09 09:43:36.000 343 21169.85 63.53 42856.66 47800.21 2014-12-09 09:43:37.000 343 21169.87 63.53 42856.61 47800.19 2014-12-09 09:43:38.000 343 21169.91 63.45 42856.62 47800.19 2014-12-09 09:43:39.000 343 21169.97 63.37 42856.63 47800.21 2014-12-09 09:43:40.000 343 21170.05 63.26 42856.64 47800.23 2014-12-09 09:43:41.000 343 21170.12 63.18 42856.69 47800.28 2014-12-09 09:43:42.000 343 21170.19 63.07 42856.69 47800.31 2014-12-09 09:43:43.000 343 21170.27 62.97 42856.69 47800.37 2014-12-09 09:43:44.000 343 21170.39 62.87 42856.71 47800.39 2014-12-09 09:43:45.000 343 21170.43 62.81 42856.72 47800.43 2014-12-09 09:43:46.000 343 21170.44 62.75 42856.72 47800.48 2014-12-09 09:43:47.000 343 21170.44 62.73 42856.71 47800.48 2014-12-09 09:43:48.000 343 21170.43 62.69 42856.70 47800.50 2014-12-09 09:43:49.000 343 21170.43 62.68 42856.72 47800.47 2014-12-09 09:43:50.000 343 21170.39 62.70 42856.69 47800.45 2014-12-09 09:43:51.000 343 21170.37 62.69 42856.66 47800.46 2014-12-09 09:43:52.000 343 21170.36 62.71 42856.68 47800.44 2014-12-09 09:43:53.000 343 21170.32 62.74 42856.67 47800.42 2014-12-09 09:43:54.000 343 21170.28 62.75 42856.67 47800.39 2014-12-09 09:43:55.000 343 21170.23 62.80 42856.65 47800.37 2014-12-09 09:43:56.000 343 21170.22 62.82 42856.61 47800.36 2014-12-09 09:43:57.000 343 21170.21 62.86 42856.61 47800.32 2014-12-09 09:43:58.000 343 21170.20 62.91 42856.58 47800.31 2014-12-09 09:43:59.000 343 21170.17 62.94 42856.57 47800.28 2014-12-09 09:44:00.000 343 21170.16 62.97 42856.59 47800.28 2014-12-09 09:44:01.000 343 21170.18 62.99 42856.56 47800.27 2014-12-09 09:44:02.000 343 21170.17 62.99 42856.56 47800.23 2014-12-09 09:44:03.000 343 21170.15 63.00 42856.54 47800.25 2014-12-09 09:44:04.000 343 21170.19 63.03 42856.56 47800.22 2014-12-09 09:44:05.000 343 21170.22 63.03 42856.53 47800.23 2014-12-09 09:44:06.000 343 21170.22 63.03 42856.52 47800.23 2014-12-09 09:44:07.000 343 21170.25 63.02 42856.50 47800.24 2014-12-09 09:44:08.000 343 21170.28 63.00 42856.49 47800.24 2014-12-09 09:44:09.000 343 21170.34 62.97 42856.48 47800.24 2014-12-09 09:44:10.000 343 21170.40 62.93 42856.52 47800.25 2014-12-09 09:44:11.000 343 21170.46 62.86 42856.51 47800.29 2014-12-09 09:44:12.000 343 21170.50 62.81 42856.51 47800.31 2014-12-09 09:44:13.000 343 21170.55 62.80 42856.56 47800.34 2014-12-09 09:44:14.000 343 21170.60 62.78 42856.60 47800.41 2014-12-09 09:44:15.000 343 21170.61 62.76 42856.60 47800.45 2014-12-09 09:44:16.000 343 21170.60 62.76 42856.61 47800.46 2014-12-09 09:44:17.000 343 21170.59 62.77 42856.63 47800.48 2014-12-09 09:44:18.000 343 21170.59 62.77 42856.63 47800.48 2014-12-09 09:44:19.000 343 21170.56 62.77 42856.62 47800.47 2014-12-09 09:44:20.000 343 21170.50 62.79 42856.63 47800.49 2014-12-09 09:44:21.000 343 21170.43 62.82 42856.62 47800.42 2014-12-09 09:44:22.000 343 21170.38 62.80 42856.60 47800.40 2014-12-09 09:44:23.000 343 21170.31 62.83 42856.59 47800.38 2014-12-09 09:44:24.000 343 21170.26 62.84 42856.55 47800.34 2014-12-09 09:44:25.000 343 21170.16 62.86 42856.54 47800.28 2014-12-09 09:44:26.000 343 21170.12 62.84 42856.54 47800.27 2014-12-09 09:44:27.000 343 21170.07 62.86 42856.55 47800.23 2014-12-09 09:44:28.000 343 21170.04 62.91 42856.54 47800.18 2014-12-09 09:44:29.000 343 21169.97 62.93 42856.53 47800.16 2014-12-09 09:44:30.000 343 21169.94 62.98 42856.48 47800.09 2014-12-09 09:44:31.000 343 21169.88 63.04 42856.45 47800.07 2014-12-09 09:44:32.000 343 21169.85 63.07 42856.44 47800.02 2014-12-09 09:44:33.000 343 21169.85 63.11 42856.41 47800.00 2014-12-09 09:44:34.000 343 21169.82 63.20 42856.43 47799.97 2014-12-09 09:44:35.000 343 21169.73 63.36 42856.39 47799.95 2014-12-09 09:44:36.000 343 21169.66 63.58 42856.31 47799.87 2014-12-09 09:44:37.000 343 21169.59 63.78 42856.18 47799.78 2014-12-09 09:44:38.000 343 21169.56 63.93 42856.07 47799.64 2014-12-09 09:44:39.000 343 21169.51 63.98 42855.93 47799.51 2014-12-09 09:44:40.000 343 21169.48 64.00 42855.83 47799.36 2014-12-09 09:44:41.000 343 21169.49 63.94 42855.78 47799.27 2014-12-09 09:44:42.000 343 21169.48 63.87 42855.71 47799.21 2014-12-09 09:44:43.000 343 21169.50 63.82 42855.70 47799.17 2014-12-09 09:44:44.000 343 21169.46 63.78 42855.70 47799.16 2014-12-09 09:44:45.000 343 21169.38 63.82 42855.68 47799.15 2014-12-09 09:44:46.000 343 21169.30 63.94 42855.60 47799.09 2014-12-09 09:44:47.000 343 21169.24 64.02 42855.53 47798.98 2014-12-09 09:44:48.000 343 21169.21 64.05 42855.49 47798.92 2014-12-09 09:44:49.000 343 21169.15 64.08 42855.41 47798.82 2014-12-09 09:44:50.000 343 21169.05 64.10 42855.36 47798.75 2014-12-09 09:44:51.000 343 21169.02 64.10 42855.36 47798.70 2014-12-09 09:44:52.000 343 21168.98 64.07 42855.36 47798.66 2014-12-09 09:44:53.000 343 21168.95 64.01 42855.37 47798.64 2014-12-09 09:44:54.000 343 21168.93 63.95 42855.43 47798.64 2014-12-09 09:44:55.000 343 21168.95 63.88 42855.52 47798.69 2014-12-09 09:44:56.000 343 21168.97 63.80 42855.59 47798.73 2014-12-09 09:44:57.000 343 21168.99 63.68 42855.64 47798.81 2014-12-09 09:44:58.000 343 21169.02 63.58 42855.71 47798.88 2014-12-09 09:44:59.000 343 21169.07 63.52 42855.78 47798.95 2014-12-09 09:45:00.000 343 21169.08 63.45 42855.87 47799.05 2014-12-09 09:45:01.000 343 21169.14 63.40 42855.92 47799.10 2014-12-09 09:45:02.000 343 21169.19 63.36 42855.97 47799.17 2014-12-09 09:45:03.000 343 21169.21 63.27 42856.03 47799.25 2014-12-09 09:45:04.000 343 21169.26 63.19 42856.04 47799.31 2014-12-09 09:45:05.000 343 21169.33 63.12 42856.06 47799.36 2014-12-09 09:45:06.000 343 21169.43 63.06 42856.07 47799.45 2014-12-09 09:45:07.000 343 21169.50 63.02 42856.09 47799.48 2014-12-09 09:45:08.000 343 21169.58 62.98 42856.10 47799.53 2014-12-09 09:45:09.000 343 21169.65 62.92 42856.11 47799.57 2014-12-09 09:45:10.000 343 21169.68 62.90 42856.10 47799.60 2014-12-09 09:45:11.000 343 21169.65 62.98 42856.07 47799.62 2014-12-09 09:45:12.000 343 21169.63 63.13 42856.01 47799.57 2014-12-09 09:45:13.000 343 21169.61 63.24 42855.90 47799.50 2014-12-09 09:45:14.000 343 21169.60 63.26 42855.86 47799.42 2014-12-09 09:45:15.000 343 21169.59 63.26 42855.80 47799.34 2014-12-09 09:45:16.000 343 21169.56 63.28 42855.78 47799.31 2014-12-09 09:45:17.000 343 21169.58 63.30 42855.73 47799.25 2014-12-09 09:45:18.000 343 21169.57 63.30 42855.72 47799.25 2014-12-09 09:45:19.000 343 21169.52 63.29 42855.76 47799.21 2014-12-09 09:45:20.000 343 21169.51 63.23 42855.75 47799.19 2014-12-09 09:45:21.000 343 21169.52 63.13 42855.76 47799.23 2014-12-09 09:45:22.000 343 21169.51 63.05 42855.86 47799.28 2014-12-09 09:45:23.000 343 21169.49 63.00 42855.91 47799.31 2014-12-09 09:45:24.000 343 21169.49 62.97 42855.95 47799.36 2014-12-09 09:45:25.000 343 21169.48 62.96 42856.03 47799.41 2014-12-09 09:45:26.000 343 21169.48 62.97 42856.06 47799.45 2014-12-09 09:45:27.000 343 21169.48 62.98 42856.06 47799.46 2014-12-09 09:45:28.000 343 21169.45 63.00 42856.08 47799.48 2014-12-09 09:45:29.000 343 21169.43 63.01 42856.10 47799.46 2014-12-09 09:45:30.000 343 21169.46 63.01 42856.09 47799.50 2014-12-09 09:45:31.000 343 21169.43 63.07 42856.07 47799.50 2014-12-09 09:45:32.000 343 21169.39 63.16 42856.10 47799.48 2014-12-09 09:45:33.000 343 21169.41 63.26 42856.08 47799.49 2014-12-09 09:45:34.000 343 21169.42 63.39 42856.08 47799.48 2014-12-09 09:45:35.000 343 21169.42 63.51 42856.06 47799.48 2014-12-09 09:45:36.000 343 21169.43 63.61 42856.05 47799.43 2014-12-09 09:45:37.000 343 21169.39 63.72 42856.05 47799.43 2014-12-09 09:45:38.000 343 21169.37 63.81 42856.02 47799.39 2014-12-09 09:45:39.000 343 21169.36 63.90 42855.99 47799.36 2014-12-09 09:45:40.000 343 21169.35 63.94 42855.97 47799.34 2014-12-09 09:45:41.000 343 21169.33 63.95 42855.98 47799.34 2014-12-09 09:45:42.000 343 21169.27 63.96 42855.95 47799.31 2014-12-09 09:45:43.000 343 21169.26 63.93 42855.95 47799.31 2014-12-09 09:45:44.000 343 21169.26 63.88 42855.98 47799.31 2014-12-09 09:45:45.000 343 21169.22 63.84 42856.02 47799.31 2014-12-09 09:45:46.000 343 21169.29 63.73 42856.04 47799.34 2014-12-09 09:45:47.000 343 21169.32 63.64 42856.03 47799.36 2014-12-09 09:45:48.000 343 21169.37 63.54 42856.05 47799.40 2014-12-09 09:45:49.000 343 21169.46 63.41 42856.06 47799.44 2014-12-09 09:45:50.000 343 21169.53 63.27 42856.08 47799.50 2014-12-09 09:45:51.000 343 21169.60 63.15 42856.11 47799.53 2014-12-09 09:45:52.000 343 21169.65 63.06 42856.16 47799.60 2014-12-09 09:45:53.000 343 21169.71 62.94 42856.21 47799.65 2014-12-09 09:45:54.000 343 21169.78 62.82 42856.21 47799.71 2014-12-09 09:45:55.000 343 21169.84 62.75 42856.23 47799.73 2014-12-09 09:45:56.000 343 21169.86 62.72 42856.28 47799.79 2014-12-09 09:45:57.000 343 21169.88 62.64 42856.28 47799.84 2014-12-09 09:45:58.000 343 21169.91 62.64 42856.31 47799.84 2014-12-09 09:45:59.000 343 21169.93 62.63 42856.28 47799.84 2014-12-09 09:46:00.000 343 21169.92 62.60 42856.29 47799.85 2014-12-09 09:46:01.000 343 21169.91 62.60 42856.31 47799.87 2014-12-09 09:46:02.000 343 21169.93 62.61 42856.29 47799.88 2014-12-09 09:46:03.000 343 21169.90 62.61 42856.28 47799.89 2014-12-09 09:46:04.000 343 21169.90 62.59 42856.27 47799.87 2014-12-09 09:46:05.000 343 21169.86 62.60 42856.31 47799.88 2014-12-09 09:46:06.000 343 21169.87 62.59 42856.32 47799.90 2014-12-09 09:46:07.000 343 21169.85 62.58 42856.31 47799.90 2014-12-09 09:46:08.000 343 21169.80 62.58 42856.36 47799.89 2014-12-09 09:46:09.000 343 21169.76 62.57 42856.35 47799.88 2014-12-09 09:46:10.000 343 21169.72 62.58 42856.31 47799.85 2014-12-09 09:46:11.000 343 21169.66 62.58 42856.35 47799.87 2014-12-09 09:46:12.000 343 21169.64 62.57 42856.36 47799.84 2014-12-09 09:46:13.000 343 21169.59 62.57 42856.38 47799.80 2014-12-09 09:46:14.000 343 21169.59 62.55 42856.38 47799.79 2014-12-09 09:46:15.000 343 21169.58 62.56 42856.38 47799.80 2014-12-09 09:46:16.000 343 21169.58 62.53 42856.35 47799.80 2014-12-09 09:46:17.000 343 21169.54 62.53 42856.36 47799.80 2014-12-09 09:46:18.000 343 21169.53 62.51 42856.33 47799.76 2014-12-09 09:46:19.000 343 21169.51 62.49 42856.35 47799.77 2014-12-09 09:46:20.000 343 21169.51 62.49 42856.37 47799.79 2014-12-09 09:46:21.000 343 21169.52 62.46 42856.40 47799.78 2014-12-09 09:46:22.000 343 21169.51 62.47 42856.40 47799.78 2014-12-09 09:46:23.000 343 21169.49 62.46 42856.42 47799.81 2014-12-09 09:46:24.000 343 21169.49 62.47 42856.43 47799.81 2014-12-09 09:46:25.000 343 21169.50 62.49 42856.44 47799.81 2014-12-09 09:46:26.000 343 21169.50 62.49 42856.45 47799.83 2014-12-09 09:46:27.000 343 21169.50 62.46 42856.43 47799.85 2014-12-09 09:46:28.000 343 21169.48 62.46 42856.46 47799.85 2014-12-09 09:46:29.000 343 21169.49 62.44 42856.50 47799.88 2014-12-09 09:46:30.000 343 21169.51 62.43 42856.48 47799.87 2014-12-09 09:46:31.000 343 21169.51 62.38 42856.50 47799.91 2014-12-09 09:46:32.000 343 21169.52 62.37 42856.55 47799.94 2014-12-09 09:46:33.000 343 21169.58 62.33 42856.58 47799.93 2014-12-09 09:46:34.000 343 21169.58 62.33 42856.56 47799.97 2014-12-09 09:46:35.000 343 21169.60 62.33 42856.61 47799.98 2014-12-09 09:46:36.000 343 21169.62 62.32 42856.59 47800.03 2014-12-09 09:46:37.000 343 21169.60 62.31 42856.61 47800.05 2014-12-09 09:46:38.000 343 21169.61 62.30 42856.61 47800.03 2014-12-09 09:46:39.000 343 21169.58 62.27 42856.62 47800.04 2014-12-09 09:46:40.000 343 21169.59 62.25 42856.62 47800.05 2014-12-09 09:46:41.000 343 21169.60 62.23 42856.65 47800.04 2014-12-09 09:46:42.000 343 21169.60 62.17 42856.67 47800.08 2014-12-09 09:46:43.000 343 21169.61 62.12 42856.69 47800.09 2014-12-09 09:46:44.000 343 21169.65 62.07 42856.70 47800.10 2014-12-09 09:46:45.000 343 21169.68 62.05 42856.73 47800.13 2014-12-09 09:46:46.000 343 21169.69 61.98 42856.74 47800.15 2014-12-09 09:46:47.000 343 21169.71 61.93 42856.76 47800.19 2014-12-09 09:46:48.000 343 21169.69 61.90 42856.79 47800.23 2014-12-09 09:46:49.000 343 21169.69 61.87 42856.82 47800.25 2014-12-09 09:46:50.000 343 21169.70 61.87 42856.82 47800.24 2014-12-09 09:46:51.000 343 21169.65 61.90 42856.82 47800.25 2014-12-09 09:46:52.000 343 21169.60 61.92 42856.82 47800.25 2014-12-09 09:46:53.000 343 21169.61 61.93 42856.83 47800.21 2014-12-09 09:46:54.000 343 21169.59 61.94 42856.79 47800.21 2014-12-09 09:46:55.000 343 21169.58 61.96 42856.78 47800.20 2014-12-09 09:46:56.000 343 21169.55 62.01 42856.79 47800.18 2014-12-09 09:46:57.000 343 21169.53 62.03 42856.78 47800.15 2014-12-09 09:46:58.000 343 21169.51 62.10 42856.77 47800.14 2014-12-09 09:46:59.000 343 21169.50 62.18 42856.73 47800.13 2014-12-09 09:47:00.000 343 21169.50 62.25 42856.73 47800.13 2014-12-09 09:47:01.000 343 21169.50 62.30 42856.71 47800.09 2014-12-09 09:47:02.000 343 21169.50 62.35 42856.69 47800.08 2014-12-09 09:47:03.000 343 21169.45 62.39 42856.71 47800.07 2014-12-09 09:47:04.000 343 21169.45 62.41 42856.70 47800.07 2014-12-09 09:47:05.000 343 21169.39 62.44 42856.71 47800.04 2014-12-09 09:47:06.000 343 21169.40 62.46 42856.68 47800.05 2014-12-09 09:47:07.000 343 21169.40 62.47 42856.69 47800.03 2014-12-09 09:47:08.000 343 21169.38 62.49 42856.69 47800.04 2014-12-09 09:47:09.000 343 21169.34 62.47 42856.68 47800.00 2014-12-09 09:47:10.000 343 21169.35 62.44 42856.67 47799.97 2014-12-09 09:47:11.000 343 21169.31 62.38 42856.65 47799.97 2014-12-09 09:47:12.000 343 21169.30 62.30 42856.65 47799.94 2014-12-09 09:47:13.000 343 21169.28 62.25 42856.70 47799.96 2014-12-09 09:47:14.000 343 21169.28 62.21 42856.70 47799.94 2014-12-09 09:47:15.000 343 21169.24 62.17 42856.69 47799.92 2014-12-09 09:47:16.000 343 21169.25 62.12 42856.69 47799.92 2014-12-09 09:47:17.000 343 21169.26 62.07 42856.67 47799.92 2014-12-09 09:47:18.000 343 21169.24 62.05 42856.69 47799.91 2014-12-09 09:47:19.000 343 21169.24 62.05 42856.71 47799.93 2014-12-09 09:47:20.000 343 21169.24 62.06 42856.68 47799.93 2014-12-09 09:47:21.000 343 21169.23 62.11 42856.67 47799.92 2014-12-09 09:47:22.000 343 21169.19 62.16 42856.69 47799.89 2014-12-09 09:47:23.000 343 21169.11 62.23 42856.69 47799.89 2014-12-09 09:47:24.000 343 21169.07 62.29 42856.66 47799.83 2014-12-09 09:47:25.000 343 21169.01 62.35 42856.64 47799.83 2014-12-09 09:47:26.000 343 21168.96 62.42 42856.67 47799.80 2014-12-09 09:47:27.000 343 21168.89 62.50 42856.63 47799.76 2014-12-09 09:47:28.000 343 21168.85 62.58 42856.62 47799.72 2014-12-09 09:47:29.000 343 21168.79 62.69 42856.60 47799.70 2014-12-09 09:47:30.000 343 21168.74 62.75 42856.61 47799.64 2014-12-09 09:47:31.000 343 21168.72 62.81 42856.59 47799.63 2014-12-09 09:47:32.000 343 21168.69 62.87 42856.57 47799.59 2014-12-09 09:47:33.000 343 21168.69 62.90 42856.53 47799.58 2014-12-09 09:47:34.000 343 21168.70 62.93 42856.49 47799.54 2014-12-09 09:47:35.000 343 21168.72 62.93 42856.49 47799.53 2014-12-09 09:47:36.000 343 21168.71 62.92 42856.51 47799.52 2014-12-09 09:47:37.000 343 21168.70 62.92 42856.46 47799.49 2014-12-09 09:47:38.000 343 21168.71 62.89 42856.46 47799.51 2014-12-09 09:47:39.000 343 21168.72 62.86 42856.47 47799.50 2014-12-09 09:47:40.000 343 21168.73 62.84 42856.51 47799.52 2014-12-09 09:47:41.000 343 21168.76 62.83 42856.52 47799.51 2014-12-09 09:47:42.000 343 21168.77 62.82 42856.52 47799.51 2014-12-09 09:47:43.000 343 21168.75 62.80 42856.53 47799.53 2014-12-09 09:47:44.000 343 21168.78 62.75 42856.52 47799.52 2014-12-09 09:47:45.000 343 21168.74 62.75 42856.49 47799.51 2014-12-09 09:47:46.000 343 21168.76 62.71 42856.52 47799.54 2014-12-09 09:47:47.000 343 21168.74 62.71 42856.50 47799.53 2014-12-09 09:47:48.000 343 21168.73 62.72 42856.49 47799.55 2014-12-09 09:47:49.000 343 21168.75 62.71 42856.50 47799.55 2014-12-09 09:47:50.000 343 21168.77 62.72 42856.50 47799.54 2014-12-09 09:47:51.000 343 21168.77 62.74 42856.51 47799.53 2014-12-09 09:47:52.000 343 21168.75 62.79 42856.52 47799.54 2014-12-09 09:47:53.000 343 21168.72 62.84 42856.50 47799.53 2014-12-09 09:47:54.000 343 21168.70 62.89 42856.50 47799.53 2014-12-09 09:47:55.000 343 21168.66 62.95 42856.50 47799.51 2014-12-09 09:47:56.000 343 21168.60 63.02 42856.50 47799.50 2014-12-09 09:47:57.000 343 21168.53 63.09 42856.52 47799.46 2014-12-09 09:47:58.000 343 21168.46 63.20 42856.52 47799.44 2014-12-09 09:47:59.000 343 21168.41 63.28 42856.53 47799.41 2014-12-09 09:48:00.000 343 21168.34 63.33 42856.48 47799.34 2014-12-09 09:48:01.000 343 21168.30 63.39 42856.46 47799.31 2014-12-09 09:48:02.000 343 21168.25 63.40 42856.43 47799.27 2014-12-09 09:48:03.000 343 21168.21 63.43 42856.46 47799.26 2014-12-09 09:48:04.000 343 21168.19 63.43 42856.48 47799.21 2014-12-09 09:48:05.000 343 21168.21 63.42 42856.46 47799.22 2014-12-09 09:48:06.000 343 21168.23 63.41 42856.48 47799.23 2014-12-09 09:48:07.000 343 21168.19 63.40 42856.44 47799.24 2014-12-09 09:48:08.000 343 21168.21 63.36 42856.46 47799.26 2014-12-09 09:48:09.000 343 21168.21 63.33 42856.44 47799.25 2014-12-09 09:48:10.000 343 21168.19 63.33 42856.42 47799.25 2014-12-09 09:48:11.000 343 21168.15 63.31 42856.42 47799.22 2014-12-09 09:48:12.000 343 21168.14 63.30 42856.38 47799.19 2014-12-09 09:48:13.000 343 21168.15 63.29 42856.30 47799.12 2014-12-09 09:48:14.000 343 21168.15 63.22 42856.28 47799.10 2014-12-09 09:48:15.000 343 21168.15 63.13 42856.28 47799.06 2014-12-09 09:48:16.000 343 21168.16 63.05 42856.27 47799.05 2014-12-09 09:48:17.000 343 21168.17 62.97 42856.25 47799.06 2014-12-09 09:48:18.000 343 21168.14 62.92 42856.27 47799.05 2014-12-09 09:48:19.000 343 21168.16 62.87 42856.27 47799.05 2014-12-09 09:48:20.000 343 21168.17 62.87 42856.25 47799.06 2014-12-09 09:48:21.000 343 21168.14 62.92 42856.21 47799.04 2014-12-09 09:48:22.000 343 21168.12 62.96 42856.21 47799.01 2014-12-09 09:48:23.000 343 21168.11 62.96 42856.21 47798.97 2014-12-09 09:48:24.000 343 21168.09 62.99 42856.17 47798.94 2014-12-09 09:48:25.000 343 21168.06 63.07 42856.17 47798.91 2014-12-09 09:48:26.000 343 21168.03 63.14 42856.14 47798.89 2014-12-09 09:48:27.000 343 21168.00 63.23 42856.06 47798.82 2014-12-09 09:48:28.000 343 21167.93 63.31 42856.02 47798.79 2014-12-09 09:48:29.000 343 21167.89 63.38 42855.97 47798.75 2014-12-09 09:48:30.000 343 21167.85 63.40 42855.95 47798.68 2014-12-09 09:48:31.000 343 21167.83 63.42 42855.91 47798.66 2014-12-09 09:48:32.000 343 21167.85 63.45 42855.89 47798.64 2014-12-09 09:48:33.000 343 21167.84 63.42 42855.93 47798.60 2014-12-09 09:48:34.000 343 21167.83 63.43 42855.96 47798.61 2014-12-09 09:48:35.000 343 21167.84 63.38 42855.97 47798.61 2014-12-09 09:48:36.000 343 21167.84 63.33 42855.99 47798.61 2014-12-09 09:48:37.000 343 21167.80 63.28 42855.99 47798.61 2014-12-09 09:48:38.000 343 21167.82 63.21 42856.00 47798.62 2014-12-09 09:48:39.000 343 21167.88 63.14 42856.01 47798.65 2014-12-09 09:48:40.000 343 21167.93 63.06 42856.07 47798.69 2014-12-09 09:48:41.000 343 21167.98 63.00 42856.06 47798.70 2014-12-09 09:48:42.000 343 21168.01 62.95 42856.05 47798.77 2014-12-09 09:48:43.000 343 21168.07 62.87 42856.06 47798.79 2014-12-09 09:48:44.000 343 21168.11 62.83 42856.09 47798.82 2014-12-09 09:48:45.000 343 21168.11 62.75 42856.10 47798.86 2014-12-09 09:48:46.000 343 21168.12 62.71 42856.15 47798.88 2014-12-09 09:48:47.000 343 21168.13 62.71 42856.14 47798.90 2014-12-09 09:48:48.000 343 21168.11 62.73 42856.09 47798.89 2014-12-09 09:48:49.000 343 21168.12 62.75 42856.10 47798.91 2014-12-09 09:48:50.000 343 21168.09 62.75 42856.13 47798.91 2014-12-09 09:48:51.000 343 21168.07 62.75 42856.09 47798.88 2014-12-09 09:48:52.000 343 21168.08 62.79 42856.05 47798.87 2014-12-09 09:48:53.000 343 21168.07 62.77 42856.03 47798.85 2014-12-09 09:48:54.000 343 21168.03 62.71 42856.01 47798.82 2014-12-09 09:48:55.000 343 21168.01 62.67 42856.04 47798.79 2014-12-09 09:48:56.000 343 21167.98 62.64 42856.09 47798.79 2014-12-09 09:48:57.000 343 21167.97 62.60 42856.09 47798.82 2014-12-09 09:48:58.000 343 21167.94 62.58 42856.08 47798.81 2014-12-09 09:48:59.000 343 21167.95 62.54 42856.08 47798.81 2014-12-09 09:49:00.000 343 21167.94 62.50 42856.12 47798.81 2014-12-09 09:49:01.000 343 21167.96 62.47 42856.16 47798.85 2014-12-09 09:49:02.000 343 21167.97 62.44 42856.19 47798.87 2014-12-09 09:49:03.000 343 21167.95 62.39 42856.20 47798.89 2014-12-09 09:49:04.000 343 21168.00 62.33 42856.22 47798.88 2014-12-09 09:49:05.000 343 21168.04 62.25 42856.19 47798.93 2014-12-09 09:49:06.000 343 21168.06 62.19 42856.21 47798.97 2014-12-09 09:49:07.000 343 21168.15 62.13 42856.26 47798.98 2014-12-09 09:49:08.000 343 21168.20 62.07 42856.28 47799.05 2014-12-09 09:49:09.000 343 21168.23 62.05 42856.28 47799.09 2014-12-09 09:49:10.000 343 21168.27 62.05 42856.31 47799.11 2014-12-09 09:49:11.000 343 21168.32 62.03 42856.31 47799.16 2014-12-09 09:49:12.000 343 21168.37 61.98 42856.36 47799.18 2014-12-09 09:49:13.000 343 21168.42 62.00 42856.35 47799.23 2014-12-09 09:49:14.000 343 21168.46 61.98 42856.40 47799.26 2014-12-09 09:49:15.000 343 21168.53 61.96 42856.39 47799.26 2014-12-09 09:49:16.000 343 21168.51 61.97 42856.36 47799.30 2014-12-09 09:49:17.000 343 21168.51 61.96 42856.38 47799.32 2014-12-09 09:49:18.000 343 21168.53 61.96 42856.42 47799.32 2014-12-09 09:49:19.000 343 21168.51 61.96 42856.38 47799.35 2014-12-09 09:49:20.000 343 21168.49 61.98 42856.38 47799.33 2014-12-09 09:49:21.000 343 21168.51 61.98 42856.36 47799.33 2014-12-09 09:49:22.000 343 21168.51 61.98 42856.34 47799.31 2014-12-09 09:49:23.000 343 21168.49 61.97 42856.35 47799.30 2014-12-09 09:49:24.000 343 21168.50 61.97 42856.33 47799.30 2014-12-09 09:49:25.000 343 21168.53 61.98 42856.32 47799.29 2014-12-09 09:49:26.000 343 21168.54 62.02 42856.33 47799.30 2014-12-09 09:49:27.000 343 21168.54 62.03 42856.33 47799.29 2014-12-09 09:49:28.000 343 21168.50 62.03 42856.32 47799.27 2014-12-09 09:49:29.000 343 21168.44 62.06 42856.35 47799.28 2014-12-09 09:49:30.000 343 21168.39 62.09 42856.35 47799.26 2014-12-09 09:49:31.000 343 21168.35 62.14 42856.36 47799.25 2014-12-09 09:49:32.000 343 21168.34 62.16 42856.35 47799.24 2014-12-09 09:49:33.000 343 21168.33 62.21 42856.32 47799.22 2014-12-09 09:49:34.000 343 21168.33 62.27 42856.28 47799.17 2014-12-09 09:49:35.000 343 21168.33 62.28 42856.25 47799.15 2014-12-09 09:49:36.000 343 21168.26 62.27 42856.25 47799.11 2014-12-09 09:49:37.000 343 21168.25 62.25 42856.24 47799.09 2014-12-09 09:49:38.000 343 21168.23 62.24 42856.21 47799.08 2014-12-09 09:49:39.000 343 21168.21 62.23 42856.22 47799.03 2014-12-09 09:49:40.000 343 21168.22 62.18 42856.19 47799.04 2014-12-09 09:49:41.000 343 21168.21 62.17 42856.20 47799.02 2014-12-09 09:49:42.000 343 21168.19 62.19 42856.21 47799.01 2014-12-09 09:49:43.000 343 21168.19 62.17 42856.20 47798.99 2014-12-09 09:49:44.000 343 21168.16 62.16 42856.19 47798.97 2014-12-09 09:49:45.000 343 21168.11 62.20 42856.17 47798.96 2014-12-09 09:49:46.000 343 21168.10 62.25 42856.18 47798.94 2014-12-09 09:49:47.000 343 21168.06 62.30 42856.17 47798.93 2014-12-09 09:49:48.000 343 21168.00 62.34 42856.14 47798.88 2014-12-09 09:49:49.000 343 21167.98 62.40 42856.10 47798.83 2014-12-09 09:49:50.000 343 21167.94 62.45 42856.09 47798.79 2014-12-09 09:49:51.000 343 21167.93 62.45 42856.05 47798.77 2014-12-09 09:49:52.000 343 21167.91 62.48 42856.05 47798.74 2014-12-09 09:49:53.000 343 21167.92 62.47 42856.04 47798.71 2014-12-09 09:49:54.000 343 21167.92 62.46 42855.99 47798.72 2014-12-09 09:49:55.000 343 21167.95 62.40 42856.02 47798.70 2014-12-09 09:49:56.000 343 21167.94 62.39 42856.03 47798.73 2014-12-09 09:49:57.000 343 21167.95 62.38 42856.03 47798.72 2014-12-09 09:49:58.000 343 21167.96 62.35 42856.01 47798.74 2014-12-09 09:49:59.000 343 21168.01 62.33 42856.01 47798.75 2014-12-09 09:50:00.000 343 21168.03 62.27 42856.02 47798.77 2014-12-09 09:50:01.000 343 21168.03 62.19 42856.05 47798.79 2014-12-09 09:50:02.000 343 21168.04 62.13 42856.08 47798.81 2014-12-09 09:50:03.000 343 21168.05 62.05 42856.10 47798.84 2014-12-09 09:50:04.000 343 21168.11 61.98 42856.14 47798.86 2014-12-09 09:50:05.000 343 21168.12 61.94 42856.14 47798.87 2014-12-09 09:50:06.000 343 21168.16 61.89 42856.16 47798.93 2014-12-09 09:50:07.000 343 21168.15 61.88 42856.19 47798.97 2014-12-09 09:50:08.000 343 21168.16 61.84 42856.24 47798.99 2014-12-09 09:50:09.000 343 21168.16 61.84 42856.25 47798.99 2014-12-09 09:50:10.000 343 21168.14 61.86 42856.27 47799.00 2014-12-09 09:50:11.000 343 21168.10 61.85 42856.29 47798.98 2014-12-09 09:50:12.000 343 21168.06 61.86 42856.33 47799.02 2014-12-09 09:50:13.000 343 21168.05 61.86 42856.31 47799.03 2014-12-09 09:50:14.000 343 21168.07 61.85 42856.33 47799.02 2014-12-09 09:50:15.000 343 21168.06 61.88 42856.35 47799.05 2014-12-09 09:50:16.000 343 21168.08 61.87 42856.38 47799.08 2014-12-09 09:50:17.000 343 21168.11 61.90 42856.42 47799.09 2014-12-09 09:50:18.000 343 21168.13 61.93 42856.42 47799.11 2014-12-09 09:50:19.000 343 21168.14 61.94 42856.40 47799.12 2014-12-09 09:50:20.000 343 21168.13 61.93 42856.40 47799.15 2014-12-09 09:50:21.000 343 21168.12 61.95 42856.39 47799.16 2014-12-09 09:50:22.000 343 21168.16 61.95 42856.37 47799.14 2014-12-09 09:50:23.000 343 21168.17 61.93 42856.38 47799.17 2014-12-09 09:50:24.000 343 21168.15 61.90 42856.39 47799.16 2014-12-09 09:50:25.000 343 21168.15 61.88 42856.41 47799.17 2014-12-09 09:50:26.000 343 21168.15 61.84 42856.41 47799.17 2014-12-09 09:50:27.000 343 21168.14 61.81 42856.42 47799.18 2014-12-09 09:50:28.000 343 21168.10 61.78 42856.45 47799.18 2014-12-09 09:50:29.000 343 21168.10 61.76 42856.46 47799.16 2014-12-09 09:50:30.000 343 21168.05 61.73 42856.45 47799.18 2014-12-09 09:50:31.000 343 21168.03 61.70 42856.44 47799.15 2014-12-09 09:50:32.000 343 21168.00 61.65 42856.47 47799.12 2014-12-09 09:50:33.000 343 21167.98 61.57 42856.46 47799.14 2014-12-09 09:50:34.000 343 21167.97 61.49 42856.46 47799.10 2014-12-09 09:50:35.000 343 21167.98 61.39 42856.47 47799.15 2014-12-09 09:50:36.000 343 21167.99 61.30 42856.52 47799.15 2014-12-09 09:50:37.000 343 21167.96 61.22 42856.52 47799.16 2014-12-09 09:50:38.000 343 21167.96 61.14 42856.49 47799.17 2014-12-09 09:50:39.000 343 21167.94 61.14 42856.47 47799.17 2014-12-09 09:50:40.000 343 21167.88 61.14 42856.44 47799.11 2014-12-09 09:50:41.000 343 21167.86 61.10 42856.39 47799.08 2014-12-09 09:50:42.000 343 21167.84 61.07 42856.34 47799.02 2014-12-09 09:50:43.000 343 21167.79 61.09 42856.34 47798.98 2014-12-09 09:50:44.000 343 21167.73 61.10 42856.31 47798.95 2014-12-09 09:50:45.000 343 21167.70 61.12 42856.26 47798.91 2014-12-09 09:50:46.000 343 21167.66 61.14 42856.21 47798.84 2014-12-09 09:50:47.000 343 21167.61 61.19 42856.20 47798.80 2014-12-09 09:50:48.000 343 21167.52 61.20 42856.17 47798.73 2014-12-09 09:50:49.000 343 21167.47 61.26 42856.14 47798.73 2014-12-09 09:50:50.000 343 21167.42 61.31 42856.15 47798.64 2014-12-09 09:50:51.000 343 21167.43 61.32 42856.14 47798.64 2014-12-09 09:50:52.000 343 21167.42 61.34 42856.12 47798.61 2014-12-09 09:50:53.000 343 21167.42 61.34 42856.11 47798.61 2014-12-09 09:50:54.000 343 21167.42 61.35 42856.10 47798.60 2014-12-09 09:50:55.000 343 21167.45 61.37 42856.13 47798.62 2014-12-09 09:50:56.000 343 21167.48 61.41 42856.13 47798.62 2014-12-09 09:50:57.000 343 21167.48 61.42 42856.11 47798.60 2014-12-09 09:50:58.000 343 21167.47 61.42 42856.10 47798.61 2014-12-09 09:50:59.000 343 21167.53 61.43 42856.07 47798.61 2014-12-09 09:51:00.000 343 21167.55 61.41 42856.08 47798.60 2014-12-09 09:51:01.000 343 21167.55 61.39 42856.09 47798.63 2014-12-09 09:51:02.000 343 21167.59 61.37 42856.08 47798.62 2014-12-09 09:51:03.000 343 21167.60 61.35 42856.09 47798.65 2014-12-09 09:51:04.000 343 21167.58 61.34 42856.11 47798.63 2014-12-09 09:51:05.000 343 21167.55 61.32 42856.09 47798.68 2014-12-09 09:51:06.000 343 21167.60 61.27 42856.12 47798.68 2014-12-09 09:51:07.000 343 21167.64 61.22 42856.15 47798.68 2014-12-09 09:51:08.000 343 21167.66 61.17 42856.15 47798.70 2014-12-09 09:51:09.000 343 21167.68 61.17 42856.14 47798.74 2014-12-09 09:51:10.000 343 21167.73 61.12 42856.21 47798.78 2014-12-09 09:51:11.000 343 21167.78 61.05 42856.22 47798.79 2014-12-09 09:51:12.000 343 21167.82 61.02 42856.20 47798.81 2014-12-09 09:51:13.000 343 21167.84 60.99 42856.20 47798.83 2014-12-09 09:51:14.000 343 21167.84 60.99 42856.23 47798.87 2014-12-09 09:51:15.000 343 21167.87 60.97 42856.23 47798.88 2014-12-09 09:51:16.000 343 21167.86 60.98 42856.25 47798.90 2014-12-09 09:51:17.000 343 21167.88 61.01 42856.24 47798.89 2014-12-09 09:51:18.000 343 21167.90 61.03 42856.21 47798.92 2014-12-09 09:51:19.000 343 21167.91 61.08 42856.20 47798.89 2014-12-09 09:51:20.000 343 21167.86 61.10 42856.19 47798.87 2014-12-09 09:51:21.000 343 21167.84 61.17 42856.17 47798.88 2014-12-09 09:51:22.000 343 21167.82 61.21 42856.15 47798.81 2014-12-09 09:51:23.000 343 21167.79 61.21 42856.13 47798.82 2014-12-09 09:51:24.000 343 21167.76 61.23 42856.10 47798.75 2014-12-09 09:51:25.000 343 21167.75 61.26 42856.10 47798.74 2014-12-09 09:51:26.000 343 21167.78 61.28 42856.10 47798.71 2014-12-09 09:51:27.000 343 21167.70 61.30 42856.07 47798.73 2014-12-09 09:51:28.000 343 21167.69 61.36 42856.05 47798.70 2014-12-09 09:51:29.000 343 21167.70 61.41 42856.05 47798.68 2014-12-09 09:51:30.000 343 21167.70 61.43 42856.06 47798.67 2014-12-09 09:51:31.000 343 21167.68 61.47 42856.01 47798.67 2014-12-09 09:51:32.000 343 21167.66 61.54 42855.99 47798.60 2014-12-09 09:51:33.000 343 21167.66 61.58 42855.96 47798.60 2014-12-09 09:51:34.000 343 21167.68 61.64 42855.89 47798.56 2014-12-09 09:51:35.000 343 21167.68 61.68 42855.87 47798.52 2014-12-09 09:51:36.000 343 21167.72 61.69 42855.90 47798.51 2014-12-09 09:51:37.000 343 21167.72 61.71 42855.87 47798.49 2014-12-09 09:51:38.000 343 21167.74 61.75 42855.84 47798.49 2014-12-09 09:51:39.000 343 21167.75 61.78 42855.81 47798.49 2014-12-09 09:51:40.000 343 21167.77 61.81 42855.81 47798.48 2014-12-09 09:51:41.000 343 21167.77 61.85 42855.81 47798.49 2014-12-09 09:51:42.000 343 21167.75 61.88 42855.78 47798.48 2014-12-09 09:51:43.000 343 21167.73 61.96 42855.76 47798.49 2014-12-09 09:51:44.000 343 21167.71 62.08 42855.74 47798.45 2014-12-09 09:51:45.000 343 21167.74 62.14 42855.72 47798.39 2014-12-09 09:51:46.000 343 21167.75 62.16 42855.68 47798.35 2014-12-09 09:51:47.000 343 21167.73 62.16 42855.65 47798.33 2014-12-09 09:51:48.000 343 21167.76 62.15 42855.64 47798.34 2014-12-09 09:51:49.000 343 21167.74 62.19 42855.64 47798.35 2014-12-09 09:51:50.000 343 21167.75 62.24 42855.66 47798.37 2014-12-09 09:51:51.000 343 21167.75 62.29 42855.70 47798.36 2014-12-09 09:51:52.000 343 21167.74 62.29 42855.67 47798.39 2014-12-09 09:51:53.000 343 21167.75 62.33 42855.68 47798.38 2014-12-09 09:51:54.000 343 21167.77 62.37 42855.67 47798.37 2014-12-09 09:51:55.000 343 21167.76 62.41 42855.68 47798.38 2014-12-09 09:51:56.000 343 21167.77 62.42 42855.72 47798.40 2014-12-09 09:51:57.000 343 21167.77 62.42 42855.70 47798.38 2014-12-09 09:51:58.000 343 21167.77 62.41 42855.71 47798.38 2014-12-09 09:51:59.000 343 21167.78 62.38 42855.73 47798.42 2014-12-09 09:52:00.000 343 21167.78 62.39 42855.75 47798.44 2014-12-09 09:52:01.000 343 21167.80 62.40 42855.74 47798.43 2014-12-09 09:52:02.000 343 21167.81 62.35 42855.75 47798.46 2014-12-09 09:52:03.000 343 21167.81 62.36 42855.77 47798.46 2014-12-09 09:52:04.000 343 21167.83 62.36 42855.79 47798.46 2014-12-09 09:52:05.000 343 21167.86 62.38 42855.77 47798.47 2014-12-09 09:52:06.000 343 21167.89 62.35 42855.75 47798.47 2014-12-09 09:52:07.000 343 21167.92 62.32 42855.74 47798.48 2014-12-09 09:52:08.000 343 21167.92 62.30 42855.73 47798.50 2014-12-09 09:52:09.000 343 21167.94 62.29 42855.73 47798.49 2014-12-09 09:52:10.000 343 21167.92 62.34 42855.71 47798.48 2014-12-09 09:52:11.000 343 21167.90 62.36 42855.70 47798.48 2014-12-09 09:52:12.000 343 21167.91 62.41 42855.70 47798.49 2014-12-09 09:52:13.000 343 21167.89 62.45 42855.68 47798.47 2014-12-09 09:52:14.000 343 21167.88 62.49 42855.69 47798.44 2014-12-09 09:52:15.000 343 21167.88 62.52 42855.64 47798.43 2014-12-09 09:52:16.000 343 21167.90 62.57 42855.65 47798.42 2014-12-09 09:52:17.000 343 21167.87 62.63 42855.63 47798.37 2014-12-09 09:52:18.000 343 21167.87 62.65 42855.63 47798.39 2014-12-09 09:52:19.000 343 21167.90 62.69 42855.64 47798.38 2014-12-09 09:52:20.000 343 21167.88 62.72 42855.64 47798.37 2014-12-09 09:52:21.000 343 21167.88 62.79 42855.59 47798.38 2014-12-09 09:52:22.000 343 21167.88 62.83 42855.57 47798.38 2014-12-09 09:52:23.000 343 21167.85 62.89 42855.59 47798.36 2014-12-09 09:52:24.000 343 21167.84 62.95 42855.60 47798.37 2014-12-09 09:52:25.000 343 21167.83 63.02 42855.59 47798.34 2014-12-09 09:52:26.000 343 21167.85 63.07 42855.58 47798.34 2014-12-09 09:52:27.000 343 21167.84 63.09 42855.55 47798.32 2014-12-09 09:52:28.000 343 21167.81 63.10 42855.54 47798.32 2014-12-09 09:52:29.000 343 21167.79 63.10 42855.57 47798.30 2014-12-09 09:52:30.000 343 21167.76 63.07 42855.58 47798.27 2014-12-09 09:52:31.000 343 21167.74 63.06 42855.57 47798.28 2014-12-09 09:52:32.000 343 21167.75 63.03 42855.61 47798.29 2014-12-09 09:52:33.000 343 21167.75 63.02 42855.58 47798.26 2014-12-09 09:52:34.000 343 21167.72 63.00 42855.58 47798.29 2014-12-09 09:52:35.000 343 21167.68 63.01 42855.55 47798.23 2014-12-09 09:52:36.000 343 21167.66 63.07 42855.52 47798.24 2014-12-09 09:52:37.000 343 21167.65 63.10 42855.51 47798.21 2014-12-09 09:52:38.000 343 21167.67 63.04 42855.49 47798.15 2014-12-09 09:52:39.000 343 21167.69 63.00 42855.51 47798.16 2014-12-09 09:52:40.000 343 21167.71 63.00 42855.53 47798.19 2014-12-09 09:52:41.000 343 21167.75 63.02 42855.53 47798.22 2014-12-09 09:52:42.000 343 21167.75 63.07 42855.56 47798.24 2014-12-09 09:52:43.000 343 21167.72 63.14 42855.56 47798.25 2014-12-09 09:52:44.000 343 21167.72 63.16 42855.57 47798.25 2014-12-09 09:52:45.000 343 21167.71 63.21 42855.57 47798.25 2014-12-09 09:52:46.000 343 21167.73 63.21 42855.58 47798.27 2014-12-09 09:52:47.000 343 21167.72 63.21 42855.59 47798.25 2014-12-09 09:52:48.000 343 21167.72 63.21 42855.59 47798.28 2014-12-09 09:52:49.000 343 21167.75 63.19 42855.62 47798.28 2014-12-09 09:52:50.000 343 21167.79 63.16 42855.64 47798.31 2014-12-09 09:52:51.000 343 21167.81 63.16 42855.63 47798.30 2014-12-09 09:52:52.000 343 21167.84 63.14 42855.63 47798.34 2014-12-09 09:52:53.000 343 21167.85 63.10 42855.65 47798.36 2014-12-09 09:52:54.000 343 21167.84 63.03 42855.65 47798.34 2014-12-09 09:52:55.000 343 21167.84 63.01 42855.64 47798.35 2014-12-09 09:52:56.000 343 21167.83 63.00 42855.65 47798.37 2014-12-09 09:52:57.000 343 21167.78 62.99 42855.64 47798.35 2014-12-09 09:52:58.000 343 21167.75 62.97 42855.65 47798.35 2014-12-09 09:52:59.000 343 21167.76 62.98 42855.62 47798.33 2014-12-09 09:53:00.000 343 21167.75 62.97 42855.63 47798.33 2014-12-09 09:53:01.000 343 21167.75 62.94 42855.65 47798.30 2014-12-09 09:53:02.000 343 21167.74 62.91 42855.64 47798.29 2014-12-09 09:53:03.000 343 21167.71 62.91 42855.61 47798.30 2014-12-09 09:53:04.000 343 21167.72 62.90 42855.63 47798.26 2014-12-09 09:53:05.000 343 21167.74 62.89 42855.60 47798.29 2014-12-09 09:53:06.000 343 21167.76 62.90 42855.60 47798.27 2014-12-09 09:53:07.000 343 21167.80 62.90 42855.56 47798.26 2014-12-09 09:53:08.000 343 21167.82 62.91 42855.57 47798.25 2014-12-09 09:53:09.000 343 21167.86 62.86 42855.56 47798.25 2014-12-09 09:53:10.000 343 21167.88 62.82 42855.54 47798.28 2014-12-09 09:53:11.000 343 21167.91 62.79 42855.50 47798.27 2014-12-09 09:53:12.000 343 21167.92 62.74 42855.52 47798.27 2014-12-09 09:53:13.000 343 21167.95 62.71 42855.52 47798.28 2014-12-09 09:53:14.000 343 21167.97 62.71 42855.52 47798.30 2014-12-09 09:53:15.000 343 21167.94 62.71 42855.49 47798.29 2014-12-09 09:53:16.000 343 21167.95 62.69 42855.47 47798.29 2014-12-09 09:53:17.000 343 21167.91 62.74 42855.46 47798.27 2014-12-09 09:53:18.000 343 21167.86 62.82 42855.43 47798.24 2014-12-09 09:53:19.000 343 21167.84 62.88 42855.37 47798.17 2014-12-09 09:53:20.000 343 21167.87 62.86 42855.34 47798.14 2014-12-09 09:53:21.000 343 21167.88 62.81 42855.31 47798.12 2014-12-09 09:53:22.000 343 21167.86 62.75 42855.36 47798.10 2014-12-09 09:53:23.000 343 21167.86 62.72 42855.37 47798.15 2014-12-09 09:53:24.000 343 21167.88 62.65 42855.39 47798.14 2014-12-09 09:53:25.000 343 21167.86 62.62 42855.43 47798.15 2014-12-09 09:53:26.000 343 21167.87 62.57 42855.43 47798.16 2014-12-09 09:53:27.000 343 21167.86 62.52 42855.47 47798.20 2014-12-09 09:53:28.000 343 21167.85 62.47 42855.44 47798.19 2014-12-09 09:53:29.000 343 21167.83 62.42 42855.48 47798.23 2014-12-09 09:53:30.000 343 21167.84 62.35 42855.47 47798.23 2014-12-09 09:53:31.000 343 21167.85 62.33 42855.52 47798.25 2014-12-09 09:53:32.000 343 21167.85 62.31 42855.56 47798.27 2014-12-09 09:53:33.000 343 21167.85 62.33 42855.57 47798.29 2014-12-09 09:53:34.000 343 21167.85 62.32 42855.56 47798.29 2014-12-09 09:53:35.000 343 21167.83 62.33 42855.59 47798.32 2014-12-09 09:53:36.000 343 21167.82 62.33 42855.58 47798.30 2014-12-09 09:53:37.000 343 21167.81 62.34 42855.56 47798.30 2014-12-09 09:53:38.000 343 21167.77 62.34 42855.56 47798.26 2014-12-09 09:53:39.000 343 21167.78 62.36 42855.54 47798.29 2014-12-09 09:53:40.000 343 21167.76 62.38 42855.56 47798.27 2014-12-09 09:53:41.000 343 21167.76 62.40 42855.56 47798.26 2014-12-09 09:53:42.000 343 21167.78 62.42 42855.57 47798.29 2014-12-09 09:53:43.000 343 21167.73 62.48 42855.54 47798.27 2014-12-09 09:53:44.000 343 21167.71 62.51 42855.54 47798.24 2014-12-09 09:53:45.000 343 21167.73 62.53 42855.53 47798.22 2014-12-09 09:53:46.000 343 21167.71 62.58 42855.53 47798.23 2014-12-09 09:53:47.000 343 21167.71 62.61 42855.52 47798.23 2014-12-09 09:53:48.000 343 21167.68 62.63 42855.52 47798.22 2014-12-09 09:53:49.000 343 21167.70 62.65 42855.50 47798.20 2014-12-09 09:53:50.000 343 21167.69 62.64 42855.51 47798.19 2014-12-09 09:53:51.000 343 21167.68 62.62 42855.53 47798.18 2014-12-09 09:53:52.000 343 21167.66 62.62 42855.52 47798.17 2014-12-09 09:53:53.000 343 21167.66 62.57 42855.56 47798.18 2014-12-09 09:53:54.000 343 21167.67 62.51 42855.55 47798.20 2014-12-09 09:53:55.000 343 21167.67 62.45 42855.58 47798.22 2014-12-09 09:53:56.000 343 21167.69 62.37 42855.57 47798.25 2014-12-09 09:53:57.000 343 21167.69 62.32 42855.59 47798.29 2014-12-09 09:53:58.000 343 21167.71 62.28 42855.61 47798.26 2014-12-09 09:53:59.000 343 21167.76 62.22 42855.65 47798.33 2014-12-09 09:54:00.000 343 21167.78 62.13 42855.67 47798.33 2014-12-09 09:54:01.000 343 21167.80 62.06 42855.70 47798.34 2014-12-09 09:54:02.000 343 21167.81 61.97 42855.70 47798.34 2014-12-09 09:54:03.000 343 21167.85 61.91 42855.72 47798.38 2014-12-09 09:54:04.000 343 21167.86 61.81 42855.70 47798.39 2014-12-09 09:54:05.000 343 21167.86 61.75 42855.75 47798.43 2014-12-09 09:54:06.000 343 21167.88 61.69 42855.79 47798.44 2014-12-09 09:54:07.000 343 21167.86 61.63 42855.80 47798.47 2014-12-09 09:54:08.000 343 21167.84 61.61 42855.86 47798.49 2014-12-09 09:54:09.000 343 21167.79 61.62 42855.84 47798.52 2014-12-09 09:54:10.000 343 21167.76 61.66 42855.86 47798.51 2014-12-09 09:54:11.000 343 21167.71 61.72 42855.85 47798.50 2014-12-09 09:54:12.000 343 21167.70 61.78 42855.81 47798.49 2014-12-09 09:54:13.000 343 21167.66 61.79 42855.85 47798.48 2014-12-09 09:54:14.000 343 21167.63 61.81 42855.85 47798.44 2014-12-09 09:54:15.000 343 21167.59 61.83 42855.85 47798.44 2014-12-09 09:54:16.000 343 21167.59 61.83 42855.85 47798.44 2014-12-09 09:54:17.000 343 21167.57 61.86 42855.83 47798.41 2014-12-09 09:54:18.000 343 21167.53 61.85 42855.83 47798.39 2014-12-09 09:54:19.000 343 21167.51 61.83 42855.79 47798.38 2014-12-09 09:54:20.000 343 21167.50 61.80 42855.80 47798.38 2014-12-09 09:54:21.000 343 21167.49 61.75 42855.81 47798.38 2014-12-09 09:54:22.000 343 21167.50 61.71 42855.81 47798.36 2014-12-09 09:54:23.000 343 21167.48 61.68 42855.81 47798.38 2014-12-09 09:54:24.000 343 21167.46 61.66 42855.85 47798.37 2014-12-09 09:54:25.000 343 21167.47 61.60 42855.87 47798.37 2014-12-09 09:54:26.000 343 21167.48 61.56 42855.85 47798.36 2014-12-09 09:54:27.000 343 21167.44 61.52 42855.82 47798.37 2014-12-09 09:54:28.000 343 21167.40 61.41 42855.85 47798.35 2014-12-09 09:54:29.000 343 21167.42 61.35 42855.86 47798.37 2014-12-09 09:54:30.000 343 21167.42 61.29 42855.87 47798.39 2014-12-09 09:54:31.000 343 21167.43 61.15 42855.90 47798.40 2014-12-09 09:54:32.000 343 21167.43 61.11 42855.96 47798.42 2014-12-09 09:54:33.000 343 21167.46 61.07 42855.98 47798.45 2014-12-09 09:54:34.000 343 21167.50 61.02 42855.95 47798.43 2014-12-09 09:54:35.000 343 21167.51 60.98 42855.96 47798.48 2014-12-09 09:54:36.000 343 21167.53 60.91 42855.98 47798.48 2014-12-09 09:54:37.000 343 21167.57 60.84 42855.99 47798.52 2014-12-09 09:54:38.000 343 21167.63 60.77 42856.00 47798.56 2014-12-09 09:54:39.000 343 21167.69 60.73 42856.03 47798.61 2014-12-09 09:54:40.000 343 21167.78 60.67 42856.05 47798.66 2014-12-09 09:54:41.000 343 21167.85 60.63 42856.10 47798.73 2014-12-09 09:54:42.000 343 21167.93 60.60 42856.11 47798.78 2014-12-09 09:54:43.000 343 21168.02 60.61 42856.10 47798.81 2014-12-09 09:54:44.000 343 21168.07 60.62 42856.12 47798.85 2014-12-09 09:54:45.000 343 21168.13 60.62 42856.13 47798.89 2014-12-09 09:54:46.000 343 21168.19 60.63 42856.13 47798.95 2014-12-09 09:54:47.000 343 21168.21 60.65 42856.15 47798.97 2014-12-09 09:54:48.000 343 21168.21 60.72 42856.14 47798.98 2014-12-09 09:54:49.000 343 21168.21 60.73 42856.15 47798.99 2014-12-09 09:54:50.000 343 21168.22 60.75 42856.18 47799.02 2014-12-09 09:54:51.000 343 21168.19 60.80 42856.18 47799.01 2014-12-09 09:54:52.000 343 21168.17 60.84 42856.13 47799.00 2014-12-09 09:54:53.000 343 21168.17 60.87 42856.14 47798.97 2014-12-09 09:54:54.000 343 21168.14 60.85 42856.13 47798.96 2014-12-09 09:54:55.000 343 21168.12 60.84 42856.10 47798.92 2014-12-09 09:54:56.000 343 21168.10 60.79 42856.10 47798.89 2014-12-09 09:54:57.000 343 21168.09 60.76 42856.08 47798.87 2014-12-09 09:54:58.000 343 21168.08 60.72 42856.07 47798.88 2014-12-09 09:54:59.000 343 21168.07 60.69 42856.06 47798.84 2014-12-09 09:55:00.000 343 21168.07 60.66 42856.04 47798.83 2014-12-09 09:55:01.000 343 21168.05 60.65 42856.01 47798.82 2014-12-09 09:55:02.000 343 21168.06 60.62 42855.98 47798.81 2014-12-09 09:55:03.000 343 21168.09 60.58 42855.97 47798.78 2014-12-09 09:55:04.000 343 21168.08 60.53 42855.92 47798.77 2014-12-09 09:55:05.000 343 21168.11 60.47 42855.94 47798.76 2014-12-09 09:55:06.000 343 21168.12 60.43 42855.95 47798.77 2014-12-09 09:55:07.000 343 21168.15 60.45 42855.92 47798.76 2014-12-09 09:55:08.000 343 21168.15 60.45 42855.88 47798.75 2014-12-09 09:55:09.000 343 21168.19 60.45 42855.87 47798.75 2014-12-09 09:55:10.000 343 21168.25 60.43 42855.86 47798.73 2014-12-09 09:55:11.000 343 21168.31 60.39 42855.85 47798.72 2014-12-09 09:55:12.000 343 21168.36 60.38 42855.85 47798.75 2014-12-09 09:55:13.000 343 21168.40 60.33 42855.84 47798.75 2014-12-09 09:55:14.000 343 21168.47 60.32 42855.84 47798.78 2014-12-09 09:55:15.000 343 21168.49 60.29 42855.84 47798.81 2014-12-09 09:55:16.000 343 21168.60 60.28 42855.81 47798.81 2014-12-09 09:55:17.000 343 21168.64 60.29 42855.82 47798.84 2014-12-09 09:55:18.000 343 21168.71 60.31 42855.82 47798.88 2014-12-09 09:55:19.000 343 21168.73 60.32 42855.80 47798.88 2014-12-09 09:55:20.000 343 21168.75 60.32 42855.78 47798.87 2014-12-09 09:55:21.000 343 21168.73 60.42 42855.75 47798.88 2014-12-09 09:55:22.000 343 21168.63 60.65 42855.72 47798.83 2014-12-09 09:55:23.000 343 21168.58 60.84 42855.58 47798.76 2014-12-09 09:55:24.000 343 21168.58 60.88 42855.50 47798.64 2014-12-09 09:55:25.000 343 21168.58 60.91 42855.43 47798.57 2014-12-09 09:55:26.000 343 21168.54 60.94 42855.38 47798.49 2014-12-09 09:55:27.000 343 21168.51 60.96 42855.38 47798.45 2014-12-09 09:55:28.000 343 21168.48 61.03 42855.35 47798.39 2014-12-09 09:55:29.000 343 21168.41 61.07 42855.29 47798.36 2014-12-09 09:55:30.000 343 21168.38 61.09 42855.24 47798.28 2014-12-09 09:55:31.000 343 21168.36 61.08 42855.23 47798.22 2014-12-09 09:55:32.000 343 21168.35 61.07 42855.24 47798.19 2014-12-09 09:55:33.000 343 21168.35 61.03 42855.26 47798.19 2014-12-09 09:55:34.000 343 21168.35 60.99 42855.28 47798.21 2014-12-09 09:55:35.000 343 21168.38 60.94 42855.25 47798.21 2014-12-09 09:55:36.000 343 21168.36 60.92 42855.31 47798.26 2014-12-09 09:55:37.000 343 21168.32 60.88 42855.34 47798.31 2014-12-09 09:55:38.000 343 21168.28 60.89 42855.37 47798.32 2014-12-09 09:55:39.000 343 21168.29 60.88 42855.43 47798.33 2014-12-09 09:55:40.000 343 21168.29 60.84 42855.45 47798.34 2014-12-09 09:55:41.000 343 21168.27 60.83 42855.45 47798.37 2014-12-09 09:55:42.000 343 21168.26 60.79 42855.46 47798.36 2014-12-09 09:55:43.000 343 21168.28 60.74 42855.47 47798.35 2014-12-09 09:55:44.000 343 21168.29 60.70 42855.45 47798.39 2014-12-09 09:55:45.000 343 21168.28 60.65 42855.47 47798.37 2014-12-09 09:55:46.000 343 21168.30 60.62 42855.46 47798.39 2014-12-09 09:55:47.000 343 21168.28 60.55 42855.49 47798.39 2014-12-09 09:55:48.000 343 21168.32 60.56 42855.48 47798.41 2014-12-09 09:55:49.000 343 21168.31 60.56 42855.47 47798.40 2014-12-09 09:55:50.000 343 21168.32 60.48 42855.45 47798.37 2014-12-09 09:55:51.000 343 21168.35 60.38 42855.50 47798.39 2014-12-09 09:55:52.000 343 21168.35 60.30 42855.50 47798.42 2014-12-09 09:55:53.000 343 21168.39 60.26 42855.53 47798.43 2014-12-09 09:55:54.000 343 21168.41 60.19 42855.55 47798.49 2014-12-09 09:55:55.000 343 21168.40 60.14 42855.57 47798.50 2014-12-09 09:55:56.000 343 21168.42 60.13 42855.59 47798.53 2014-12-09 09:55:57.000 343 21168.44 60.10 42855.61 47798.57 2014-12-09 09:55:58.000 343 21168.46 60.12 42855.61 47798.58 2014-12-09 09:55:59.000 343 21168.49 60.13 42855.61 47798.58 2014-12-09 09:56:00.000 343 21168.52 60.17 42855.63 47798.62 2014-12-09 09:56:01.000 343 21168.53 60.19 42855.61 47798.61 2014-12-09 09:56:02.000 343 21168.54 60.21 42855.60 47798.65 2014-12-09 09:56:03.000 343 21168.55 60.25 42855.66 47798.66 2014-12-09 09:56:04.000 343 21168.56 60.28 42855.68 47798.66 2014-12-09 09:56:05.000 343 21168.55 60.33 42855.65 47798.67 2014-12-09 09:56:06.000 343 21168.56 60.38 42855.66 47798.67 2014-12-09 09:56:07.000 343 21168.50 60.42 42855.68 47798.65 2014-12-09 09:56:08.000 343 21168.50 60.49 42855.66 47798.65 2014-12-09 09:56:09.000 343 21168.48 60.53 42855.63 47798.64 2014-12-09 09:56:10.000 343 21168.47 60.52 42855.61 47798.63 2014-12-09 09:56:11.000 343 21168.49 60.47 42855.63 47798.62 2014-12-09 09:56:12.000 343 21168.47 60.47 42855.64 47798.61 2014-12-09 09:56:13.000 343 21168.46 60.46 42855.67 47798.63 2014-12-09 09:56:14.000 343 21168.46 60.43 42855.69 47798.63 2014-12-09 09:56:15.000 343 21168.42 60.41 42855.72 47798.65 2014-12-09 09:56:16.000 343 21168.39 60.36 42855.74 47798.67 2014-12-09 09:56:17.000 343 21168.40 60.32 42855.76 47798.66 2014-12-09 09:56:18.000 343 21168.36 60.29 42855.82 47798.70 2014-12-09 09:56:19.000 343 21168.37 60.28 42855.85 47798.71 2014-12-09 09:56:20.000 343 21168.37 60.26 42855.82 47798.71 2014-12-09 09:56:21.000 343 21168.39 60.24 42855.83 47798.73 2014-12-09 09:56:22.000 343 21168.39 60.24 42855.83 47798.73 2014-12-09 09:56:23.000 343 21168.39 60.22 42855.81 47798.72 2014-12-09 09:56:24.000 343 21168.43 60.20 42855.79 47798.74 2014-12-09 09:56:25.000 343 21168.47 60.13 42855.78 47798.75 2014-12-09 09:56:26.000 343 21168.50 60.05 42855.81 47798.77 2014-12-09 09:56:27.000 343 21168.55 60.02 42855.85 47798.80 2014-12-09 09:56:28.000 343 21168.60 60.00 42855.86 47798.82 2014-12-09 09:56:29.000 343 21168.64 59.97 42855.85 47798.90 2014-12-09 09:56:30.000 343 21168.66 60.01 42855.89 47798.87 2014-12-09 09:56:31.000 343 21168.69 60.06 42855.88 47798.90 2014-12-09 09:56:32.000 343 21168.73 60.10 42855.84 47798.93 2014-12-09 09:56:33.000 343 21168.77 60.15 42855.86 47798.93 2014-12-09 09:56:34.000 343 21168.79 60.21 42855.84 47798.92 2014-12-09 09:56:35.000 343 21168.79 60.28 42855.81 47798.91 2014-12-09 09:56:36.000 343 21168.79 60.34 42855.79 47798.90 2014-12-09 09:56:37.000 343 21168.80 60.37 42855.76 47798.86 2014-12-09 09:56:38.000 343 21168.83 60.39 42855.72 47798.86 2014-12-09 09:56:39.000 343 21168.83 60.37 42855.72 47798.84 2014-12-09 09:56:40.000 343 21168.83 60.38 42855.71 47798.86 2014-12-09 09:56:41.000 343 21168.79 60.44 42855.67 47798.84 2014-12-09 09:56:42.000 343 21168.80 60.49 42855.65 47798.81 2014-12-09 09:56:43.000 343 21168.76 60.51 42855.60 47798.76 2014-12-09 09:56:44.000 343 21168.78 60.50 42855.55 47798.72 2014-12-09 09:56:45.000 343 21168.77 60.46 42855.56 47798.69 2014-12-09 09:56:46.000 343 21168.75 60.47 42855.53 47798.65 2014-12-09 09:56:47.000 343 21168.73 60.46 42855.50 47798.64 2014-12-09 09:56:48.000 343 21168.73 60.48 42855.51 47798.63 2014-12-09 09:56:49.000 343 21168.70 60.46 42855.52 47798.59 2014-12-09 09:56:50.000 343 21168.70 60.42 42855.48 47798.59 2014-12-09 09:56:51.000 343 21168.69 60.38 42855.48 47798.57 2014-12-09 09:56:52.000 343 21168.69 60.37 42855.49 47798.58 2014-12-09 09:56:53.000 343 21168.71 60.33 42855.50 47798.57 2014-12-09 09:56:54.000 343 21168.78 60.31 42855.48 47798.60 2014-12-09 09:56:55.000 343 21168.79 60.30 42855.48 47798.64 2014-12-09 09:56:56.000 343 21168.86 60.26 42855.50 47798.65 2014-12-09 09:56:57.000 343 21168.87 60.25 42855.52 47798.68 2014-12-09 09:56:58.000 343 21168.89 60.27 42855.49 47798.68 2014-12-09 09:56:59.000 343 21168.91 60.27 42855.53 47798.70 2014-12-09 09:57:00.000 343 21168.94 60.24 42855.52 47798.70 2014-12-09 09:57:01.000 343 21168.97 60.21 42855.54 47798.72 2014-12-09 09:57:02.000 343 21169.00 60.16 42855.54 47798.75 2014-12-09 09:57:03.000 343 21169.03 60.08 42855.58 47798.80 2014-12-09 09:57:04.000 343 21169.06 60.00 42855.64 47798.83 2014-12-09 09:57:05.000 343 21169.10 59.94 42855.67 47798.89 2014-12-09 09:57:06.000 343 21169.16 59.93 42855.64 47798.93 2014-12-09 09:57:07.000 343 21169.20 59.92 42855.67 47798.98 2014-12-09 09:57:08.000 343 21169.25 59.92 42855.66 47798.99 2014-12-09 09:57:09.000 343 21169.31 59.91 42855.69 47799.04 2014-12-09 09:57:10.000 343 21169.36 59.87 42855.69 47799.05 2014-12-09 09:57:11.000 343 21169.40 59.86 42855.68 47799.06 2014-12-09 09:57:12.000 343 21169.47 59.81 42855.69 47799.10 2014-12-09 09:57:13.000 343 21169.47 59.81 42855.67 47799.10 2014-12-09 09:57:14.000 343 21169.51 59.76 42855.71 47799.14 2014-12-09 09:57:15.000 343 21169.54 59.75 42855.72 47799.14 2014-12-09 09:57:16.000 343 21169.57 59.80 42855.71 47799.19 2014-12-09 09:57:17.000 343 21169.64 59.80 42855.76 47799.22 2014-12-09 09:57:18.000 343 21169.66 59.88 42855.73 47799.21 2014-12-09 09:57:19.000 343 21169.67 59.94 42855.70 47799.24 2014-12-09 09:57:20.000 343 21169.66 59.97 42855.69 47799.23 2014-12-09 09:57:21.000 343 21169.65 60.02 42855.71 47799.20 2014-12-09 09:57:22.000 343 21169.63 60.08 42855.73 47799.20 2014-12-09 09:57:23.000 343 21169.60 60.10 42855.73 47799.21 2014-12-09 09:57:24.000 343 21169.58 60.15 42855.71 47799.20 2014-12-09 09:57:25.000 343 21169.56 60.18 42855.71 47799.18 2014-12-09 09:57:26.000 343 21169.50 60.23 42855.70 47799.16 2014-12-09 09:57:27.000 343 21169.50 60.26 42855.68 47799.17 2014-12-09 09:57:28.000 343 21169.49 60.29 42855.69 47799.14 2014-12-09 09:57:29.000 343 21169.45 60.33 42855.68 47799.11 2014-12-09 09:57:30.000 343 21169.44 60.37 42855.62 47799.10 2014-12-09 09:57:31.000 343 21169.41 60.35 42855.60 47799.07 2014-12-09 09:57:32.000 343 21169.40 60.31 42855.62 47799.06 2014-12-09 09:57:33.000 343 21169.38 60.29 42855.59 47799.03 2014-12-09 09:57:34.000 343 21169.34 60.27 42855.61 47799.03 2014-12-09 09:57:35.000 343 21169.33 60.25 42855.63 47798.99 2014-12-09 09:57:36.000 343 21169.29 60.25 42855.63 47799.02 2014-12-09 09:57:37.000 343 21169.29 60.24 42855.58 47798.98 2014-12-09 09:57:38.000 343 21169.23 60.25 42855.58 47798.97 2014-12-09 09:57:39.000 343 21169.19 60.28 42855.59 47798.96 2014-12-09 09:57:40.000 343 21169.15 60.32 42855.56 47798.91 2014-12-09 09:57:41.000 343 21169.11 60.35 42855.54 47798.87 2014-12-09 09:57:42.000 343 21169.09 60.33 42855.51 47798.82 2014-12-09 09:57:43.000 343 21169.09 60.26 42855.48 47798.81 2014-12-09 09:57:44.000 343 21169.08 60.24 42855.47 47798.77 2014-12-09 09:57:45.000 343 21169.10 60.24 42855.46 47798.78 2014-12-09 09:57:46.000 343 21169.11 60.27 42855.47 47798.78 2014-12-09 09:57:47.000 343 21169.09 60.29 42855.47 47798.78 2014-12-09 09:57:48.000 343 21169.11 60.32 42855.46 47798.74 2014-12-09 09:57:49.000 343 21169.13 60.34 42855.44 47798.74 2014-12-09 09:57:50.000 343 21169.15 60.34 42855.46 47798.76 2014-12-09 09:57:51.000 343 21169.19 60.33 42855.48 47798.77 2014-12-09 09:57:52.000 343 21169.20 60.32 42855.48 47798.77 2014-12-09 09:57:53.000 343 21169.20 60.31 42855.52 47798.80 2014-12-09 09:57:54.000 343 21169.21 60.34 42855.53 47798.85 2014-12-09 09:57:55.000 343 21169.21 60.38 42855.58 47798.86 2014-12-09 09:57:56.000 343 21169.21 60.45 42855.59 47798.88 2014-12-09 09:57:57.000 343 21169.20 60.49 42855.57 47798.89 2014-12-09 09:57:58.000 343 21169.22 60.49 42855.59 47798.89 2014-12-09 09:57:59.000 343 21169.21 60.53 42855.62 47798.92 2014-12-09 09:58:00.000 343 21169.18 60.58 42855.62 47798.92 2014-12-09 09:58:01.000 343 21169.16 60.64 42855.64 47798.93 2014-12-09 09:58:02.000 343 21169.11 60.68 42855.65 47798.93 2014-12-09 09:58:03.000 343 21169.10 60.71 42855.64 47798.93 2014-12-09 09:58:04.000 343 21169.05 60.72 42855.67 47798.94 2014-12-09 09:58:05.000 343 21169.00 60.73 42855.64 47798.91 2014-12-09 09:58:06.000 343 21168.96 60.75 42855.64 47798.90 2014-12-09 09:58:07.000 343 21168.90 60.75 42855.66 47798.87 2014-12-09 09:58:08.000 343 21168.85 60.73 42855.70 47798.87 2014-12-09 09:58:09.000 343 21168.78 60.72 42855.70 47798.84 2014-12-09 09:58:10.000 343 21168.78 60.70 42855.68 47798.83 2014-12-09 09:58:11.000 343 21168.80 60.70 42855.66 47798.83 2014-12-09 09:58:12.000 343 21168.75 60.70 42855.67 47798.78 2014-12-09 09:58:13.000 343 21168.69 60.73 42855.66 47798.78 2014-12-09 09:58:14.000 343 21168.69 60.72 42855.66 47798.75 2014-12-09 09:58:15.000 343 21168.65 60.74 42855.65 47798.74 2014-12-09 09:58:16.000 343 21168.62 60.78 42855.63 47798.71 2014-12-09 09:58:17.000 343 21168.57 60.77 42855.61 47798.68 2014-12-09 09:58:18.000 343 21168.58 60.78 42855.60 47798.67 2014-12-09 09:58:19.000 343 21168.55 60.80 42855.60 47798.68 2014-12-09 09:58:20.000 343 21168.54 60.81 42855.61 47798.65 2014-12-09 09:58:21.000 343 21168.55 60.82 42855.62 47798.66 2014-12-09 09:58:22.000 343 21168.53 60.81 42855.64 47798.64 2014-12-09 09:58:23.000 343 21168.49 60.83 42855.66 47798.66 2014-12-09 09:58:24.000 343 21168.51 60.84 42855.67 47798.65 2014-12-09 09:58:25.000 343 21168.55 60.82 42855.67 47798.66 2014-12-09 09:58:26.000 343 21168.55 60.81 42855.68 47798.68 2014-12-09 09:58:27.000 343 21168.55 60.86 42855.68 47798.71 2014-12-09 09:58:28.000 343 21168.56 60.86 42855.68 47798.71 2014-12-09 09:58:29.000 343 21168.55 60.92 42855.70 47798.72 2014-12-09 09:58:30.000 343 21168.53 60.96 42855.70 47798.72 2014-12-09 09:58:31.000 343 21168.52 60.95 42855.71 47798.73 2014-12-09 09:58:32.000 343 21168.52 60.95 42855.69 47798.73 2014-12-09 09:58:33.000 343 21168.52 60.97 42855.70 47798.75 2014-12-09 09:58:34.000 343 21168.53 61.01 42855.67 47798.72 2014-12-09 09:58:35.000 343 21168.56 61.03 42855.67 47798.76 2014-12-09 09:58:36.000 343 21168.61 61.04 42855.74 47798.74 2014-12-09 09:58:37.000 343 21168.64 61.06 42855.75 47798.79 2014-12-09 09:58:38.000 343 21168.68 61.05 42855.74 47798.77 2014-12-09 09:58:39.000 343 21168.72 61.07 42855.76 47798.79 2014-12-09 09:58:40.000 343 21168.75 61.11 42855.75 47798.81 2014-12-09 09:58:41.000 343 21168.73 61.15 42855.76 47798.82 2014-12-09 09:58:42.000 343 21168.74 61.20 42855.75 47798.83 2014-12-09 09:58:43.000 343 21168.76 61.26 42855.70 47798.82 2014-12-09 09:58:44.000 343 21168.72 61.28 42855.70 47798.78 2014-12-09 09:58:45.000 343 21168.68 61.27 42855.68 47798.76 2014-12-09 09:58:46.000 343 21168.66 61.27 42855.65 47798.76 2014-12-09 09:58:47.000 343 21168.67 61.29 42855.64 47798.73 2014-12-09 09:58:48.000 343 21168.67 61.30 42855.65 47798.71 2014-12-09 09:58:49.000 343 21168.68 61.30 42855.66 47798.70 2014-12-09 09:58:50.000 343 21168.67 61.29 42855.65 47798.72 2014-12-09 09:58:51.000 343 21168.65 61.29 42855.66 47798.70 2014-12-09 09:58:52.000 343 21168.62 61.34 42855.66 47798.71 2014-12-09 09:58:53.000 343 21168.66 61.37 42855.65 47798.70 2014-12-09 09:58:54.000 343 21168.68 61.41 42855.65 47798.71 2014-12-09 09:58:55.000 343 21168.65 61.56 42855.64 47798.72 2014-12-09 09:58:56.000 343 21168.61 61.77 42855.56 47798.68 2014-12-09 09:58:57.000 343 21168.61 61.91 42855.47 47798.59 2014-12-09 09:58:58.000 343 21168.60 61.96 42855.39 47798.52 2014-12-09 09:58:59.000 343 21168.68 61.87 42855.35 47798.46 2014-12-09 09:59:00.000 343 21168.75 61.74 42855.37 47798.46 2014-12-09 09:59:01.000 343 21168.79 61.58 42855.42 47798.50 2014-12-09 09:59:02.000 343 21168.84 61.51 42855.49 47798.58 2014-12-09 09:59:03.000 343 21168.91 61.46 42855.59 47798.66 2014-12-09 09:59:04.000 343 21168.91 61.43 42855.61 47798.72 2014-12-09 09:59:05.000 343 21168.95 61.37 42855.67 47798.80 2014-12-09 09:59:06.000 343 21169.02 61.31 42855.68 47798.83 2014-12-09 09:59:07.000 343 21169.05 61.30 42855.70 47798.91 2014-12-09 09:59:08.000 343 21169.12 61.25 42855.72 47798.97 2014-12-09 09:59:09.000 343 21169.16 61.21 42855.75 47799.00 2014-12-09 09:59:10.000 343 21169.18 61.17 42855.79 47799.04 2014-12-09 09:59:11.000 343 21169.20 61.17 42855.79 47799.08 2014-12-09 09:59:12.000 343 21169.21 61.15 42855.80 47799.09 2014-12-09 09:59:13.000 343 21169.22 61.15 42855.81 47799.11 2014-12-09 09:59:14.000 343 21169.19 61.16 42855.81 47799.12 2014-12-09 09:59:15.000 343 21169.20 61.18 42855.79 47799.12 2014-12-09 09:59:16.000 343 21169.20 61.20 42855.80 47799.10 2014-12-09 09:59:17.000 343 21169.19 61.24 42855.77 47799.09 2014-12-09 09:59:18.000 343 21169.17 61.28 42855.76 47799.07 2014-12-09 09:59:19.000 343 21169.17 61.28 42855.76 47799.07 2014-12-09 09:59:20.000 343 21169.17 61.27 42855.73 47799.03 2014-12-09 09:59:21.000 343 21169.15 61.31 42855.69 47799.00 2014-12-09 09:59:22.000 343 21169.10 61.40 42855.65 47798.98 2014-12-09 09:59:23.000 343 21169.10 61.49 42855.61 47798.95 2014-12-09 09:59:24.000 343 21169.09 61.54 42855.55 47798.87 2014-12-09 09:59:25.000 343 21169.10 61.58 42855.50 47798.83 2014-12-09 09:59:26.000 343 21169.10 61.57 42855.49 47798.81 2014-12-09 09:59:27.000 343 21169.07 61.57 42855.50 47798.77 2014-12-09 09:59:28.000 343 21169.04 61.60 42855.49 47798.77 2014-12-09 09:59:29.000 343 21169.06 61.67 42855.52 47798.78 2014-12-09 09:59:30.000 343 21169.00 61.69 42855.50 47798.73 2014-12-09 09:59:31.000 343 21168.98 61.72 42855.46 47798.74 2014-12-09 09:59:32.000 343 21168.98 61.73 42855.45 47798.69 2014-12-09 09:59:33.000 343 21168.95 61.72 42855.46 47798.68 2014-12-09 09:59:34.000 343 21168.89 61.70 42855.47 47798.67 2014-12-09 09:59:35.000 343 21168.86 61.72 42855.44 47798.64 2014-12-09 09:59:36.000 343 21168.88 61.70 42855.45 47798.66 2014-12-09 09:59:37.000 343 21168.84 61.69 42855.47 47798.67 2014-12-09 09:59:38.000 343 21168.82 61.69 42855.45 47798.65 2014-12-09 09:59:39.000 343 21168.82 61.69 42855.47 47798.66 2014-12-09 09:59:40.000 343 21168.79 61.72 42855.45 47798.66 2014-12-09 09:59:41.000 343 21168.75 61.71 42855.47 47798.62 2014-12-09 09:59:42.000 343 21168.76 61.70 42855.46 47798.60 2014-12-09 09:59:43.000 343 21168.77 61.65 42855.43 47798.57 2014-12-09 09:59:44.000 343 21168.79 61.62 42855.39 47798.59 2014-12-09 09:59:45.000 343 21168.75 61.57 42855.40 47798.58 2014-12-09 09:59:46.000 343 21168.75 61.51 42855.39 47798.55 2014-12-09 09:59:47.000 343 21168.73 61.48 42855.34 47798.53 2014-12-09 09:59:48.000 343 21168.71 61.45 42855.35 47798.53 2014-12-09 09:59:49.000 343 21168.70 61.37 42855.37 47798.52 2014-12-09 09:59:50.000 343 21168.68 61.34 42855.37 47798.50 2014-12-09 09:59:51.000 343 21168.68 61.31 42855.37 47798.49 2014-12-09 09:59:52.000 343 21168.66 61.25 42855.39 47798.48 2014-12-09 09:59:53.000 343 21168.66 61.18 42855.41 47798.48 2014-12-09 09:59:54.000 343 21168.68 61.14 42855.41 47798.50 2014-12-09 09:59:55.000 343 21168.68 61.11 42855.45 47798.51 2014-12-09 09:59:56.000 343 21168.68 61.08 42855.42 47798.52 2014-12-09 09:59:57.000 343 21168.66 61.07 42855.41 47798.51 2014-12-09 09:59:58.000 343 21168.67 61.08 42855.46 47798.53 2014-12-09 09:59:59.000 343 21168.66 61.09 42855.43 47798.54 2014-12-09 10:00:00.000 343 21168.63 61.09 42855.42 47798.53 2014-12-09 10:00:01.000 343 21168.64 61.07 42855.45 47798.53 2014-12-09 10:00:02.000 343 21168.68 61.09 42855.43 47798.53 2014-12-09 10:00:03.000 343 21168.68 61.12 42855.45 47798.54 2014-12-09 10:00:04.000 343 21168.66 61.13 42855.41 47798.52 2014-12-09 10:00:05.000 343 21168.63 61.16 42855.37 47798.51 2014-12-09 10:00:06.000 343 21168.65 61.17 42855.34 47798.49 2014-12-09 10:00:07.000 343 21168.66 61.17 42855.35 47798.45 2014-12-09 10:00:08.000 343 21168.63 61.19 42855.35 47798.48 2014-12-09 10:00:09.000 343 21168.64 61.22 42855.35 47798.43 2014-12-09 10:00:10.000 343 21168.60 61.27 42855.32 47798.44 2014-12-09 10:00:11.000 343 21168.58 61.28 42855.31 47798.42 2014-12-09 10:00:12.000 343 21168.60 61.32 42855.33 47798.37 2014-12-09 10:00:13.000 343 21168.59 61.32 42855.30 47798.39 2014-12-09 10:00:14.000 343 21168.57 61.32 42855.28 47798.39 2014-12-09 10:00:15.000 343 21168.57 61.35 42855.30 47798.35 2014-12-09 10:00:16.000 343 21168.57 61.35 42855.32 47798.37 2014-12-09 10:00:17.000 343 21168.58 61.36 42855.27 47798.36 2014-12-09 10:00:18.000 343 21168.57 61.37 42855.25 47798.35 2014-12-09 10:00:19.000 343 21168.55 61.35 42855.29 47798.37 2014-12-09 10:00:20.000 343 21168.50 61.38 42855.28 47798.35 2014-12-09 10:00:21.000 343 21168.47 61.39 42855.27 47798.31 2014-12-09 10:00:22.000 343 21168.45 61.40 42855.26 47798.31 2014-12-09 10:00:23.000 343 21168.45 61.37 42855.26 47798.29 2014-12-09 10:00:24.000 343 21168.42 61.39 42855.28 47798.27 2014-12-09 10:00:25.000 343 21168.38 61.42 42855.27 47798.25 2014-12-09 10:00:26.000 343 21168.35 61.44 42855.24 47798.24 2014-12-09 10:00:27.000 343 21168.33 61.46 42855.24 47798.18 2014-12-09 10:00:28.000 343 21168.33 61.43 42855.21 47798.17 2014-12-09 10:00:29.000 343 21168.33 61.42 42855.20 47798.20 2014-12-09 10:00:30.000 343 21168.37 61.41 42855.22 47798.18 2014-12-09 10:00:31.000 343 21168.37 61.44 42855.21 47798.18 2014-12-09 10:00:32.000 343 21168.39 61.42 42855.21 47798.21 2014-12-09 10:00:33.000 343 21168.41 61.43 42855.21 47798.20 2014-12-09 10:00:34.000 343 21168.39 61.47 42855.24 47798.23 2014-12-09 10:00:35.000 343 21168.37 61.47 42855.24 47798.22 2014-12-09 10:00:36.000 343 21168.36 61.46 42855.26 47798.24 2014-12-09 10:00:37.000 343 21168.36 61.47 42855.28 47798.24 2014-12-09 10:00:38.000 343 21168.34 61.49 42855.26 47798.23 2014-12-09 10:00:39.000 343 21168.31 61.51 42855.25 47798.23 2014-12-09 10:00:40.000 343 21168.27 61.53 42855.29 47798.21 2014-12-09 10:00:41.000 343 21168.27 61.51 42855.30 47798.22 2014-12-09 10:00:42.000 343 21168.23 61.56 42855.30 47798.20 2014-12-09 10:00:43.000 343 21168.19 61.60 42855.31 47798.20 2014-12-09 10:00:44.000 343 21168.18 61.63 42855.29 47798.16 2014-12-09 10:00:45.000 343 21168.16 61.62 42855.26 47798.15 2014-12-09 10:00:46.000 343 21168.15 61.63 42855.28 47798.16 2014-12-09 10:00:47.000 343 21168.13 61.65 42855.29 47798.17 2014-12-09 10:00:48.000 343 21168.13 61.68 42855.31 47798.15 2014-12-09 10:00:49.000 343 21168.10 61.72 42855.30 47798.16 2014-12-09 10:00:50.000 343 21168.10 61.77 42855.31 47798.16 2014-12-09 10:00:51.000 343 21168.11 61.81 42855.28 47798.15 2014-12-09 10:00:52.000 343 21168.13 61.85 42855.23 47798.14 2014-12-09 10:00:53.000 343 21168.13 61.86 42855.32 47798.16 2014-12-09 10:00:54.000 343 21168.12 61.89 42855.31 47798.15 2014-12-09 10:00:55.000 343 21168.13 61.91 42855.30 47798.15 2014-12-09 10:00:56.000 343 21168.14 61.95 42855.26 47798.15 2014-12-09 10:00:57.000 343 21168.17 61.97 42855.28 47798.16 2014-12-09 10:00:58.000 343 21168.19 61.97 42855.29 47798.17 2014-12-09 10:00:59.000 343 21168.19 61.99 42855.29 47798.17 2014-12-09 10:01:00.000 343 21168.16 62.00 42855.28 47798.17 2014-12-09 10:01:01.000 343 21168.13 61.97 42855.27 47798.17 2014-12-09 10:01:02.000 343 21168.13 61.95 42855.28 47798.16 2014-12-09 10:01:03.000 343 21168.12 61.88 42855.30 47798.15 2014-12-09 10:01:04.000 343 21168.13 61.77 42855.34 47798.17 2014-12-09 10:01:05.000 343 21168.16 61.68 42855.34 47798.23 2014-12-09 10:01:06.000 343 21168.15 61.62 42855.42 47798.25 2014-12-09 10:01:07.000 343 21168.14 61.53 42855.46 47798.29 2014-12-09 10:01:08.000 343 21168.18 61.49 42855.47 47798.32 2014-12-09 10:01:09.000 343 21168.21 61.45 42855.48 47798.34 2014-12-09 10:01:10.000 343 21168.20 61.38 42855.51 47798.36 2014-12-09 10:01:11.000 343 21168.18 61.35 42855.53 47798.38 2014-12-09 10:01:12.000 343 21168.17 61.31 42855.54 47798.40 2014-12-09 10:01:13.000 343 21168.19 61.28 42855.57 47798.40 2014-12-09 10:01:14.000 343 21168.21 61.27 42855.59 47798.44 2014-12-09 10:01:15.000 343 21168.23 61.25 42855.59 47798.45 2014-12-09 10:01:16.000 343 21168.22 61.26 42855.59 47798.44 2014-12-09 10:01:17.000 343 21168.23 61.21 42855.57 47798.46 2014-12-09 10:01:18.000 343 21168.23 61.22 42855.59 47798.48 2014-12-09 10:01:19.000 343 21168.22 61.25 42855.58 47798.45 2014-12-09 10:01:20.000 343 21168.21 61.25 42855.55 47798.46 2014-12-09 10:01:21.000 343 21168.20 61.29 42855.54 47798.41 2014-12-09 10:01:22.000 343 21168.19 61.32 42855.54 47798.43 2014-12-09 10:01:23.000 343 21168.17 61.35 42855.50 47798.42 2014-12-09 10:01:24.000 343 21168.13 61.40 42855.47 47798.42 2014-12-09 10:01:25.000 343 21168.16 61.42 42855.47 47798.40 2014-12-09 10:01:26.000 343 21168.14 61.44 42855.49 47798.37 2014-12-09 10:01:27.000 343 21168.11 61.45 42855.51 47798.34 2014-12-09 10:01:28.000 343 21168.07 61.47 42855.51 47798.37 2014-12-09 10:01:29.000 343 21168.07 61.49 42855.50 47798.34 2014-12-09 10:01:30.000 343 21168.06 61.51 42855.50 47798.35 2014-12-09 10:01:31.000 343 21168.03 61.51 42855.51 47798.35 2014-12-09 10:01:32.000 343 21168.03 61.55 42855.53 47798.34 2014-12-09 10:01:33.000 343 21168.01 61.59 42855.51 47798.33 2014-12-09 10:01:34.000 343 21168.00 61.61 42855.54 47798.35 2014-12-09 10:01:35.000 343 21167.97 61.62 42855.55 47798.31 2014-12-09 10:01:36.000 343 21167.97 61.68 42855.54 47798.33 2014-12-09 10:01:37.000 343 21167.96 61.71 42855.55 47798.35 2014-12-09 10:01:38.000 343 21167.97 61.70 42855.59 47798.34 2014-12-09 10:01:39.000 343 21167.95 61.72 42855.59 47798.33 2014-12-09 10:01:40.000 343 21167.96 61.71 42855.57 47798.36 2014-12-09 10:01:41.000 343 21167.97 61.71 42855.59 47798.37 2014-12-09 10:01:42.000 343 21167.99 61.69 42855.62 47798.38 2014-12-09 10:01:43.000 343 21167.99 61.68 42855.62 47798.38 2014-12-09 10:01:44.000 343 21167.99 61.65 42855.62 47798.41 2014-12-09 10:01:45.000 343 21168.00 61.61 42855.61 47798.41 2014-12-09 10:01:46.000 343 21167.98 61.57 42855.66 47798.44 2014-12-09 10:01:47.000 343 21167.99 61.54 42855.69 47798.46 2014-12-09 10:01:48.000 343 21168.00 61.52 42855.68 47798.47 2014-12-09 10:01:49.000 343 21168.00 61.50 42855.69 47798.46 2014-12-09 10:01:50.000 343 21167.99 61.49 42855.71 47798.51 2014-12-09 10:01:51.000 343 21167.97 61.50 42855.72 47798.50 2014-12-09 10:01:52.000 343 21167.99 61.49 42855.72 47798.51 2014-12-09 10:01:53.000 343 21168.02 61.52 42855.71 47798.53 2014-12-09 10:01:54.000 343 21167.99 61.49 42855.73 47798.51 2014-12-09 10:01:55.000 343 21167.95 61.48 42855.78 47798.52 2014-12-09 10:01:56.000 343 21167.95 61.50 42855.78 47798.54 2014-12-09 10:01:57.000 343 21167.96 61.57 42855.81 47798.52 2014-12-09 10:01:58.000 343 21167.96 61.66 42855.81 47798.56 2014-12-09 10:01:59.000 343 21168.00 61.73 42855.76 47798.54 2014-12-09 10:02:00.000 343 21167.97 61.76 42855.76 47798.55 2014-12-09 10:02:01.000 343 21168.02 61.77 42855.76 47798.53 2014-12-09 10:02:02.000 343 21168.03 61.79 42855.75 47798.52 2014-12-09 10:02:03.000 343 21168.05 61.83 42855.71 47798.52 2014-12-09 10:02:04.000 343 21168.05 61.85 42855.72 47798.53 2014-12-09 10:02:05.000 343 21168.03 61.89 42855.73 47798.55 2014-12-09 10:02:06.000 343 21168.01 61.93 42855.72 47798.54 2014-12-09 10:02:07.000 343 21167.98 61.98 42855.74 47798.50 2014-12-09 10:02:08.000 343 21167.96 62.01 42855.74 47798.50 2014-12-09 10:02:09.000 343 21167.92 62.05 42855.71 47798.48 2014-12-09 10:02:10.000 343 21167.88 62.09 42855.71 47798.46 2014-12-09 10:02:11.000 343 21167.84 62.10 42855.69 47798.45 2014-12-09 10:02:12.000 343 21167.77 62.11 42855.69 47798.42 2014-12-09 10:02:13.000 343 21167.71 62.13 42855.69 47798.38 2014-12-09 10:02:14.000 343 21167.62 62.16 42855.70 47798.36 2014-12-09 10:02:15.000 343 21167.56 62.17 42855.68 47798.32 2014-12-09 10:02:16.000 343 21167.51 62.19 42855.65 47798.28 2014-12-09 10:02:17.000 343 21167.47 62.21 42855.60 47798.26 2014-12-09 10:02:18.000 343 21167.41 62.22 42855.57 47798.19 2014-12-09 10:02:19.000 343 21167.37 62.23 42855.58 47798.12 2014-12-09 10:02:20.000 343 21167.35 62.21 42855.54 47798.08 2014-12-09 10:02:21.000 343 21167.31 62.19 42855.52 47798.04 2014-12-09 10:02:22.000 343 21167.33 62.18 42855.51 47798.04 2014-12-09 10:02:23.000 343 21167.35 62.15 42855.52 47798.04 2014-12-09 10:02:24.000 343 21167.36 62.09 42855.49 47798.01 2014-12-09 10:02:25.000 343 21167.38 62.04 42855.51 47798.07 2014-12-09 10:02:26.000 343 21167.39 62.02 42855.54 47798.07 2014-12-09 10:02:27.000 343 21167.43 62.00 42855.52 47798.06 2014-12-09 10:02:28.000 343 21167.47 61.97 42855.55 47798.11 2014-12-09 10:02:29.000 343 21167.49 61.95 42855.57 47798.14 2014-12-09 10:02:30.000 343 21167.50 61.93 42855.60 47798.16 2014-12-09 10:02:31.000 343 21167.55 61.90 42855.64 47798.18 2014-12-09 10:02:32.000 343 21167.56 61.89 42855.64 47798.21 2014-12-09 10:02:33.000 343 21167.55 61.88 42855.64 47798.22 2014-12-09 10:02:34.000 343 21167.53 61.89 42855.64 47798.22 2014-12-09 10:02:35.000 343 21167.48 61.92 42855.63 47798.23 2014-12-09 10:02:36.000 343 21167.47 61.93 42855.62 47798.22 2014-12-09 10:02:37.000 343 21167.45 61.95 42855.61 47798.21 2014-12-09 10:02:38.000 343 21167.47 61.93 42855.62 47798.18 2014-12-09 10:02:39.000 343 21167.43 61.92 42855.67 47798.17 2014-12-09 10:02:40.000 343 21167.45 61.93 42855.66 47798.19 2014-12-09 10:02:41.000 343 21167.42 61.93 42855.64 47798.16 2014-12-09 10:02:42.000 343 21167.42 61.92 42855.61 47798.17 2014-12-09 10:02:43.000 343 21167.43 61.90 42855.61 47798.16 2014-12-09 10:02:44.000 343 21167.41 61.90 42855.58 47798.16 2014-12-09 10:02:45.000 343 21167.40 61.91 42855.60 47798.18 2014-12-09 10:02:46.000 343 21167.42 61.92 42855.60 47798.14 2014-12-09 10:02:47.000 343 21167.47 61.89 42855.57 47798.13 2014-12-09 10:02:48.000 343 21167.47 61.86 42855.58 47798.17 2014-12-09 10:02:49.000 343 21167.49 61.84 42855.58 47798.17 2014-12-09 10:02:50.000 343 21167.51 61.80 42855.58 47798.14 2014-12-09 10:02:51.000 343 21167.54 61.81 42855.58 47798.17 2014-12-09 10:02:52.000 343 21167.56 61.79 42855.59 47798.17 2014-12-09 10:02:53.000 343 21167.60 61.76 42855.60 47798.18 2014-12-09 10:02:54.000 343 21167.61 61.71 42855.63 47798.23 2014-12-09 10:02:55.000 343 21167.64 61.70 42855.61 47798.21 2014-12-09 10:02:56.000 343 21167.66 61.66 42855.65 47798.24 2014-12-09 10:02:57.000 343 21167.68 61.65 42855.64 47798.23 2014-12-09 10:02:58.000 343 21167.61 61.72 42855.60 47798.23 2014-12-09 10:02:59.000 343 21167.55 61.78 42855.58 47798.18 2014-12-09 10:03:00.000 343 21167.51 61.81 42855.53 47798.14 2014-12-09 10:03:01.000 343 21167.51 61.83 42855.47 47798.09 2014-12-09 10:03:02.000 343 21167.43 61.81 42855.46 47798.03 2014-12-09 10:03:03.000 343 21167.38 61.80 42855.44 47797.98 2014-12-09 10:03:04.000 343 21167.37 61.77 42855.41 47797.96 2014-12-09 10:03:05.000 343 21167.39 61.77 42855.40 47797.94 2014-12-09 10:03:06.000 343 21167.41 61.77 42855.45 47797.92 2014-12-09 10:03:07.000 343 21167.43 61.73 42855.45 47797.97 2014-12-09 10:03:08.000 343 21167.43 61.70 42855.44 47797.96 2014-12-09 10:03:09.000 343 21167.48 61.68 42855.44 47798.00 2014-12-09 10:03:10.000 343 21167.51 61.62 42855.48 47798.03 2014-12-09 10:03:11.000 343 21167.55 61.59 42855.47 47798.04 2014-12-09 10:03:12.000 343 21167.58 61.56 42855.53 47798.09 2014-12-09 10:03:13.000 343 21167.62 61.56 42855.56 47798.13 2014-12-09 10:03:14.000 343 21167.66 61.52 42855.59 47798.16 2014-12-09 10:03:15.000 343 21167.70 61.51 42855.60 47798.18 2014-12-09 10:03:16.000 343 21167.71 61.50 42855.58 47798.20 2014-12-09 10:03:17.000 343 21167.74 61.50 42855.54 47798.22 2014-12-09 10:03:18.000 343 21167.73 61.57 42855.51 47798.20 2014-12-09 10:03:19.000 343 21167.75 61.61 42855.47 47798.17 2014-12-09 10:03:20.000 343 21167.73 61.61 42855.44 47798.17 2014-12-09 10:03:21.000 343 21167.77 61.59 42855.44 47798.14 2014-12-09 10:03:22.000 343 21167.79 61.59 42855.45 47798.12 2014-12-09 10:03:23.000 343 21167.81 61.60 42855.42 47798.13 2014-12-09 10:03:24.000 343 21167.81 61.62 42855.41 47798.12 2014-12-09 10:03:25.000 343 21167.86 61.65 42855.43 47798.14 2014-12-09 10:03:26.000 343 21167.85 61.72 42855.40 47798.15 2014-12-09 10:03:27.000 343 21167.84 61.79 42855.40 47798.12 2014-12-09 10:03:28.000 343 21167.82 61.82 42855.41 47798.12 2014-12-09 10:03:29.000 343 21167.80 61.86 42855.36 47798.08 2014-12-09 10:03:30.000 343 21167.84 61.88 42855.33 47798.09 2014-12-09 10:03:31.000 343 21167.83 61.93 42855.30 47798.06 2014-12-09 10:03:32.000 343 21167.84 61.94 42855.29 47798.07 2014-12-09 10:03:33.000 343 21167.82 61.94 42855.31 47798.04 2014-12-09 10:03:34.000 343 21167.81 61.96 42855.32 47798.02 2014-12-09 10:03:35.000 343 21167.83 61.95 42855.29 47798.01 2014-12-09 10:03:36.000 343 21167.83 61.93 42855.30 47798.03 2014-12-09 10:03:37.000 343 21167.85 61.92 42855.29 47798.00 2014-12-09 10:03:38.000 343 21167.83 61.87 42855.30 47798.02 2014-12-09 10:03:39.000 343 21167.83 61.89 42855.29 47798.01 2014-12-09 10:03:40.000 343 21167.83 61.89 42855.31 47798.04 2014-12-09 10:03:41.000 343 21167.81 61.89 42855.31 47798.02 2014-12-09 10:03:42.000 343 21167.80 61.88 42855.33 47798.01 2014-12-09 10:03:43.000 343 21167.77 61.85 42855.32 47798.00 2014-12-09 10:03:44.000 343 21167.72 61.85 42855.33 47798.00 2014-12-09 10:03:45.000 343 21167.69 61.85 42855.34 47798.02 2014-12-09 10:03:46.000 343 21167.67 61.82 42855.37 47798.01 2014-12-09 10:03:47.000 343 21167.68 61.82 42855.37 47797.98 2014-12-09 10:03:48.000 343 21167.63 61.78 42855.40 47798.02 2014-12-09 10:03:49.000 343 21167.60 61.76 42855.39 47798.00 2014-12-09 10:03:50.000 343 21167.59 61.80 42855.36 47798.01 2014-12-09 10:03:51.000 343 21167.58 61.84 42855.38 47797.99 2014-12-09 10:03:52.000 343 21167.56 61.88 42855.38 47797.98 2014-12-09 10:03:53.000 343 21167.55 61.91 42855.39 47797.97 2014-12-09 10:03:54.000 343 21167.57 61.95 42855.38 47797.93 2014-12-09 10:03:55.000 343 21167.58 61.96 42855.40 47797.93 2014-12-09 10:03:56.000 343 21167.58 61.96 42855.38 47797.93 2014-12-09 10:03:57.000 343 21167.60 62.02 42855.35 47797.93 2014-12-09 10:03:58.000 343 21167.58 62.07 42855.33 47797.91 2014-12-09 10:03:59.000 343 21167.57 62.07 42855.37 47797.93 2014-12-09 10:04:00.000 343 21167.56 62.09 42855.37 47797.91 2014-12-09 10:04:01.000 343 21167.55 62.12 42855.34 47797.89 2014-12-09 10:04:02.000 343 21167.55 62.14 42855.34 47797.90 2014-12-09 10:04:03.000 343 21167.57 62.18 42855.34 47797.89 2014-12-09 10:04:04.000 343 21167.54 62.21 42855.34 47797.90 2014-12-09 10:04:05.000 343 21167.53 62.20 42855.34 47797.87 2014-12-09 10:04:06.000 343 21167.49 62.20 42855.33 47797.86 2014-12-09 10:04:07.000 343 21167.49 62.21 42855.33 47797.85 2014-12-09 10:04:08.000 343 21167.48 62.19 42855.32 47797.85 2014-12-09 10:04:09.000 343 21167.48 62.19 42855.32 47797.85 2014-12-09 10:04:10.000 343 21167.50 62.17 42855.31 47797.82 2014-12-09 10:04:11.000 343 21167.46 62.14 42855.32 47797.81 2014-12-09 10:04:12.000 343 21167.44 62.12 42855.30 47797.82 2014-12-09 10:04:13.000 343 21167.44 62.12 42855.34 47797.84 2014-12-09 10:04:14.000 343 21167.44 62.10 42855.34 47797.86 2014-12-09 10:04:15.000 343 21167.42 62.17 42855.31 47797.86 2014-12-09 10:04:16.000 343 21167.42 62.34 42855.26 47797.83 2014-12-09 10:04:17.000 343 21167.43 62.49 42855.22 47797.80 2014-12-09 10:04:18.000 343 21167.43 62.59 42855.13 47797.69 2014-12-09 10:04:19.000 343 21167.42 62.67 42855.08 47797.67 2014-12-09 10:04:20.000 343 21167.42 62.73 42855.05 47797.57 2014-12-09 10:04:21.000 343 21167.42 62.78 42855.02 47797.54 2014-12-09 10:04:22.000 343 21167.44 62.88 42854.98 47797.52 2014-12-09 10:04:23.000 343 21167.50 62.97 42854.96 47797.51 2014-12-09 10:04:24.000 343 21167.50 63.03 42854.94 47797.48 2014-12-09 10:04:25.000 343 21167.51 63.10 42854.92 47797.48 2014-12-09 10:04:26.000 343 21167.50 63.22 42854.88 47797.47 2014-12-09 10:04:27.000 343 21167.48 63.36 42854.78 47797.42 2014-12-09 10:04:28.000 343 21167.46 63.46 42854.70 47797.37 2014-12-09 10:04:29.000 343 21167.45 63.51 42854.69 47797.32 2014-12-09 10:04:30.000 343 21167.44 63.51 42854.63 47797.25 2014-12-09 10:04:31.000 343 21167.45 63.51 42854.61 47797.18 2014-12-09 10:04:32.000 343 21167.40 63.54 42854.58 47797.18 2014-12-09 10:04:33.000 343 21167.42 63.59 42854.57 47797.17 2014-12-09 10:04:34.000 343 21167.41 63.62 42854.57 47797.12 2014-12-09 10:04:35.000 343 21167.37 63.61 42854.51 47797.11 2014-12-09 10:04:36.000 343 21167.39 63.63 42854.51 47797.11 2014-12-09 10:04:37.000 343 21167.37 63.64 42854.52 47797.06 2014-12-09 10:04:38.000 343 21167.35 63.62 42854.54 47797.06 2014-12-09 10:04:39.000 343 21167.37 63.61 42854.52 47797.05 2014-12-09 10:04:40.000 343 21167.38 63.54 42854.53 47797.07 2014-12-09 10:04:41.000 343 21167.36 63.50 42854.57 47797.07 2014-12-09 10:04:42.000 343 21167.37 63.46 42854.63 47797.11 2014-12-09 10:04:43.000 343 21167.45 63.27 42854.69 47797.14 2014-12-09 10:04:44.000 343 21167.48 63.08 42854.75 47797.25 2014-12-09 10:04:45.000 343 21167.50 62.96 42854.84 47797.36 2014-12-09 10:04:46.000 343 21167.55 62.84 42855.01 47797.49 2014-12-09 10:04:47.000 343 21167.54 62.78 42855.11 47797.61 2014-12-09 10:04:48.000 343 21167.55 62.72 42855.14 47797.69 2014-12-09 10:04:49.000 343 21167.54 62.69 42855.23 47797.74 2014-12-09 10:04:50.000 343 21167.50 62.74 42855.25 47797.78 2014-12-09 10:04:51.000 343 21167.44 62.81 42855.24 47797.79 2014-12-09 10:04:52.000 343 21167.46 62.81 42855.22 47797.75 2014-12-09 10:04:53.000 343 21167.42 62.79 42855.22 47797.72 2014-12-09 10:04:54.000 343 21167.42 62.76 42855.29 47797.73 2014-12-09 10:04:55.000 343 21167.42 62.73 42855.32 47797.73 2014-12-09 10:04:56.000 343 21167.42 62.69 42855.34 47797.79 2014-12-09 10:04:57.000 343 21167.41 62.63 42855.37 47797.78 2014-12-09 10:04:58.000 343 21167.41 62.57 42855.41 47797.83 2014-12-09 10:04:59.000 343 21167.39 62.51 42855.47 47797.89 2014-12-09 10:05:00.000 343 21167.40 62.48 42855.53 47797.95 2014-12-09 10:05:01.000 343 21167.39 62.51 42855.60 47797.99 2014-12-09 10:05:02.000 343 21167.41 62.50 42855.60 47798.03 2014-12-09 10:05:03.000 343 21167.44 62.49 42855.60 47798.06 2014-12-09 10:05:04.000 343 21167.44 62.49 42855.63 47798.07 2014-12-09 10:05:05.000 343 21167.44 62.53 42855.67 47798.08 2014-12-09 10:05:06.000 343 21167.41 62.58 42855.65 47798.10 2014-12-09 10:05:07.000 343 21167.40 62.57 42855.62 47798.11 2014-12-09 10:05:08.000 343 21167.42 62.53 42855.62 47798.07 2014-12-09 10:05:09.000 343 21167.41 62.50 42855.65 47798.09 2014-12-09 10:05:10.000 343 21167.40 62.49 42855.68 47798.10 2014-12-09 10:05:11.000 343 21167.40 62.51 42855.70 47798.11 2014-12-09 10:05:12.000 343 21167.43 62.55 42855.71 47798.14 2014-12-09 10:05:13.000 343 21167.40 62.60 42855.70 47798.13 2014-12-09 10:05:14.000 343 21167.36 62.66 42855.67 47798.12 2014-12-09 10:05:15.000 343 21167.38 62.68 42855.63 47798.06 2014-12-09 10:05:16.000 343 21167.41 62.66 42855.61 47798.07 2014-12-09 10:05:17.000 343 21167.39 62.65 42855.60 47797.99 2014-12-09 10:05:18.000 343 21167.42 62.60 42855.59 47798.04 2014-12-09 10:05:19.000 343 21167.49 62.55 42855.60 47798.05 2014-12-09 10:05:20.000 343 21167.51 62.53 42855.62 47798.08 2014-12-09 10:05:21.000 343 21167.51 62.51 42855.62 47798.09 2014-12-09 10:05:22.000 343 21167.51 62.47 42855.60 47798.12 2014-12-09 10:05:23.000 343 21167.50 62.44 42855.61 47798.09 2014-12-09 10:05:24.000 343 21167.50 62.43 42855.61 47798.09 2014-12-09 10:05:25.000 343 21167.50 62.39 42855.62 47798.11 2014-12-09 10:05:26.000 343 21167.55 62.38 42855.60 47798.08 2014-12-09 10:05:27.000 343 21167.51 62.38 42855.62 47798.11 2014-12-09 10:05:28.000 343 21167.44 62.38 42855.56 47798.06 2014-12-09 10:05:29.000 343 21167.43 62.38 42855.49 47798.03 2014-12-09 10:05:30.000 343 21167.38 62.38 42855.49 47797.99 2014-12-09 10:05:31.000 343 21167.36 62.40 42855.46 47797.96 2014-12-09 10:05:32.000 343 21167.33 62.40 42855.42 47797.96 2014-12-09 10:05:33.000 343 21167.33 62.40 42855.41 47797.93 2014-12-09 10:05:34.000 343 21167.28 62.44 42855.38 47797.89 2014-12-09 10:05:35.000 343 21167.26 62.46 42855.38 47797.89 2014-12-09 10:05:36.000 343 21167.24 62.47 42855.42 47797.86 2014-12-09 10:05:37.000 343 21167.21 62.49 42855.41 47797.82 2014-12-09 10:05:38.000 343 21167.19 62.52 42855.39 47797.80 2014-12-09 10:05:39.000 343 21167.16 62.57 42855.39 47797.81 2014-12-09 10:05:40.000 343 21167.13 62.63 42855.39 47797.79 2014-12-09 10:05:41.000 343 21167.09 62.68 42855.34 47797.77 2014-12-09 10:05:42.000 343 21167.09 62.71 42855.31 47797.73 2014-12-09 10:05:43.000 343 21167.11 62.71 42855.33 47797.69 2014-12-09 10:05:44.000 343 21167.13 62.66 42855.30 47797.70 2014-12-09 10:05:45.000 343 21167.14 62.61 42855.33 47797.70 2014-12-09 10:05:46.000 343 21167.13 62.60 42855.34 47797.71 2014-12-09 10:05:47.000 343 21167.12 62.59 42855.34 47797.73 2014-12-09 10:05:48.000 343 21167.11 62.58 42855.33 47797.72 2014-12-09 10:05:49.000 343 21167.12 62.58 42855.34 47797.72 2014-12-09 10:05:50.000 343 21167.14 62.56 42855.35 47797.73 2014-12-09 10:05:51.000 343 21167.14 62.55 42855.33 47797.72 2014-12-09 10:05:52.000 343 21167.14 62.54 42855.33 47797.72 2014-12-09 10:05:53.000 343 21167.18 62.55 42855.32 47797.73 2014-12-09 10:05:54.000 343 21167.17 62.56 42855.27 47797.72 2014-12-09 10:05:55.000 343 21167.16 62.57 42855.27 47797.70 2014-12-09 10:05:56.000 343 21167.17 62.60 42855.27 47797.71 2014-12-09 10:05:57.000 343 21167.18 62.60 42855.26 47797.69 2014-12-09 10:05:58.000 343 21167.21 62.58 42855.25 47797.69 2014-12-09 10:05:59.000 343 21167.21 62.53 42855.28 47797.71 2014-12-09 10:06:00.000 343 21167.23 62.47 42855.30 47797.72 2014-12-09 10:06:01.000 343 21167.24 62.45 42855.32 47797.74 2014-12-09 10:06:02.000 343 21167.19 62.48 42855.34 47797.74 2014-12-09 10:06:03.000 343 21167.18 62.51 42855.32 47797.77 2014-12-09 10:06:04.000 343 21167.21 62.53 42855.26 47797.74 2014-12-09 10:06:05.000 343 21167.18 62.60 42855.24 47797.71 2014-12-09 10:06:06.000 343 21167.21 62.64 42855.24 47797.71 2014-12-09 10:06:07.000 343 21167.18 62.68 42855.18 47797.66 2014-12-09 10:06:08.000 343 21167.18 62.68 42855.20 47797.66 2014-12-09 10:06:09.000 343 21167.20 62.67 42855.20 47797.66 2014-12-09 10:06:10.000 343 21167.23 62.64 42855.28 47797.66 2014-12-09 10:06:11.000 343 21167.23 62.64 42855.30 47797.70 2014-12-09 10:06:12.000 343 21167.20 62.66 42855.30 47797.72 2014-12-09 10:06:13.000 343 21167.20 62.66 42855.33 47797.74 2014-12-09 10:06:14.000 343 21167.21 62.70 42855.32 47797.74 2014-12-09 10:06:15.000 343 21167.20 62.72 42855.36 47797.74 2014-12-09 10:06:16.000 343 21167.17 62.77 42855.36 47797.74 2014-12-09 10:06:17.000 343 21167.16 62.81 42855.34 47797.74 2014-12-09 10:06:18.000 343 21167.14 62.87 42855.31 47797.73 2014-12-09 10:06:19.000 343 21167.13 62.89 42855.30 47797.70 2014-12-09 10:06:20.000 343 21167.14 62.92 42855.30 47797.70 2014-12-09 10:06:21.000 343 21167.09 62.97 42855.29 47797.70 2014-12-09 10:06:22.000 343 21167.11 62.97 42855.30 47797.71 2014-12-09 10:06:23.000 343 21167.13 63.02 42855.34 47797.70 2014-12-09 10:06:24.000 343 21167.14 63.03 42855.35 47797.71 2014-12-09 10:06:25.000 343 21167.14 63.07 42855.35 47797.73 2014-12-09 10:06:26.000 343 21167.12 63.10 42855.38 47797.75 2014-12-09 10:06:27.000 343 21167.12 63.12 42855.37 47797.76 2014-12-09 10:06:28.000 343 21167.09 63.16 42855.40 47797.77 2014-12-09 10:06:29.000 343 21167.06 63.18 42855.36 47797.77 2014-12-09 10:06:30.000 343 21167.06 63.19 42855.38 47797.73 2014-12-09 10:06:31.000 343 21167.04 63.20 42855.37 47797.76 2014-12-09 10:06:32.000 343 21167.01 63.20 42855.39 47797.74 2014-12-09 10:06:33.000 343 21167.04 63.16 42855.41 47797.78 2014-12-09 10:06:34.000 343 21167.05 63.10 42855.44 47797.80 2014-12-09 10:06:35.000 343 21167.04 63.04 42855.48 47797.85 2014-12-09 10:06:36.000 343 21167.07 63.02 42855.54 47797.84 2014-12-09 10:06:37.000 343 21167.08 62.98 42855.57 47797.89 2014-12-09 10:06:38.000 343 21167.05 62.97 42855.58 47797.91 2014-12-09 10:06:39.000 343 21167.06 62.95 42855.63 47797.94 2014-12-09 10:06:40.000 343 21167.05 62.92 42855.65 47797.94 2014-12-09 10:06:41.000 343 21167.02 62.87 42855.67 47797.93 2014-12-09 10:06:42.000 343 21167.00 62.78 42855.67 47797.99 2014-12-09 10:06:43.000 343 21167.05 62.67 42855.74 47798.02 2014-12-09 10:06:44.000 343 21167.06 62.59 42855.80 47798.06 2014-12-09 10:06:45.000 343 21167.06 62.52 42855.87 47798.12 2014-12-09 10:06:46.000 343 21167.03 62.48 42855.90 47798.18 2014-12-09 10:06:47.000 343 21167.05 62.45 42855.89 47798.19 2014-12-09 10:06:48.000 343 21167.03 62.39 42855.93 47798.22 2014-12-09 10:06:49.000 343 21167.04 62.33 42855.93 47798.23 2014-12-09 10:06:50.000 343 21167.03 62.29 42855.98 47798.28 2014-12-09 10:06:51.000 343 21167.02 62.25 42855.98 47798.26 2014-12-09 10:06:52.000 343 21166.98 62.26 42856.00 47798.26 2014-12-09 10:06:53.000 343 21166.94 62.26 42855.99 47798.26 2014-12-09 10:06:54.000 343 21166.90 62.24 42855.93 47798.20 2014-12-09 10:06:55.000 343 21166.87 62.24 42855.96 47798.18 2014-12-09 10:06:56.000 343 21166.88 62.20 42855.97 47798.16 2014-12-09 10:06:57.000 343 21166.88 62.18 42855.98 47798.14 2014-12-09 10:06:58.000 343 21166.85 62.19 42855.96 47798.15 2014-12-09 10:06:59.000 343 21166.84 62.18 42855.95 47798.15 2014-12-09 10:07:00.000 343 21166.84 62.18 42855.94 47798.14 2014-12-09 10:07:01.000 343 21166.88 62.19 42855.96 47798.17 2014-12-09 10:07:02.000 343 21166.88 62.19 42855.98 47798.17 2014-12-09 10:07:03.000 343 21166.87 62.20 42855.96 47798.15 2014-12-09 10:07:04.000 343 21166.88 62.22 42855.94 47798.17 2014-12-09 10:07:05.000 343 21166.88 62.24 42855.91 47798.17 2014-12-09 10:07:06.000 343 21166.89 62.28 42855.90 47798.16 2014-12-09 10:07:07.000 343 21166.92 62.30 42855.89 47798.13 2014-12-09 10:07:08.000 343 21166.93 62.31 42855.86 47798.16 2014-12-09 10:07:09.000 343 21166.93 62.29 42855.88 47798.14 2014-12-09 10:07:10.000 343 21166.95 62.30 42855.87 47798.12 2014-12-09 10:07:11.000 343 21166.97 62.31 42855.83 47798.11 2014-12-09 10:07:12.000 343 21166.95 62.34 42855.80 47798.13 2014-12-09 10:07:13.000 343 21166.99 62.35 42855.79 47798.09 2014-12-09 10:07:14.000 343 21167.00 62.35 42855.79 47798.09 2014-12-09 10:07:15.000 343 21166.99 62.36 42855.76 47798.08 2014-12-09 10:07:16.000 343 21167.06 62.35 42855.75 47798.09 2014-12-09 10:07:17.000 343 21167.09 62.33 42855.73 47798.06 2014-12-09 10:07:18.000 343 21167.10 62.29 42855.72 47798.08 2014-12-09 10:07:19.000 343 21167.13 62.25 42855.72 47798.08 2014-12-09 10:07:20.000 343 21167.17 62.25 42855.70 47798.08 2014-12-09 10:07:21.000 343 21167.24 62.22 42855.69 47798.08 2014-12-09 10:07:22.000 343 21167.27 62.20 42855.70 47798.11 2014-12-09 10:07:23.000 343 21167.30 62.18 42855.68 47798.13 2014-12-09 10:07:24.000 343 21167.35 62.15 42855.66 47798.14 2014-12-09 10:07:25.000 343 21167.38 62.18 42855.68 47798.16 2014-12-09 10:07:26.000 343 21167.38 62.19 42855.67 47798.16 2014-12-09 10:07:27.000 343 21167.40 62.21 42855.64 47798.14 2014-12-09 10:07:28.000 343 21167.41 62.25 42855.63 47798.14 2014-12-09 10:07:29.000 343 21167.37 62.29 42855.59 47798.11 2014-12-09 10:07:30.000 343 21167.35 62.34 42855.55 47798.10 2014-12-09 10:07:31.000 343 21167.34 62.40 42855.53 47798.04 2014-12-09 10:07:32.000 343 21167.30 62.44 42855.51 47797.99 2014-12-09 10:07:33.000 343 21167.30 62.48 42855.49 47797.98 2014-12-09 10:07:34.000 343 21167.29 62.50 42855.49 47797.98 2014-12-09 10:07:35.000 343 21167.28 62.49 42855.49 47797.97 2014-12-09 10:07:36.000 343 21167.28 62.51 42855.53 47797.99 2014-12-09 10:07:37.000 343 21167.31 62.55 42855.54 47798.01 2014-12-09 10:07:38.000 343 21167.32 62.57 42855.55 47798.02 2014-12-09 10:07:39.000 343 21167.28 62.61 42855.53 47798.02 2014-12-09 10:07:40.000 343 21167.28 62.73 42855.53 47797.99 2014-12-09 10:07:41.000 343 21167.28 62.80 42855.52 47797.98 2014-12-09 10:07:42.000 343 21167.24 62.86 42855.44 47797.92 2014-12-09 10:07:43.000 343 21167.26 62.90 42855.40 47797.89 2014-12-09 10:07:44.000 343 21167.25 62.92 42855.37 47797.84 2014-12-09 10:07:45.000 343 21167.23 62.98 42855.35 47797.81 2014-12-09 10:07:46.000 343 21167.22 63.06 42855.31 47797.79 2014-12-09 10:07:47.000 343 21167.24 63.10 42855.25 47797.74 2014-12-09 10:07:48.000 343 21167.22 63.09 42855.24 47797.74 2014-12-09 10:07:49.000 343 21167.21 63.09 42855.26 47797.71 2014-12-09 10:07:50.000 343 21167.21 63.07 42855.25 47797.68 2014-12-09 10:07:51.000 343 21167.19 63.07 42855.25 47797.72 2014-12-09 10:07:52.000 343 21167.15 63.09 42855.26 47797.70 2014-12-09 10:07:53.000 343 21167.08 63.19 42855.21 47797.68 2014-12-09 10:07:54.000 343 21167.03 63.35 42855.15 47797.64 2014-12-09 10:07:55.000 343 21166.99 63.44 42855.06 47797.55 2014-12-09 10:07:56.000 343 21166.96 63.48 42855.01 47797.45 2014-12-09 10:07:57.000 343 21166.96 63.50 42854.97 47797.36 2014-12-09 10:07:58.000 343 21166.96 63.52 42854.91 47797.32 2014-12-09 10:07:59.000 343 21166.98 63.48 42854.86 47797.28 2014-12-09 10:08:00.000 343 21167.05 63.35 42854.91 47797.29 2014-12-09 10:08:01.000 343 21167.05 63.24 42855.06 47797.37 2014-12-09 10:08:02.000 343 21167.08 63.15 42855.12 47797.44 2014-12-09 10:08:03.000 343 21167.10 63.08 42855.15 47797.52 2014-12-09 10:08:04.000 343 21167.12 63.05 42855.23 47797.60 2014-12-09 10:08:05.000 343 21167.14 63.02 42855.27 47797.67 2014-12-09 10:08:06.000 343 21167.16 62.99 42855.30 47797.71 2014-12-09 10:08:07.000 343 21167.18 62.95 42855.32 47797.76 2014-12-09 10:08:08.000 343 21167.19 62.96 42855.33 47797.79 2014-12-09 10:08:09.000 343 21167.23 62.97 42855.35 47797.82 2014-12-09 10:08:10.000 343 21167.26 62.95 42855.32 47797.84 2014-12-09 10:08:11.000 343 21167.29 62.91 42855.39 47797.84 2014-12-09 10:08:12.000 343 21167.34 62.88 42855.38 47797.88 2014-12-09 10:08:13.000 343 21167.37 62.89 42855.38 47797.90 2014-12-09 10:08:14.000 343 21167.42 62.86 42855.39 47797.91 2014-12-09 10:08:15.000 343 21167.42 62.87 42855.42 47797.93 2014-12-09 10:08:16.000 343 21167.42 62.89 42855.43 47797.95 2014-12-09 10:08:17.000 343 21167.43 62.88 42855.39 47797.95 2014-12-09 10:08:18.000 343 21167.42 62.89 42855.39 47797.97 2014-12-09 10:08:19.000 343 21167.38 62.94 42855.38 47797.92 2014-12-09 10:08:20.000 343 21167.33 63.02 42855.35 47797.92 2014-12-09 10:08:21.000 343 21167.31 63.09 42855.31 47797.85 2014-12-09 10:08:22.000 343 21167.23 63.10 42855.28 47797.81 2014-12-09 10:08:23.000 343 21167.16 63.11 42855.25 47797.74 2014-12-09 10:08:24.000 343 21167.08 63.17 42855.21 47797.69 2014-12-09 10:08:25.000 343 21167.01 63.24 42855.15 47797.62 2014-12-09 10:08:26.000 343 21166.97 63.27 42855.08 47797.51 2014-12-09 10:08:27.000 343 21166.96 63.26 42855.03 47797.43 2014-12-09 10:08:28.000 343 21166.91 63.28 42854.99 47797.35 2014-12-09 10:08:29.000 343 21166.84 63.29 42854.93 47797.29 2014-12-09 10:08:30.000 343 21166.79 63.32 42854.89 47797.23 2014-12-09 10:08:31.000 343 21166.80 63.31 42854.80 47797.17 2014-12-09 10:08:32.000 343 21166.84 63.21 42854.78 47797.11 2014-12-09 10:08:33.000 343 21166.84 63.15 42854.81 47797.11 2014-12-09 10:08:34.000 343 21166.81 63.09 42854.84 47797.11 2014-12-09 10:08:35.000 343 21166.81 62.97 42854.87 47797.16 2014-12-09 10:08:36.000 343 21166.80 62.92 42854.91 47797.17 2014-12-09 10:08:37.000 343 21166.80 62.90 42854.95 47797.23 2014-12-09 10:08:38.000 343 21166.81 62.93 42854.95 47797.24 2014-12-09 10:08:39.000 343 21166.78 62.94 42854.93 47797.25 2014-12-09 10:08:40.000 343 21166.78 62.97 42854.92 47797.24 2014-12-09 10:08:41.000 343 21166.77 63.04 42854.86 47797.21 2014-12-09 10:08:42.000 343 21166.77 63.13 42854.79 47797.16 2014-12-09 10:08:43.000 343 21166.77 63.19 42854.67 47797.06 2014-12-09 10:08:44.000 343 21166.81 63.27 42854.64 47797.02 2014-12-09 10:08:45.000 343 21166.83 63.34 42854.53 47796.94 2014-12-09 10:08:46.000 343 21166.90 63.34 42854.46 47796.87 2014-12-09 10:08:47.000 343 21166.95 63.29 42854.45 47796.86 2014-12-09 10:08:48.000 343 21167.02 63.26 42854.43 47796.85 2014-12-09 10:08:49.000 343 21167.09 63.14 42854.44 47796.88 2014-12-09 10:08:50.000 343 21167.18 62.98 42854.48 47796.92 2014-12-09 10:08:51.000 343 21167.22 62.84 42854.56 47797.02 2014-12-09 10:08:52.000 343 21167.28 62.75 42854.62 47797.13 2014-12-09 10:08:53.000 343 21167.31 62.67 42854.70 47797.23 2014-12-09 10:08:54.000 343 21167.31 62.65 42854.79 47797.27 2014-12-09 10:08:55.000 343 21167.34 62.61 42854.86 47797.34 2014-12-09 10:08:56.000 343 21167.36 62.56 42854.89 47797.38 2014-12-09 10:08:57.000 343 21167.41 62.53 42854.90 47797.43 2014-12-09 10:08:58.000 343 21167.39 62.52 42854.94 47797.46 2014-12-09 10:08:59.000 343 21167.36 62.54 42854.96 47797.49 2014-12-09 10:09:00.000 343 21167.40 62.53 42854.96 47797.50 2014-12-09 10:09:01.000 343 21167.42 62.53 42854.96 47797.49 2014-12-09 10:09:02.000 343 21167.38 62.53 42854.96 47797.53 2014-12-09 10:09:03.000 343 21167.37 62.55 42854.95 47797.51 2014-12-09 10:09:04.000 343 21167.36 62.57 42854.98 47797.51 2014-12-09 10:09:05.000 343 21167.33 62.56 42855.00 47797.53 2014-12-09 10:09:06.000 343 21167.34 62.57 42855.00 47797.51 2014-12-09 10:09:07.000 343 21167.29 62.57 42855.00 47797.49 2014-12-09 10:09:08.000 343 21167.27 62.59 42855.01 47797.52 2014-12-09 10:09:09.000 343 21167.30 62.61 42855.00 47797.50 2014-12-09 10:09:10.000 343 21167.29 62.60 42855.02 47797.50 2014-12-09 10:09:11.000 343 21167.29 62.57 42854.97 47797.51 2014-12-09 10:09:12.000 343 21167.27 62.54 42854.99 47797.51 2014-12-09 10:09:13.000 343 21167.27 62.54 42855.01 47797.52 2014-12-09 10:09:14.000 343 21167.30 62.54 42855.04 47797.52 2014-12-09 10:09:15.000 343 21167.30 62.51 42855.07 47797.53 2014-12-09 10:09:16.000 343 21167.31 62.50 42855.06 47797.55 2014-12-09 10:09:17.000 343 21167.31 62.48 42855.03 47797.53 2014-12-09 10:09:18.000 343 21167.33 62.46 42855.03 47797.51 2014-12-09 10:09:19.000 343 21167.34 62.44 42855.02 47797.54 2014-12-09 10:09:20.000 343 21167.39 62.42 42854.97 47797.53 2014-12-09 10:09:21.000 343 21167.41 62.40 42854.99 47797.57 2014-12-09 10:09:22.000 343 21167.43 62.39 42855.03 47797.59 2014-12-09 10:09:23.000 343 21167.44 62.36 42855.04 47797.59 2014-12-09 10:09:24.000 343 21167.47 62.32 42855.05 47797.60 2014-12-09 10:09:25.000 343 21167.52 62.29 42855.04 47797.60 2014-12-09 10:09:26.000 343 21167.50 62.29 42855.02 47797.62 2014-12-09 10:09:27.000 343 21167.48 62.27 42855.00 47797.61 2014-12-09 10:09:28.000 343 21167.48 62.27 42855.02 47797.62 2014-12-09 10:09:29.000 343 21167.46 62.29 42855.03 47797.64 2014-12-09 10:09:30.000 343 21167.45 62.27 42855.03 47797.60 2014-12-09 10:09:31.000 343 21167.41 62.30 42855.01 47797.59 2014-12-09 10:09:32.000 343 21167.38 62.34 42854.99 47797.57 2014-12-09 10:09:33.000 343 21167.32 62.36 42854.99 47797.53 2014-12-09 10:09:34.000 343 21167.30 62.38 42854.96 47797.49 2014-12-09 10:09:35.000 343 21167.27 62.41 42854.94 47797.48 2014-12-09 10:09:36.000 343 21167.24 62.45 42854.92 47797.43 2014-12-09 10:09:37.000 343 21167.20 62.47 42854.92 47797.41 2014-12-09 10:09:38.000 343 21167.21 62.40 42854.88 47797.38 2014-12-09 10:09:39.000 343 21167.21 62.33 42854.93 47797.41 2014-12-09 10:09:40.000 343 21167.15 62.28 42854.97 47797.42 2014-12-09 10:09:41.000 343 21167.13 62.26 42855.00 47797.44 2014-12-09 10:09:42.000 343 21167.16 62.20 42855.02 47797.48 2014-12-09 10:09:43.000 343 21167.15 62.16 42855.04 47797.47 2014-12-09 10:09:44.000 343 21167.16 62.11 42855.09 47797.49 2014-12-09 10:09:45.000 343 21167.16 62.05 42855.10 47797.52 2014-12-09 10:09:46.000 343 21167.14 62.04 42855.08 47797.53 2014-12-09 10:09:47.000 343 21167.17 61.99 42855.11 47797.53 2014-12-09 10:09:48.000 343 21167.19 61.94 42855.14 47797.58 2014-12-09 10:09:49.000 343 21167.22 61.90 42855.16 47797.58 2014-12-09 10:09:50.000 343 21167.27 61.86 42855.17 47797.63 2014-12-09 10:09:51.000 343 21167.27 61.87 42855.22 47797.67 2014-12-09 10:09:52.000 343 21167.29 61.88 42855.20 47797.70 2014-12-09 10:09:53.000 343 21167.28 61.87 42855.21 47797.69 2014-12-09 10:09:54.000 343 21167.28 61.88 42855.18 47797.73 2014-12-09 10:09:55.000 343 21167.32 61.86 42855.20 47797.72 2014-12-09 10:09:56.000 343 21167.33 61.85 42855.24 47797.73 2014-12-09 10:09:57.000 343 21167.38 61.85 42855.26 47797.77 2014-12-09 10:09:58.000 343 21167.44 61.84 42855.30 47797.81 2014-12-09 10:09:59.000 343 21167.48 61.86 42855.31 47797.83 2014-12-09 10:10:00.000 343 21167.49 61.88 42855.35 47797.90 2014-12-09 10:10:01.000 343 21167.51 61.94 42855.40 47797.91 2014-12-09 10:10:02.000 343 21167.48 61.97 42855.42 47797.94 2014-12-09 10:10:03.000 343 21167.49 62.01 42855.44 47797.96 2014-12-09 10:10:04.000 343 21167.48 62.03 42855.43 47797.95 2014-12-09 10:10:05.000 343 21167.45 62.04 42855.43 47797.96 2014-12-09 10:10:06.000 343 21167.42 62.06 42855.44 47797.97 2014-12-09 10:10:07.000 343 21167.44 62.10 42855.47 47798.00 2014-12-09 10:10:08.000 343 21167.44 62.11 42855.47 47797.99 2014-12-09 10:10:09.000 343 21167.42 62.14 42855.48 47798.03 2014-12-09 10:10:10.000 343 21167.43 62.17 42855.51 47798.01 2014-12-09 10:10:11.000 343 21167.42 62.18 42855.50 47798.02 2014-12-09 10:10:12.000 343 21167.38 62.22 42855.52 47798.02 2014-12-09 10:10:13.000 343 21167.40 62.26 42855.50 47798.05 2014-12-09 10:10:14.000 343 21167.42 62.29 42855.52 47798.04 2014-12-09 10:10:15.000 343 21167.40 62.29 42855.50 47798.01 2014-12-09 10:10:16.000 343 21167.39 62.30 42855.50 47797.99 2014-12-09 10:10:17.000 343 21167.38 62.31 42855.50 47797.99 2014-12-09 10:10:18.000 343 21167.36 62.33 42855.48 47798.00 2014-12-09 10:10:19.000 343 21167.38 62.32 42855.51 47797.99 2014-12-09 10:10:20.000 343 21167.40 62.30 42855.55 47798.02 2014-12-09 10:10:21.000 343 21167.37 62.31 42855.55 47798.02 2014-12-09 10:10:22.000 343 21167.35 62.27 42855.55 47798.04 2014-12-09 10:10:23.000 343 21167.31 62.26 42855.55 47798.03 2014-12-09 10:10:24.000 343 21167.30 62.26 42855.53 47798.01 2014-12-09 10:10:25.000 343 21167.30 62.26 42855.53 47798.06 2014-12-09 10:10:26.000 343 21167.28 62.28 42855.52 47798.00 2014-12-09 10:10:27.000 343 21167.28 62.27 42855.50 47798.00 2014-12-09 10:10:28.000 343 21167.28 62.27 42855.46 47797.97 2014-12-09 10:10:29.000 343 21167.28 62.24 42855.46 47797.95 2014-12-09 10:10:30.000 343 21167.27 62.25 42855.42 47797.90 2014-12-09 10:10:31.000 343 21167.28 62.24 42855.41 47797.90 2014-12-09 10:10:32.000 343 21167.29 62.26 42855.40 47797.90 2014-12-09 10:10:33.000 343 21167.29 62.25 42855.41 47797.88 2014-12-09 10:10:34.000 343 21167.28 62.25 42855.42 47797.89 2014-12-09 10:10:35.000 343 21167.26 62.34 42855.40 47797.89 2014-12-09 10:10:36.000 343 21167.25 62.37 42855.36 47797.87 2014-12-09 10:10:37.000 343 21167.21 62.44 42855.32 47797.83 2014-12-09 10:10:38.000 343 21167.20 62.50 42855.29 47797.80 2014-12-09 10:10:39.000 343 21167.20 62.53 42855.24 47797.72 2014-12-09 10:10:40.000 343 21167.17 62.54 42855.21 47797.70 2014-12-09 10:10:41.000 343 21167.16 62.59 42855.18 47797.69 2014-12-09 10:10:42.000 343 21167.21 62.62 42855.16 47797.65 2014-12-09 10:10:43.000 343 21167.20 62.66 42855.15 47797.63 2014-12-09 10:10:44.000 343 21167.17 62.69 42855.11 47797.64 2014-12-09 10:10:45.000 343 21167.15 62.70 42855.10 47797.59 2014-12-09 10:10:46.000 343 21167.12 62.74 42855.08 47797.60 2014-12-09 10:10:47.000 343 21167.08 62.82 42855.05 47797.52 2014-12-09 10:10:48.000 343 21167.05 62.90 42855.00 47797.50 2014-12-09 10:10:49.000 343 21167.02 62.94 42854.97 47797.45 2014-12-09 10:10:50.000 343 21166.99 62.98 42854.94 47797.39 2014-12-09 10:10:51.000 343 21166.94 63.00 42854.90 47797.34 2014-12-09 10:10:52.000 343 21166.92 63.05 42854.90 47797.30 2014-12-09 10:10:53.000 343 21166.89 63.05 42854.89 47797.26 2014-12-09 10:10:54.000 343 21166.89 63.05 42854.84 47797.22 2014-12-09 10:10:55.000 343 21166.84 63.06 42854.80 47797.20 2014-12-09 10:10:56.000 343 21166.81 63.07 42854.77 47797.17 2014-12-09 10:10:57.000 343 21166.75 63.09 42854.77 47797.13 2014-12-09 10:10:58.000 343 21166.75 63.12 42854.78 47797.11 2014-12-09 10:10:59.000 343 21166.70 63.18 42854.81 47797.07 2014-12-09 10:11:00.000 343 21166.66 63.23 42854.76 47797.06 2014-12-09 10:11:01.000 343 21166.64 63.25 42854.77 47797.04 2014-12-09 10:11:02.000 343 21166.64 63.28 42854.76 47797.01 2014-12-09 10:11:03.000 343 21166.59 63.33 42854.73 47797.01 2014-12-09 10:11:04.000 343 21166.57 63.37 42854.70 47796.98 2014-12-09 10:11:05.000 343 21166.54 63.41 42854.67 47796.95 2014-12-09 10:11:06.000 343 21166.52 63.46 42854.64 47796.93 2014-12-09 10:11:07.000 343 21166.48 63.54 42854.58 47796.85 2014-12-09 10:11:08.000 343 21166.39 63.60 42854.49 47796.79 2014-12-09 10:11:09.000 343 21166.36 63.65 42854.43 47796.68 2014-12-09 10:11:10.000 343 21166.32 63.68 42854.38 47796.61 2014-12-09 10:11:11.000 343 21166.22 63.77 42854.35 47796.54 2014-12-09 10:11:12.000 343 21166.12 63.94 42854.22 47796.46 2014-12-09 10:11:13.000 343 21166.06 64.03 42854.11 47796.31 2014-12-09 10:11:14.000 343 21166.06 64.06 42854.02 47796.20 2014-12-09 10:11:15.000 343 21166.09 64.01 42853.98 47796.11 2014-12-09 10:11:16.000 343 21166.08 63.93 42853.98 47796.05 2014-12-09 10:11:17.000 343 21166.11 63.88 42853.96 47796.02 2014-12-09 10:11:18.000 343 21166.13 63.83 42853.96 47796.07 2014-12-09 10:11:19.000 343 21166.10 63.86 42853.95 47796.07 2014-12-09 10:11:20.000 343 21166.13 63.85 42853.95 47796.04 2014-12-09 10:11:21.000 343 21166.18 63.82 42853.88 47796.05 2014-12-09 10:11:22.000 343 21166.19 63.79 42853.89 47796.05 2014-12-09 10:11:23.000 343 21166.22 63.70 42853.95 47796.06 2014-12-09 10:11:24.000 343 21166.23 63.62 42854.00 47796.10 2014-12-09 10:11:25.000 343 21166.24 63.59 42854.02 47796.15 2014-12-09 10:11:26.000 343 21166.23 63.65 42854.04 47796.21 2014-12-09 10:11:27.000 343 21166.18 63.77 42854.02 47796.20 2014-12-09 10:11:28.000 343 21166.13 63.89 42853.98 47796.14 2014-12-09 10:11:29.000 343 21166.07 63.96 42853.90 47796.07 2014-12-09 10:11:30.000 343 21165.99 64.03 42853.78 47795.98 2014-12-09 10:11:31.000 343 21165.91 64.08 42853.74 47795.90 2014-12-09 10:11:32.000 343 21165.84 64.06 42853.72 47795.79 2014-12-09 10:11:33.000 343 21165.79 64.04 42853.71 47795.73 2014-12-09 10:11:34.000 343 21165.75 64.00 42853.70 47795.69 2014-12-09 10:11:35.000 343 21165.70 63.98 42853.71 47795.68 2014-12-09 10:11:36.000 343 21165.66 63.99 42853.69 47795.65 2014-12-09 10:11:37.000 343 21165.60 63.99 42853.65 47795.63 2014-12-09 10:11:38.000 343 21165.53 63.97 42853.68 47795.59 2014-12-09 10:11:39.000 343 21165.45 64.00 42853.69 47795.57 2014-12-09 10:11:40.000 343 21165.38 64.03 42853.69 47795.53 2014-12-09 10:11:41.000 343 21165.31 64.08 42853.66 47795.48 2014-12-09 10:11:42.000 343 21165.25 64.13 42853.64 47795.46 2014-12-09 10:11:43.000 343 21165.18 64.18 42853.62 47795.40 2014-12-09 10:11:44.000 343 21165.16 64.19 42853.60 47795.36 2014-12-09 10:11:45.000 343 21165.12 64.21 42853.58 47795.31 2014-12-09 10:11:46.000 343 21165.13 64.15 42853.55 47795.31 2014-12-09 10:11:47.000 343 21165.14 64.11 42853.56 47795.30 2014-12-09 10:11:48.000 343 21165.18 64.07 42853.60 47795.32 2014-12-09 10:11:49.000 343 21165.25 63.95 42853.64 47795.33 2014-12-09 10:11:50.000 343 21165.37 63.72 42853.72 47795.41 2014-12-09 10:11:51.000 343 21165.45 63.55 42853.87 47795.54 2014-12-09 10:11:52.000 343 21165.48 63.46 42853.99 47795.71 2014-12-09 10:11:53.000 343 21165.48 63.47 42854.09 47795.84 2014-12-09 10:11:54.000 343 21165.44 63.57 42854.13 47795.92 2014-12-09 10:11:55.000 343 21165.42 63.68 42854.12 47795.92 2014-12-09 10:11:56.000 343 21165.39 63.72 42854.07 47795.89 2014-12-09 10:11:57.000 343 21165.31 63.76 42854.01 47795.85 2014-12-09 10:11:58.000 343 21165.31 63.78 42853.98 47795.79 2014-12-09 10:11:59.000 343 21165.30 63.73 42853.96 47795.73 2014-12-09 10:12:00.000 343 21165.33 63.59 42853.99 47795.74 2014-12-09 10:12:01.000 343 21165.35 63.45 42854.05 47795.79 2014-12-09 10:12:02.000 343 21165.36 63.37 42854.11 47795.86 2014-12-09 10:12:03.000 343 21165.39 63.32 42854.16 47795.92 2014-12-09 10:12:04.000 343 21165.40 63.26 42854.22 47795.97 2014-12-09 10:12:05.000 343 21165.53 63.12 42854.28 47796.02 2014-12-09 10:12:06.000 343 21165.72 62.97 42854.36 47796.17 2014-12-09 10:12:07.000 343 21165.89 62.80 42854.48 47796.32 2014-12-09 10:12:08.000 343 21166.00 62.69 42854.55 47796.48 2014-12-09 10:12:09.000 343 21166.05 62.59 42854.64 47796.57 2014-12-09 10:12:10.000 343 21166.08 62.57 42854.69 47796.68 2014-12-09 10:12:11.000 343 21166.06 62.57 42854.72 47796.72 2014-12-09 10:12:12.000 343 21166.04 62.58 42854.70 47796.71 2014-12-09 10:12:13.000 343 21166.03 62.56 42854.71 47796.74 2014-12-09 10:12:14.000 343 21166.04 62.57 42854.70 47796.74 2014-12-09 10:12:15.000 343 21166.04 62.54 42854.69 47796.73 2014-12-09 10:12:16.000 343 21166.06 62.50 42854.67 47796.71 2014-12-09 10:12:17.000 343 21166.06 62.47 42854.66 47796.73 2014-12-09 10:12:18.000 343 21166.06 62.44 42854.70 47796.73 2014-12-09 10:12:19.000 343 21166.06 62.41 42854.70 47796.72 2014-12-09 10:12:20.000 343 21166.05 62.41 42854.68 47796.73 2014-12-09 10:12:21.000 343 21166.05 62.42 42854.68 47796.73 2014-12-09 10:12:22.000 343 21166.08 62.41 42854.67 47796.72 2014-12-09 10:12:23.000 343 21166.07 62.39 42854.68 47796.71 2014-12-09 10:12:24.000 343 21166.09 62.40 42854.68 47796.75 2014-12-09 10:12:25.000 343 21166.09 62.40 42854.67 47796.73 2014-12-09 10:12:26.000 343 21166.11 62.37 42854.69 47796.75 2014-12-09 10:12:27.000 343 21166.14 62.36 42854.73 47796.77 2014-12-09 10:12:28.000 343 21166.15 62.36 42854.72 47796.78 2014-12-09 10:12:29.000 343 21166.15 62.38 42854.71 47796.80 2014-12-09 10:12:30.000 343 21166.20 62.39 42854.75 47796.81 2014-12-09 10:12:31.000 343 21166.21 62.42 42854.76 47796.83 2014-12-09 10:12:32.000 343 21166.22 62.47 42854.78 47796.88 2014-12-09 10:12:33.000 343 21166.26 62.51 42854.78 47796.87 2014-12-09 10:12:34.000 343 21166.28 62.59 42854.75 47796.90 2014-12-09 10:12:35.000 343 21166.25 62.67 42854.77 47796.89 2014-12-09 10:12:36.000 343 21166.22 62.80 42854.74 47796.87 2014-12-09 10:12:37.000 343 21166.17 62.88 42854.71 47796.82 2014-12-09 10:12:38.000 343 21166.13 62.92 42854.68 47796.78 2014-12-09 10:12:39.000 343 21166.08 62.96 42854.67 47796.76 2014-12-09 10:12:40.000 343 21166.07 62.97 42854.67 47796.73 2014-12-09 10:12:41.000 343 21166.05 62.96 42854.69 47796.72 2014-12-09 10:12:42.000 343 21166.02 62.99 42854.68 47796.70 2014-12-09 10:12:43.000 343 21165.99 63.02 42854.69 47796.67 2014-12-09 10:12:44.000 343 21165.99 63.03 42854.71 47796.66 2014-12-09 10:12:45.000 343 21165.98 62.99 42854.69 47796.63 2014-12-09 10:12:46.000 343 21165.96 62.98 42854.71 47796.63 2014-12-09 10:12:47.000 343 21166.00 62.95 42854.73 47796.68 2014-12-09 10:12:48.000 343 21166.01 62.88 42854.71 47796.71 2014-12-09 10:12:49.000 343 21166.03 62.81 42854.76 47796.71 2014-12-09 10:12:50.000 343 21166.04 62.79 42854.79 47796.76 2014-12-09 10:12:51.000 343 21166.07 62.75 42854.82 47796.79 2014-12-09 10:12:52.000 343 21166.13 62.69 42854.85 47796.82 2014-12-09 10:12:53.000 343 21166.13 62.66 42854.88 47796.86 2014-12-09 10:12:54.000 343 21166.15 62.62 42854.92 47796.90 2014-12-09 10:12:55.000 343 21166.20 62.61 42854.93 47796.92 2014-12-09 10:12:56.000 343 21166.18 62.63 42854.89 47796.96 2014-12-09 10:12:57.000 343 21166.16 62.68 42854.91 47796.97 2014-12-09 10:12:58.000 343 21166.15 62.71 42854.92 47796.94 2014-12-09 10:12:59.000 343 21166.08 62.68 42854.90 47796.94 2014-12-09 10:13:00.000 343 21165.99 62.67 42854.89 47796.89 2014-12-09 10:13:01.000 343 21165.97 62.64 42854.88 47796.84 2014-12-09 10:13:02.000 343 21165.97 62.60 42854.89 47796.80 2014-12-09 10:13:03.000 343 21166.01 62.60 42854.91 47796.82 2014-12-09 10:13:04.000 343 21166.04 62.60 42854.97 47796.89 2014-12-09 10:13:05.000 343 21166.02 62.63 42854.99 47796.92 2014-12-09 10:13:06.000 343 21166.01 62.67 42855.01 47796.96 2014-12-09 10:13:07.000 343 21166.01 62.68 42855.02 47796.99 2014-12-09 10:13:08.000 343 21165.98 62.73 42855.06 47797.00 2014-12-09 10:13:09.000 343 21165.94 62.75 42855.07 47796.99 2014-12-09 10:13:10.000 343 21165.93 62.75 42855.09 47797.01 2014-12-09 10:13:11.000 343 21165.93 62.76 42855.08 47797.03 2014-12-09 10:13:12.000 343 21165.95 62.80 42855.10 47797.01 2014-12-09 10:13:13.000 343 21165.98 62.78 42855.12 47797.02 2014-12-09 10:13:14.000 343 21165.98 62.84 42855.13 47797.03 2014-12-09 10:13:15.000 343 21165.96 62.85 42855.11 47797.02 2014-12-09 10:13:16.000 343 21165.97 62.83 42855.08 47797.05 2014-12-09 10:13:17.000 343 21165.95 62.85 42855.10 47797.04 2014-12-09 10:13:18.000 343 21165.97 62.88 42855.14 47797.04 2014-12-09 10:13:19.000 343 21165.99 62.90 42855.13 47797.06 2014-12-09 10:13:20.000 343 21165.98 62.94 42855.13 47797.04 2014-12-09 10:13:21.000 343 21165.98 62.98 42855.14 47797.04 2014-12-09 10:13:22.000 343 21165.94 63.01 42855.14 47797.04 2014-12-09 10:13:23.000 343 21165.91 63.03 42855.13 47797.02 2014-12-09 10:13:24.000 343 21165.90 63.03 42855.13 47797.03 2014-12-09 10:13:25.000 343 21165.88 63.03 42855.11 47797.01 2014-12-09 10:13:26.000 343 21165.84 63.05 42855.10 47796.97 2014-12-09 10:13:27.000 343 21165.80 63.06 42855.10 47796.99 2014-12-09 10:13:28.000 343 21165.77 63.08 42855.11 47796.96 2014-12-09 10:13:29.000 343 21165.74 63.08 42855.09 47796.97 2014-12-09 10:13:30.000 343 21165.75 63.08 42855.06 47796.95 2014-12-09 10:13:31.000 343 21165.72 63.06 42855.08 47796.92 2014-12-09 10:13:32.000 343 21165.72 63.02 42855.09 47796.92 2014-12-09 10:13:33.000 343 21165.71 62.99 42855.11 47796.94 2014-12-09 10:13:34.000 343 21165.67 62.96 42855.09 47796.90 2014-12-09 10:13:35.000 343 21165.67 62.94 42855.09 47796.90 2014-12-09 10:13:36.000 343 21165.66 62.89 42855.10 47796.90 2014-12-09 10:13:37.000 343 21165.64 62.90 42855.11 47796.88 2014-12-09 10:13:38.000 343 21165.63 62.88 42855.10 47796.87 2014-12-09 10:13:39.000 343 21165.58 62.87 42855.08 47796.85 2014-12-09 10:13:40.000 343 21165.54 62.79 42855.09 47796.84 2014-12-09 10:13:41.000 343 21165.54 62.74 42855.09 47796.85 2014-12-09 10:13:42.000 343 21165.55 62.70 42855.08 47796.85 2014-12-09 10:13:43.000 343 21165.55 62.68 42855.08 47796.83 2014-12-09 10:13:44.000 343 21165.52 62.63 42855.11 47796.83 2014-12-09 10:13:45.000 343 21165.54 62.61 42855.13 47796.84 2014-12-09 10:13:46.000 343 21165.56 62.57 42855.14 47796.87 2014-12-09 10:13:47.000 343 21165.56 62.55 42855.15 47796.86 2014-12-09 10:13:48.000 343 21165.56 62.56 42855.15 47796.89 2014-12-09 10:13:49.000 343 21165.56 62.56 42855.17 47796.89 2014-12-09 10:13:50.000 343 21165.55 62.58 42855.21 47796.93 2014-12-09 10:13:51.000 343 21165.54 62.60 42855.21 47796.95 2014-12-09 10:13:52.000 343 21165.54 62.66 42855.19 47796.94 2014-12-09 10:13:53.000 343 21165.58 62.68 42855.22 47796.96 2014-12-09 10:13:54.000 343 21165.59 62.70 42855.24 47796.96 2014-12-09 10:13:55.000 343 21165.59 62.71 42855.27 47796.96 2014-12-09 10:13:56.000 343 21165.62 62.71 42855.27 47796.99 2014-12-09 10:13:57.000 343 21165.68 62.69 42855.29 47797.02 2014-12-09 10:13:58.000 343 21165.72 62.68 42855.31 47797.04 2014-12-09 10:13:59.000 343 21165.76 62.62 42855.30 47797.09 2014-12-09 10:14:00.000 343 21165.78 62.61 42855.31 47797.13 2014-12-09 10:14:01.000 343 21165.80 62.61 42855.33 47797.15 2014-12-09 10:14:02.000 343 21165.82 62.61 42855.37 47797.20 2014-12-09 10:14:03.000 343 21165.86 62.60 42855.37 47797.19 2014-12-09 10:14:04.000 343 21165.86 62.58 42855.38 47797.21 2014-12-09 10:14:05.000 343 21165.87 62.58 42855.37 47797.22 2014-12-09 10:14:06.000 343 21165.89 62.55 42855.39 47797.22 2014-12-09 10:14:07.000 343 21165.91 62.53 42855.39 47797.22 2014-12-09 10:14:08.000 343 21165.89 62.53 42855.39 47797.23 2014-12-09 10:14:09.000 343 21165.87 62.54 42855.39 47797.23 2014-12-09 10:14:10.000 343 21165.83 62.58 42855.35 47797.21 2014-12-09 10:14:11.000 343 21165.79 62.57 42855.31 47797.16 2014-12-09 10:14:12.000 343 21165.76 62.55 42855.27 47797.10 2014-12-09 10:14:13.000 343 21165.73 62.53 42855.28 47797.09 2014-12-09 10:14:14.000 343 21165.71 62.53 42855.24 47797.06 2014-12-09 10:14:15.000 343 21165.69 62.51 42855.23 47797.06 2014-12-09 10:14:16.000 343 21165.66 62.48 42855.24 47797.01 2014-12-09 10:14:17.000 343 21165.67 62.45 42855.20 47797.03 2014-12-09 10:14:18.000 343 21165.67 62.41 42855.19 47797.03 2014-12-09 10:14:19.000 343 21165.70 62.40 42855.19 47797.01 2014-12-09 10:14:20.000 343 21165.68 62.39 42855.19 47797.02 2014-12-09 10:14:21.000 343 21165.61 62.41 42855.16 47796.98 2014-12-09 10:14:22.000 343 21165.57 62.48 42855.14 47796.96 2014-12-09 10:14:23.000 343 21165.54 62.50 42855.12 47796.88 2014-12-09 10:14:24.000 343 21165.50 62.52 42855.08 47796.82 2014-12-09 10:14:25.000 343 21165.47 62.52 42855.05 47796.77 2014-12-09 10:14:26.000 343 21165.46 62.50 42855.02 47796.75 2014-12-09 10:14:27.000 343 21165.42 62.46 42855.01 47796.73 2014-12-09 10:14:28.000 343 21165.42 62.44 42854.97 47796.68 2014-12-09 10:14:29.000 343 21165.39 62.44 42854.98 47796.64 2014-12-09 10:14:30.000 343 21165.36 62.44 42854.99 47796.66 2014-12-09 10:14:31.000 343 21165.33 62.43 42854.97 47796.63 2014-12-09 10:14:32.000 343 21165.33 62.39 42854.95 47796.60 2014-12-09 10:14:33.000 343 21165.33 62.35 42854.96 47796.58 2014-12-09 10:14:34.000 343 21165.35 62.29 42854.96 47796.62 2014-12-09 10:14:35.000 343 21165.39 62.26 42854.96 47796.62 2014-12-09 10:14:36.000 343 21165.43 62.26 42854.99 47796.67 2014-12-09 10:14:37.000 343 21165.46 62.25 42855.03 47796.70 2014-12-09 10:14:38.000 343 21165.53 62.22 42855.08 47796.71 2014-12-09 10:14:39.000 343 21165.55 62.22 42855.08 47796.74 2014-12-09 10:14:40.000 343 21165.56 62.20 42855.04 47796.77 2014-12-09 10:14:41.000 343 21165.60 62.17 42855.02 47796.78 2014-12-09 10:14:42.000 343 21165.66 62.16 42855.06 47796.81 2014-12-09 10:14:43.000 343 21165.68 62.17 42855.11 47796.83 2014-12-09 10:14:44.000 343 21165.70 62.15 42855.09 47796.84 2014-12-09 10:14:45.000 343 21165.70 62.15 42855.07 47796.86 2014-12-09 10:14:46.000 343 21165.68 62.16 42855.07 47796.84 2014-12-09 10:14:47.000 343 21165.69 62.17 42855.03 47796.87 2014-12-09 10:14:48.000 343 21165.67 62.19 42855.03 47796.85 2014-12-09 10:14:49.000 343 21165.63 62.21 42855.03 47796.84 2014-12-09 10:14:50.000 343 21165.67 62.21 42855.01 47796.81 2014-12-09 10:14:51.000 343 21165.68 62.23 42854.99 47796.81 2014-12-09 10:14:52.000 343 21165.62 62.24 42854.98 47796.76 2014-12-09 10:14:53.000 343 21165.67 62.23 42854.92 47796.77 2014-12-09 10:14:54.000 343 21165.70 62.22 42854.91 47796.74 2014-12-09 10:14:55.000 343 21165.72 62.19 42854.92 47796.75 2014-12-09 10:14:56.000 343 21165.73 62.18 42854.94 47796.76 2014-12-09 10:14:57.000 343 21165.74 62.16 42854.93 47796.76 2014-12-09 10:14:58.000 343 21165.80 62.13 42854.92 47796.77 2014-12-09 10:14:59.000 343 21165.80 62.12 42854.92 47796.78 2014-12-09 10:15:00.000 343 21165.79 62.14 42854.93 47796.79 2014-12-09 10:15:01.000 343 21165.79 62.17 42854.94 47796.81 2014-12-09 10:15:02.000 343 21165.76 62.26 42854.93 47796.79 2014-12-09 10:15:03.000 343 21165.71 62.31 42854.90 47796.79 2014-12-09 10:15:04.000 343 21165.69 62.31 42854.86 47796.74 2014-12-09 10:15:05.000 343 21165.66 62.33 42854.88 47796.70 2014-12-09 10:15:06.000 343 21165.66 62.32 42854.85 47796.69 2014-12-09 10:15:07.000 343 21165.61 62.29 42854.85 47796.69 2014-12-09 10:15:08.000 343 21165.61 62.29 42854.86 47796.68 2014-12-09 10:15:09.000 343 21165.55 62.35 42854.84 47796.68 2014-12-09 10:15:10.000 343 21165.53 62.48 42854.80 47796.67 2014-12-09 10:15:11.000 343 21165.47 62.60 42854.76 47796.59 2014-12-09 10:15:12.000 343 21165.47 62.62 42854.65 47796.48 2014-12-09 10:15:13.000 343 21165.51 62.63 42854.58 47796.43 2014-12-09 10:15:14.000 343 21165.54 62.56 42854.52 47796.35 2014-12-09 10:15:15.000 343 21165.54 62.48 42854.51 47796.35 2014-12-09 10:15:16.000 343 21165.53 62.39 42854.54 47796.32 2014-12-09 10:15:17.000 343 21165.56 62.30 42854.53 47796.34 2014-12-09 10:15:18.000 343 21165.56 62.20 42854.56 47796.38 2014-12-09 10:15:19.000 343 21165.57 62.09 42854.63 47796.42 2014-12-09 10:15:20.000 343 21165.58 62.03 42854.72 47796.47 2014-12-09 10:15:21.000 343 21165.57 62.01 42854.75 47796.54 2014-12-09 10:15:22.000 343 21165.51 62.11 42854.76 47796.56 2014-12-09 10:15:23.000 343 21165.47 62.17 42854.70 47796.52 2014-12-09 10:15:24.000 343 21165.49 62.18 42854.67 47796.46 2014-12-09 10:15:25.000 343 21165.45 62.17 42854.65 47796.41 2014-12-09 10:15:26.000 343 21165.45 62.13 42854.66 47796.42 2014-12-09 10:15:27.000 343 21165.43 62.22 42854.65 47796.42 2014-12-09 10:15:28.000 343 21165.40 62.30 42854.64 47796.37 2014-12-09 10:15:29.000 343 21165.36 62.35 42854.58 47796.35 2014-12-09 10:15:30.000 343 21165.32 62.37 42854.54 47796.26 2014-12-09 10:15:31.000 343 21165.38 62.32 42854.52 47796.26 2014-12-09 10:15:32.000 343 21165.46 62.24 42854.55 47796.26 2014-12-09 10:15:33.000 343 21165.52 62.17 42854.59 47796.30 2014-12-09 10:15:34.000 343 21165.53 62.11 42854.65 47796.40 2014-12-09 10:15:35.000 343 21165.54 62.11 42854.71 47796.45 2014-12-09 10:15:36.000 343 21165.54 62.14 42854.75 47796.50 2014-12-09 10:15:37.000 343 21165.53 62.16 42854.78 47796.53 2014-12-09 10:15:38.000 343 21165.49 62.18 42854.79 47796.55 2014-12-09 10:15:39.000 343 21165.47 62.17 42854.78 47796.54 2014-12-09 10:15:40.000 343 21165.44 62.19 42854.79 47796.53 2014-12-09 10:15:41.000 343 21165.40 62.20 42854.83 47796.52 2014-12-09 10:15:42.000 343 21165.36 62.23 42854.83 47796.54 2014-12-09 10:15:43.000 343 21165.27 62.28 42854.80 47796.52 2014-12-09 10:15:44.000 343 21165.20 62.31 42854.74 47796.45 2014-12-09 10:15:45.000 343 21165.15 62.35 42854.74 47796.39 2014-12-09 10:15:46.000 343 21165.08 62.37 42854.72 47796.34 2014-12-09 10:15:47.000 343 21165.05 62.38 42854.70 47796.25 2014-12-09 10:15:48.000 343 21165.01 62.42 42854.67 47796.24 2014-12-09 10:15:49.000 343 21164.96 62.45 42854.63 47796.19 2014-12-09 10:15:50.000 343 21164.91 62.47 42854.60 47796.15 2014-12-09 10:15:51.000 343 21164.88 62.48 42854.55 47796.11 2014-12-09 10:15:52.000 343 21164.87 62.47 42854.50 47796.06 2014-12-09 10:15:53.000 343 21164.83 62.56 42854.49 47796.03 2014-12-09 10:15:54.000 343 21164.74 62.69 42854.43 47795.96 2014-12-09 10:15:55.000 343 21164.68 62.76 42854.36 47795.85 2014-12-09 10:15:56.000 343 21164.63 62.75 42854.30 47795.77 2014-12-09 10:15:57.000 343 21164.63 62.64 42854.24 47795.69 2014-12-09 10:15:58.000 343 21164.61 62.45 42854.23 47795.64 2014-12-09 10:15:59.000 343 21164.59 62.29 42854.25 47795.62 2014-12-09 10:16:00.000 343 21164.62 62.17 42854.31 47795.66 2014-12-09 10:16:01.000 343 21164.71 62.10 42854.35 47795.72 2014-12-09 10:16:02.000 343 21164.76 62.12 42854.38 47795.80 2014-12-09 10:16:03.000 343 21164.74 62.17 42854.37 47795.81 2014-12-09 10:16:04.000 343 21164.77 62.21 42854.41 47795.88 2014-12-09 10:16:05.000 343 21164.82 62.24 42854.44 47795.90 2014-12-09 10:16:06.000 343 21164.82 62.26 42854.45 47795.92 2014-12-09 10:16:07.000 343 21164.81 62.27 42854.48 47795.94 2014-12-09 10:16:08.000 343 21164.80 62.28 42854.53 47795.96 2014-12-09 10:16:09.000 343 21164.80 62.25 42854.52 47795.95 2014-12-09 10:16:10.000 343 21164.83 62.24 42854.56 47796.01 2014-12-09 10:16:11.000 343 21164.90 62.22 42854.59 47796.05 2014-12-09 10:16:12.000 343 21164.91 62.24 42854.62 47796.08 2014-12-09 10:16:13.000 343 21164.95 62.22 42854.65 47796.11 2014-12-09 10:16:14.000 343 21164.93 62.20 42854.66 47796.16 2014-12-09 10:16:15.000 343 21164.93 62.19 42854.73 47796.21 2014-12-09 10:16:16.000 343 21164.97 62.18 42854.74 47796.24 2014-12-09 10:16:17.000 343 21164.94 62.19 42854.77 47796.26 2014-12-09 10:16:18.000 343 21164.95 62.19 42854.80 47796.30 2014-12-09 10:16:19.000 343 21164.98 62.20 42854.85 47796.30 2014-12-09 10:16:20.000 343 21164.96 62.24 42854.87 47796.31 2014-12-09 10:16:21.000 343 21164.95 62.26 42854.87 47796.33 2014-12-09 10:16:22.000 343 21164.93 62.30 42854.89 47796.35 2014-12-09 10:16:23.000 343 21164.90 62.31 42854.89 47796.35 2014-12-09 10:16:24.000 343 21164.90 62.36 42854.87 47796.35 2014-12-09 10:16:25.000 343 21164.85 62.39 42854.84 47796.31 2014-12-09 10:16:26.000 343 21164.80 62.41 42854.82 47796.30 2014-12-09 10:16:27.000 343 21164.76 62.43 42854.82 47796.27 2014-12-09 10:16:28.000 343 21164.73 62.42 42854.80 47796.24 2014-12-09 10:16:29.000 343 21164.67 62.42 42854.77 47796.21 2014-12-09 10:16:30.000 343 21164.65 62.41 42854.75 47796.13 2014-12-09 10:16:31.000 343 21164.64 62.40 42854.72 47796.13 2014-12-09 10:16:32.000 343 21164.62 62.39 42854.73 47796.13 2014-12-09 10:16:33.000 343 21164.60 62.35 42854.75 47796.10 2014-12-09 10:16:34.000 343 21164.61 62.35 42854.75 47796.10 2014-12-09 10:16:35.000 343 21164.59 62.32 42854.74 47796.10 2014-12-09 10:16:36.000 343 21164.58 62.31 42854.73 47796.09 2014-12-09 10:16:37.000 343 21164.56 62.29 42854.76 47796.10 2014-12-09 10:16:38.000 343 21164.59 62.28 42854.76 47796.10 2014-12-09 10:16:39.000 343 21164.57 62.28 42854.75 47796.11 2014-12-09 10:16:40.000 343 21164.57 62.28 42854.74 47796.11 2014-12-09 10:16:41.000 343 21164.59 62.28 42854.77 47796.08 2014-12-09 10:16:42.000 343 21164.59 62.25 42854.78 47796.11 2014-12-09 10:16:43.000 343 21164.58 62.20 42854.81 47796.13 2014-12-09 10:16:44.000 343 21164.58 62.18 42854.83 47796.15 2014-12-09 10:16:45.000 343 21164.59 62.14 42854.82 47796.15 2014-12-09 10:16:46.000 343 21164.60 62.16 42854.81 47796.17 2014-12-09 10:16:47.000 343 21164.61 62.16 42854.80 47796.17 2014-12-09 10:16:48.000 343 21164.62 62.18 42854.81 47796.15 2014-12-09 10:16:49.000 343 21164.63 62.16 42854.82 47796.17 2014-12-09 10:16:50.000 343 21164.64 62.15 42854.79 47796.16 2014-12-09 10:16:51.000 343 21164.66 62.12 42854.80 47796.16 2014-12-09 10:16:52.000 343 21164.66 62.12 42854.80 47796.16 2014-12-09 10:16:53.000 343 21164.70 62.11 42854.81 47796.19 2014-12-09 10:16:54.000 343 21164.74 62.11 42854.81 47796.19 2014-12-09 10:16:55.000 343 21164.75 62.15 42854.82 47796.20 2014-12-09 10:16:56.000 343 21164.79 62.17 42854.80 47796.19 2014-12-09 10:16:57.000 343 21164.79 62.19 42854.74 47796.20 2014-12-09 10:16:58.000 343 21164.80 62.21 42854.75 47796.20 2014-12-09 10:16:59.000 343 21164.75 62.26 42854.71 47796.17 2014-12-09 10:17:00.000 343 21164.74 62.30 42854.68 47796.14 2014-12-09 10:17:01.000 343 21164.74 62.37 42854.68 47796.14 2014-12-09 10:17:02.000 343 21164.68 62.40 42854.67 47796.08 2014-12-09 10:17:03.000 343 21164.64 62.42 42854.65 47796.07 2014-12-09 10:17:04.000 343 21164.65 62.45 42854.63 47796.03 2014-12-09 10:17:05.000 343 21164.65 62.50 42854.64 47796.01 2014-12-09 10:17:06.000 343 21164.66 62.55 42854.63 47796.00 2014-12-09 10:17:07.000 343 21164.64 62.55 42854.60 47796.01 2014-12-09 10:17:08.000 343 21164.64 62.57 42854.61 47795.99 2014-12-09 10:17:09.000 343 21164.62 62.59 42854.64 47795.99 2014-12-09 10:17:10.000 343 21164.63 62.58 42854.65 47796.01 2014-12-09 10:17:11.000 343 21164.67 62.58 42854.64 47796.02 2014-12-09 10:17:12.000 343 21164.72 62.57 42854.65 47796.03 2014-12-09 10:17:13.000 343 21164.74 62.61 42854.67 47796.06 2014-12-09 10:17:14.000 343 21164.75 62.64 42854.67 47796.09 2014-12-09 10:17:15.000 343 21164.78 62.64 42854.71 47796.11 2014-12-09 10:17:16.000 343 21164.80 62.63 42854.70 47796.12 2014-12-09 10:17:17.000 343 21164.80 62.62 42854.69 47796.14 2014-12-09 10:17:18.000 343 21164.75 62.63 42854.71 47796.14 2014-12-09 10:17:19.000 343 21164.68 62.62 42854.70 47796.15 2014-12-09 10:17:20.000 343 21164.66 62.61 42854.71 47796.12 2014-12-09 10:17:21.000 343 21164.65 62.59 42854.71 47796.07 2014-12-09 10:17:22.000 343 21164.60 62.55 42854.73 47796.11 2014-12-09 10:17:23.000 343 21164.61 62.51 42854.73 47796.13 2014-12-09 10:17:24.000 343 21164.64 62.45 42854.72 47796.09 2014-12-09 10:17:25.000 343 21164.67 62.39 42854.71 47796.13 2014-12-09 10:17:26.000 343 21164.69 62.36 42854.72 47796.14 2014-12-09 10:17:27.000 343 21164.69 62.35 42854.75 47796.15 2014-12-09 10:17:28.000 343 21164.65 62.35 42854.74 47796.14 2014-12-09 10:17:29.000 343 21164.63 62.33 42854.71 47796.11 2014-12-09 10:17:30.000 343 21164.66 62.31 42854.72 47796.11 2014-12-09 10:17:31.000 343 21164.71 62.27 42854.72 47796.11 2014-12-09 10:17:32.000 343 21164.73 62.25 42854.73 47796.12 2014-12-09 10:17:33.000 343 21164.74 62.22 42854.74 47796.15 2014-12-09 10:17:34.000 343 21164.75 62.25 42854.70 47796.14 2014-12-09 10:17:35.000 343 21164.80 62.27 42854.72 47796.15 2014-12-09 10:17:36.000 343 21164.80 62.28 42854.72 47796.16 2014-12-09 10:17:37.000 343 21164.79 62.29 42854.70 47796.12 2014-12-09 10:17:38.000 343 21164.75 62.34 42854.70 47796.17 2014-12-09 10:17:39.000 343 21164.69 62.36 42854.68 47796.12 2014-12-09 10:17:40.000 343 21164.68 62.41 42854.62 47796.09 2014-12-09 10:17:41.000 343 21164.67 62.46 42854.59 47796.06 2014-12-09 10:17:42.000 343 21164.66 62.50 42854.59 47796.01 2014-12-09 10:17:43.000 343 21164.65 62.55 42854.60 47795.99 2014-12-09 10:17:44.000 343 21164.64 62.59 42854.54 47795.95 2014-12-09 10:17:45.000 343 21164.64 62.64 42854.52 47795.94 2014-12-09 10:17:46.000 343 21164.59 62.67 42854.54 47795.89 2014-12-09 10:17:47.000 343 21164.53 62.76 42854.46 47795.86 2014-12-09 10:17:48.000 343 21164.48 62.83 42854.43 47795.83 2014-12-09 10:17:49.000 343 21164.43 62.90 42854.37 47795.74 2014-12-09 10:17:50.000 343 21164.40 62.95 42854.36 47795.70 2014-12-09 10:17:51.000 343 21164.38 63.00 42854.34 47795.66 2014-12-09 10:17:52.000 343 21164.36 63.04 42854.29 47795.58 2014-12-09 10:17:53.000 343 21164.34 63.07 42854.25 47795.58 2014-12-09 10:17:54.000 343 21164.28 63.11 42854.21 47795.50 2014-12-09 10:17:55.000 343 21164.25 63.14 42854.13 47795.46 2014-12-09 10:17:56.000 343 21164.24 63.16 42854.15 47795.43 2014-12-09 10:17:57.000 343 21164.20 63.18 42854.11 47795.39 2014-12-09 10:17:58.000 343 21164.18 63.19 42854.11 47795.36 2014-12-09 10:17:59.000 343 21164.19 63.20 42854.07 47795.35 2014-12-09 10:18:00.000 343 21164.18 63.24 42854.11 47795.32 2014-12-09 10:18:01.000 343 21164.15 63.29 42854.13 47795.32 2014-12-09 10:18:02.000 343 21164.16 63.30 42854.09 47795.30 2014-12-09 10:18:03.000 343 21164.16 63.29 42854.06 47795.31 2014-12-09 10:18:04.000 343 21164.11 63.30 42854.08 47795.30 2014-12-09 10:18:05.000 343 21164.09 63.31 42854.06 47795.29 2014-12-09 10:18:06.000 343 21164.09 63.30 42854.07 47795.27 2014-12-09 10:18:07.000 343 21164.08 63.25 42854.06 47795.25 2014-12-09 10:18:08.000 343 21164.06 63.20 42854.06 47795.26 2014-12-09 10:18:09.000 343 21164.07 63.17 42854.05 47795.26 2014-12-09 10:18:10.000 343 21164.09 63.12 42854.09 47795.27 2014-12-09 10:18:11.000 343 21164.11 63.06 42854.09 47795.31 2014-12-09 10:18:12.000 343 21164.11 62.98 42854.09 47795.28 2014-12-09 10:18:13.000 343 21164.15 62.90 42854.16 47795.30 2014-12-09 10:18:14.000 343 21164.18 62.80 42854.16 47795.34 2014-12-09 10:18:15.000 343 21164.24 62.73 42854.14 47795.37 2014-12-09 10:18:16.000 343 21164.28 62.69 42854.14 47795.40 2014-12-09 10:18:17.000 343 21164.30 62.69 42854.16 47795.42 2014-12-09 10:18:18.000 343 21164.29 62.67 42854.14 47795.43 2014-12-09 10:18:19.000 343 21164.31 62.62 42854.15 47795.41 2014-12-09 10:18:20.000 343 21164.34 62.53 42854.17 47795.45 2014-12-09 10:18:21.000 343 21164.37 62.46 42854.21 47795.43 2014-12-09 10:18:22.000 343 21164.36 62.43 42854.22 47795.49 2014-12-09 10:18:23.000 343 21164.33 62.41 42854.24 47795.50 2014-12-09 10:18:24.000 343 21164.28 62.39 42854.25 47795.51 2014-12-09 10:18:25.000 343 21164.28 62.36 42854.24 47795.50 2014-12-09 10:18:26.000 343 21164.21 62.37 42854.21 47795.49 2014-12-09 10:18:27.000 343 21164.15 62.37 42854.19 47795.45 2014-12-09 10:18:28.000 343 21164.14 62.35 42854.18 47795.40 2014-12-09 10:18:29.000 343 21164.13 62.31 42854.16 47795.37 2014-12-09 10:18:30.000 343 21164.11 62.27 42854.14 47795.34 2014-12-09 10:18:31.000 343 21164.12 62.22 42854.14 47795.33 2014-12-09 10:18:32.000 343 21164.12 62.21 42854.12 47795.32 2014-12-09 10:18:33.000 343 21164.11 62.21 42854.11 47795.34 2014-12-09 10:18:34.000 343 21164.12 62.21 42854.08 47795.33 2014-12-09 10:18:35.000 343 21164.12 62.36 42854.06 47795.29 2014-12-09 10:18:36.000 343 21164.06 62.58 42853.97 47795.26 2014-12-09 10:18:37.000 343 21164.01 62.73 42853.86 47795.18 2014-12-09 10:18:38.000 343 21164.03 62.79 42853.79 47795.05 2014-12-09 10:18:39.000 343 21164.04 62.82 42853.71 47794.95 2014-12-09 10:18:40.000 343 21164.11 62.73 42853.68 47794.92 2014-12-09 10:18:41.000 343 21164.17 62.60 42853.68 47794.95 2014-12-09 10:18:42.000 343 21164.21 62.53 42853.74 47794.98 2014-12-09 10:18:43.000 343 21164.26 62.46 42853.81 47795.06 2014-12-09 10:18:44.000 343 21164.26 62.46 42853.83 47795.15 2014-12-09 10:18:45.000 343 21164.26 62.50 42853.90 47795.20 2014-12-09 10:18:46.000 343 21164.26 62.53 42853.91 47795.20 2014-12-09 10:18:47.000 343 21164.24 62.53 42853.90 47795.21 2014-12-09 10:18:48.000 343 21164.24 62.52 42853.90 47795.20 2014-12-09 10:18:49.000 343 21164.22 62.49 42853.93 47795.22 2014-12-09 10:18:50.000 343 21164.21 62.47 42853.99 47795.24 2014-12-09 10:18:51.000 343 21164.19 62.44 42853.97 47795.24 2014-12-09 10:18:52.000 343 21164.17 62.42 42853.98 47795.25 2014-12-09 10:18:53.000 343 21164.16 62.41 42854.03 47795.27 2014-12-09 10:18:54.000 343 21164.14 62.41 42854.05 47795.27 2014-12-09 10:18:55.000 343 21164.10 62.40 42854.05 47795.29 2014-12-09 10:18:56.000 343 21164.05 62.38 42854.08 47795.27 2014-12-09 10:18:57.000 343 21164.03 62.37 42854.08 47795.27 2014-12-09 10:18:58.000 343 21164.01 62.36 42854.05 47795.23 2014-12-09 10:18:59.000 343 21163.95 62.34 42854.04 47795.22 2014-12-09 10:19:00.000 343 21163.95 62.33 42854.04 47795.18 2014-12-09 10:19:01.000 343 21163.97 62.33 42854.00 47795.17 2014-12-09 10:19:02.000 343 21163.96 62.31 42853.97 47795.17 2014-12-09 10:19:03.000 343 21163.98 62.23 42853.96 47795.14 2014-12-09 10:19:04.000 343 21163.96 62.20 42853.96 47795.11 2014-12-09 10:19:05.000 343 21163.92 62.21 42853.96 47795.13 2014-12-09 10:19:06.000 343 21163.92 62.24 42853.93 47795.07 2014-12-09 10:19:07.000 343 21163.90 62.22 42853.90 47795.06 2014-12-09 10:19:08.000 343 21163.91 62.14 42853.89 47795.05 2014-12-09 10:19:09.000 343 21163.91 62.08 42853.90 47795.01 2014-12-09 10:19:10.000 343 21163.88 62.00 42853.89 47795.01 2014-12-09 10:19:11.000 343 21163.89 61.94 42853.92 47795.02 2014-12-09 10:19:12.000 343 21163.86 62.01 42853.90 47795.05 2014-12-09 10:19:13.000 343 21163.84 62.13 42853.86 47795.02 2014-12-09 10:19:14.000 343 21163.80 62.21 42853.79 47794.99 2014-12-09 10:19:15.000 343 21163.88 62.19 42853.74 47794.90 2014-12-09 10:19:16.000 343 21163.94 62.09 42853.72 47794.87 2014-12-09 10:19:17.000 343 21164.00 62.01 42853.71 47794.89 2014-12-09 10:19:18.000 343 21164.08 61.94 42853.75 47794.94 2014-12-09 10:19:19.000 343 21164.16 61.86 42853.80 47795.02 2014-12-09 10:19:20.000 343 21164.21 61.80 42853.84 47795.08 2014-12-09 10:19:21.000 343 21164.28 61.76 42853.92 47795.16 2014-12-09 10:19:22.000 343 21164.33 61.72 42853.96 47795.24 2014-12-09 10:19:23.000 343 21164.38 61.71 42853.99 47795.33 2014-12-09 10:19:24.000 343 21164.43 61.69 42854.04 47795.36 2014-12-09 10:19:25.000 343 21164.48 61.71 42854.07 47795.44 2014-12-09 10:19:26.000 343 21164.52 61.74 42854.10 47795.45 2014-12-09 10:19:27.000 343 21164.57 61.72 42854.07 47795.50 2014-12-09 10:19:28.000 343 21164.61 61.71 42854.08 47795.49 2014-12-09 10:19:29.000 343 21164.61 61.70 42854.09 47795.52 2014-12-09 10:19:30.000 343 21164.59 61.68 42854.12 47795.54 2014-12-09 10:19:31.000 343 21164.63 61.63 42854.16 47795.56 2014-12-09 10:19:32.000 343 21164.65 61.61 42854.18 47795.59 2014-12-09 10:19:33.000 343 21164.65 61.58 42854.18 47795.60 2014-12-09 10:19:34.000 343 21164.66 61.53 42854.17 47795.61 2014-12-09 10:19:35.000 343 21164.66 61.50 42854.20 47795.64 2014-12-09 10:19:36.000 343 21164.64 61.47 42854.26 47795.64 2014-12-09 10:19:37.000 343 21164.63 61.44 42854.28 47795.67 2014-12-09 10:19:38.000 343 21164.65 61.39 42854.31 47795.67 2014-12-09 10:19:39.000 343 21164.65 61.34 42854.35 47795.71 2014-12-09 10:19:40.000 343 21164.64 61.31 42854.37 47795.74 2014-12-09 10:19:41.000 343 21164.61 61.25 42854.38 47795.77 2014-12-09 10:19:42.000 343 21164.64 61.19 42854.40 47795.79 2014-12-09 10:19:43.000 343 21164.65 61.15 42854.44 47795.83 2014-12-09 10:19:44.000 343 21164.68 61.13 42854.47 47795.89 2014-12-09 10:19:45.000 343 21164.71 61.09 42854.50 47795.92 2014-12-09 10:19:46.000 343 21164.70 61.07 42854.55 47795.94 2014-12-09 10:19:47.000 343 21164.70 61.05 42854.54 47795.93 2014-12-09 10:19:48.000 343 21164.69 61.03 42854.53 47795.97 2014-12-09 10:19:49.000 343 21164.67 61.02 42854.58 47795.97 2014-12-09 10:19:50.000 343 21164.66 61.01 42854.59 47796.00 2014-12-09 10:19:51.000 343 21164.66 61.03 42854.63 47796.02 2014-12-09 10:19:52.000 343 21164.64 61.03 42854.66 47795.99 2014-12-09 10:19:53.000 343 21164.59 61.03 42854.66 47796.01 2014-12-09 10:19:54.000 343 21164.56 61.04 42854.69 47796.01 2014-12-09 10:19:55.000 343 21164.52 61.08 42854.71 47796.00 2014-12-09 10:19:56.000 343 21164.49 61.08 42854.68 47796.02 2014-12-09 10:19:57.000 343 21164.49 61.11 42854.66 47796.01 2014-12-09 10:19:58.000 343 21164.47 61.14 42854.69 47795.99 2014-12-09 10:19:59.000 343 21164.50 61.18 42854.68 47796.01 2014-12-09 10:20:00.000 343 21164.49 61.19 42854.69 47796.00 2014-12-09 10:20:01.000 343 21164.46 61.18 42854.69 47795.98 2014-12-09 10:20:02.000 343 21164.44 61.21 42854.67 47795.97 2014-12-09 10:20:03.000 343 21164.43 61.22 42854.65 47795.96 2014-12-09 10:20:04.000 343 21164.42 61.23 42854.60 47795.97 2014-12-09 10:20:05.000 343 21164.43 61.25 42854.59 47795.94 2014-12-09 10:20:06.000 343 21164.42 61.26 42854.61 47795.93 2014-12-09 10:20:07.000 343 21164.46 61.22 42854.63 47795.92 2014-12-09 10:20:08.000 343 21164.48 61.22 42854.61 47795.91 2014-12-09 10:20:09.000 343 21164.50 61.21 42854.62 47795.92 2014-12-09 10:20:10.000 343 21164.50 61.21 42854.61 47795.92 2014-12-09 10:20:11.000 343 21164.53 61.24 42854.57 47795.90 2014-12-09 10:20:12.000 343 21164.53 61.25 42854.56 47795.89 2014-12-09 10:20:13.000 343 21164.52 61.24 42854.57 47795.89 2014-12-09 10:20:14.000 343 21164.51 61.22 42854.53 47795.89 2014-12-09 10:20:15.000 343 21164.49 61.23 42854.53 47795.87 2014-12-09 10:20:16.000 343 21164.51 61.20 42854.52 47795.86 2014-12-09 10:20:17.000 343 21164.50 61.17 42854.55 47795.87 2014-12-09 10:20:18.000 343 21164.50 61.12 42854.58 47795.90 2014-12-09 10:20:19.000 343 21164.50 61.08 42854.58 47795.88 2014-12-09 10:20:20.000 343 21164.50 61.06 42854.59 47795.93 2014-12-09 10:20:21.000 343 21164.48 61.06 42854.63 47795.96 2014-12-09 10:20:22.000 343 21164.47 61.07 42854.63 47795.97 2014-12-09 10:20:23.000 343 21164.43 61.10 42854.60 47795.94 2014-12-09 10:20:24.000 343 21164.38 61.18 42854.54 47795.90 2014-12-09 10:20:25.000 343 21164.35 61.26 42854.48 47795.82 2014-12-09 10:20:26.000 343 21164.32 61.34 42854.45 47795.75 2014-12-09 10:20:27.000 343 21164.26 61.36 42854.35 47795.64 2014-12-09 10:20:28.000 343 21164.25 61.37 42854.30 47795.58 2014-12-09 10:20:29.000 343 21164.24 61.37 42854.25 47795.54 2014-12-09 10:20:30.000 343 21164.21 61.35 42854.24 47795.49 2014-12-09 10:20:31.000 343 21164.17 61.37 42854.21 47795.44 2014-12-09 10:20:32.000 343 21164.15 61.37 42854.18 47795.42 2014-12-09 10:20:33.000 343 21164.14 61.39 42854.16 47795.43 2014-12-09 10:20:34.000 343 21164.15 61.42 42854.14 47795.39 2014-12-09 10:20:35.000 343 21164.17 61.43 42854.14 47795.39 2014-12-09 10:20:36.000 343 21164.19 61.45 42854.18 47795.39 2014-12-09 10:20:37.000 343 21164.22 61.43 42854.17 47795.41 2014-12-09 10:20:38.000 343 21164.22 61.45 42854.21 47795.44 2014-12-09 10:20:39.000 343 21164.18 61.45 42854.27 47795.44 2014-12-09 10:20:40.000 343 21164.15 61.47 42854.26 47795.45 2014-12-09 10:20:41.000 343 21164.13 61.50 42854.28 47795.48 2014-12-09 10:20:42.000 343 21164.11 61.53 42854.32 47795.51 2014-12-09 10:20:43.000 343 21164.13 61.56 42854.33 47795.50 2014-12-09 10:20:44.000 343 21164.08 61.58 42854.36 47795.51 2014-12-09 10:20:45.000 343 21164.06 61.57 42854.41 47795.51 2014-12-09 10:20:46.000 343 21164.04 61.58 42854.39 47795.52 2014-12-09 10:20:47.000 343 21164.02 61.57 42854.38 47795.50 2014-12-09 10:20:48.000 343 21164.05 61.56 42854.38 47795.53 2014-12-09 10:20:49.000 343 21164.05 61.55 42854.41 47795.52 2014-12-09 10:20:50.000 343 21164.02 61.51 42854.43 47795.53 2014-12-09 10:20:51.000 343 21164.05 61.47 42854.44 47795.54 2014-12-09 10:20:52.000 343 21164.05 61.45 42854.47 47795.55 2014-12-09 10:20:53.000 343 21164.06 61.46 42854.46 47795.59 2014-12-09 10:20:54.000 343 21164.04 61.41 42854.47 47795.60 2014-12-09 10:20:55.000 343 21164.02 61.40 42854.48 47795.61 2014-12-09 10:20:56.000 343 21164.03 61.38 42854.48 47795.63 2014-12-09 10:20:57.000 343 21164.03 61.37 42854.51 47795.63 2014-12-09 10:20:58.000 343 21164.01 61.36 42854.52 47795.61 2014-12-09 10:20:59.000 343 21164.00 61.34 42854.54 47795.64 2014-12-09 10:21:00.000 343 21164.00 61.30 42854.50 47795.61 2014-12-09 10:21:01.000 343 21164.03 61.25 42854.51 47795.63 2014-12-09 10:21:02.000 343 21164.07 61.19 42854.53 47795.67 2014-12-09 10:21:03.000 343 21164.10 61.16 42854.56 47795.70 2014-12-09 10:21:04.000 343 21164.10 61.14 42854.60 47795.70 2014-12-09 10:21:05.000 343 21164.09 61.12 42854.61 47795.73 2014-12-09 10:21:06.000 343 21164.09 61.11 42854.61 47795.74 2014-12-09 10:21:07.000 343 21164.11 61.10 42854.60 47795.76 2014-12-09 10:21:08.000 343 21164.11 61.10 42854.61 47795.79 2014-12-09 10:21:09.000 343 21164.11 61.11 42854.64 47795.76 2014-12-09 10:21:10.000 343 21164.10 61.09 42854.62 47795.77 2014-12-09 10:21:11.000 343 21164.12 61.09 42854.65 47795.78 2014-12-09 10:21:12.000 343 21164.14 61.09 42854.65 47795.78 2014-12-09 10:21:13.000 343 21164.11 61.08 42854.67 47795.81 2014-12-09 10:21:14.000 343 21164.13 61.07 42854.68 47795.81 2014-12-09 10:21:15.000 343 21164.14 61.09 42854.70 47795.84 2014-12-09 10:21:16.000 343 21164.16 61.11 42854.69 47795.85 2014-12-09 10:21:17.000 343 21164.19 61.13 42854.69 47795.83 2014-12-09 10:21:18.000 343 21164.22 61.12 42854.72 47795.88 2014-12-09 10:21:19.000 343 21164.24 61.14 42854.73 47795.91 2014-12-09 10:21:20.000 343 21164.27 61.15 42854.73 47795.91 2014-12-09 10:21:21.000 343 21164.25 61.19 42854.73 47795.93 2014-12-09 10:21:22.000 343 21164.26 61.21 42854.74 47795.94 2014-12-09 10:21:23.000 343 21164.25 61.20 42854.73 47795.92 2014-12-09 10:21:24.000 343 21164.26 61.19 42854.68 47795.90 2014-12-09 10:21:25.000 343 21164.27 61.18 42854.69 47795.92 2014-12-09 10:21:26.000 343 21164.28 61.18 42854.71 47795.93 2014-12-09 10:21:27.000 343 21164.25 61.20 42854.69 47795.90 2014-12-09 10:21:28.000 343 21164.20 61.23 42854.71 47795.88 2014-12-09 10:21:29.000 343 21164.21 61.23 42854.67 47795.87 2014-12-09 10:21:30.000 343 21164.20 61.22 42854.68 47795.82 2014-12-09 10:21:31.000 343 21164.21 61.20 42854.70 47795.83 2014-12-09 10:21:32.000 343 21164.17 61.21 42854.66 47795.82 2014-12-09 10:21:33.000 343 21164.15 61.23 42854.64 47795.84 2014-12-09 10:21:34.000 343 21164.13 61.23 42854.65 47795.82 2014-12-09 10:21:35.000 343 21164.13 61.26 42854.66 47795.83 2014-12-09 10:21:36.000 343 21164.12 61.28 42854.70 47795.82 2014-12-09 10:21:37.000 343 21164.10 61.31 42854.69 47795.82 2014-12-09 10:21:38.000 343 21164.04 61.39 42854.67 47795.80 2014-12-09 10:21:39.000 343 21163.98 61.49 42854.65 47795.77 2014-12-09 10:21:40.000 343 21163.96 61.55 42854.60 47795.72 2014-12-09 10:21:41.000 343 21163.96 61.60 42854.57 47795.67 2014-12-09 10:21:42.000 343 21163.91 61.66 42854.51 47795.63 2014-12-09 10:21:43.000 343 21163.84 61.80 42854.47 47795.60 2014-12-09 10:21:44.000 343 21163.84 61.91 42854.39 47795.53 2014-12-09 10:21:45.000 343 21163.82 61.95 42854.36 47795.45 2014-12-09 10:21:46.000 343 21163.79 61.98 42854.33 47795.38 2014-12-09 10:21:47.000 343 21163.78 61.98 42854.31 47795.36 2014-12-09 10:21:48.000 343 21163.78 61.96 42854.30 47795.31 2014-12-09 10:21:49.000 343 21163.74 61.94 42854.29 47795.31 2014-12-09 10:21:50.000 343 21163.77 61.84 42854.32 47795.35 2014-12-09 10:21:51.000 343 21163.79 61.75 42854.38 47795.36 2014-12-09 10:21:52.000 343 21163.79 61.69 42854.44 47795.44 2014-12-09 10:21:53.000 343 21163.83 61.62 42854.49 47795.50 2014-12-09 10:21:54.000 343 21163.85 61.54 42854.60 47795.56 2014-12-09 10:21:55.000 343 21163.89 61.48 42854.67 47795.66 2014-12-09 10:21:56.000 343 21163.94 61.43 42854.74 47795.75 2014-12-09 10:21:57.000 343 21163.97 61.42 42854.80 47795.78 2014-12-09 10:21:58.000 343 21163.94 61.44 42854.81 47795.84 2014-12-09 10:21:59.000 343 21163.97 61.45 42854.78 47795.82 2014-12-09 10:22:00.000 343 21163.91 61.46 42854.79 47795.85 2014-12-09 10:22:01.000 343 21163.88 61.43 42854.79 47795.84 2014-12-09 10:22:02.000 343 21163.94 61.42 42854.78 47795.83 2014-12-09 10:22:03.000 343 21163.94 61.41 42854.78 47795.82 2014-12-09 10:22:04.000 343 21163.91 61.40 42854.74 47795.80 2014-12-09 10:22:05.000 343 21163.93 61.42 42854.72 47795.81 2014-12-09 10:22:06.000 343 21163.94 61.39 42854.70 47795.78 2014-12-09 10:22:07.000 343 21163.95 61.39 42854.71 47795.77 2014-12-09 10:22:08.000 343 21163.97 61.41 42854.71 47795.79 2014-12-09 10:22:09.000 343 21164.00 61.43 42854.72 47795.75 2014-12-09 10:22:10.000 343 21164.01 61.45 42854.72 47795.78 2014-12-09 10:22:11.000 343 21164.00 61.44 42854.73 47795.78 2014-12-09 10:22:12.000 343 21163.98 61.44 42854.74 47795.77 2014-12-09 10:22:13.000 343 21163.94 61.43 42854.74 47795.78 2014-12-09 10:22:14.000 343 21163.94 61.45 42854.69 47795.75 2014-12-09 10:22:15.000 343 21163.94 61.48 42854.70 47795.76 2014-12-09 10:22:16.000 343 21163.96 61.50 42854.69 47795.73 2014-12-09 10:22:17.000 343 21163.90 61.51 42854.66 47795.73 2014-12-09 10:22:18.000 343 21163.90 61.56 42854.66 47795.71 2014-12-09 10:22:19.000 343 21163.93 61.59 42854.61 47795.70 2014-12-09 10:22:20.000 343 21163.93 61.60 42854.58 47795.69 2014-12-09 10:22:21.000 343 21163.90 61.62 42854.58 47795.68 2014-12-09 10:22:22.000 343 21163.88 61.67 42854.58 47795.63 2014-12-09 10:22:23.000 343 21163.85 61.71 42854.53 47795.64 2014-12-09 10:22:24.000 343 21163.84 61.77 42854.51 47795.60 2014-12-09 10:22:25.000 343 21163.86 61.77 42854.46 47795.57 2014-12-09 10:22:26.000 343 21163.88 61.78 42854.45 47795.55 2014-12-09 10:22:27.000 343 21163.91 61.79 42854.41 47795.54 2014-12-09 10:22:28.000 343 21163.89 61.80 42854.40 47795.51 2014-12-09 10:22:29.000 343 21163.88 61.79 42854.40 47795.49 2014-12-09 10:22:30.000 343 21163.87 61.80 42854.45 47795.51 2014-12-09 10:22:31.000 343 21163.86 61.79 42854.47 47795.54 2014-12-09 10:22:32.000 343 21163.87 61.76 42854.49 47795.54 2014-12-09 10:22:33.000 343 21163.90 61.77 42854.49 47795.56 2014-12-09 10:22:34.000 343 21163.86 61.76 42854.53 47795.56 2014-12-09 10:22:35.000 343 21163.82 61.72 42854.54 47795.57 2014-12-09 10:22:36.000 343 21163.81 61.68 42854.54 47795.59 2014-12-09 10:22:37.000 343 21163.79 61.66 42854.56 47795.59 2014-12-09 10:22:38.000 343 21163.77 61.64 42854.56 47795.59 2014-12-09 10:22:39.000 343 21163.78 61.62 42854.58 47795.60 2014-12-09 10:22:40.000 343 21163.79 61.61 42854.57 47795.60 2014-12-09 10:22:41.000 343 21163.81 61.60 42854.58 47795.61 2014-12-09 10:22:42.000 343 21163.84 61.57 42854.60 47795.63 2014-12-09 10:22:43.000 343 21163.83 61.59 42854.59 47795.64 2014-12-09 10:22:44.000 343 21163.84 61.62 42854.60 47795.65 2014-12-09 10:22:45.000 343 21163.89 61.64 42854.58 47795.66 2014-12-09 10:22:46.000 343 21163.88 61.65 42854.56 47795.64 2014-12-09 10:22:47.000 343 21163.90 61.67 42854.57 47795.65 2014-12-09 10:22:48.000 343 21163.95 61.68 42854.55 47795.66 2014-12-09 10:22:49.000 343 21163.99 61.71 42854.52 47795.65 2014-12-09 10:22:50.000 343 21163.99 61.80 42854.52 47795.68 2014-12-09 10:22:51.000 343 21164.01 61.84 42854.50 47795.66 2014-12-09 10:22:52.000 343 21164.03 61.86 42854.45 47795.67 2014-12-09 10:22:53.000 343 21164.05 61.86 42854.47 47795.66 2014-12-09 10:22:54.000 343 21164.07 61.86 42854.44 47795.63 2014-12-09 10:22:55.000 343 21164.12 61.84 42854.48 47795.64 2014-12-09 10:22:56.000 343 21164.10 61.86 42854.46 47795.64 2014-12-09 10:22:57.000 343 21164.09 61.90 42854.43 47795.62 2014-12-09 10:22:58.000 343 21164.09 61.90 42854.42 47795.61 2014-12-09 10:22:59.000 343 21164.09 61.92 42854.42 47795.60 2014-12-09 10:23:00.000 343 21164.07 61.93 42854.42 47795.60 2014-12-09 10:23:01.000 343 21164.05 61.94 42854.41 47795.58 2014-12-09 10:23:02.000 343 21164.02 61.94 42854.43 47795.57 2014-12-09 10:23:03.000 343 21164.00 61.92 42854.40 47795.55 2014-12-09 10:23:04.000 343 21163.98 61.90 42854.44 47795.56 2014-12-09 10:23:05.000 343 21163.97 61.93 42854.43 47795.56 2014-12-09 10:23:06.000 343 21163.95 61.94 42854.45 47795.57 2014-12-09 10:23:07.000 343 21163.90 61.95 42854.42 47795.56 2014-12-09 10:23:08.000 343 21163.92 61.96 42854.47 47795.55 2014-12-09 10:23:09.000 343 21163.91 61.96 42854.46 47795.54 2014-12-09 10:23:10.000 343 21163.90 61.92 42854.46 47795.57 2014-12-09 10:23:11.000 343 21163.91 61.86 42854.48 47795.56 2014-12-09 10:23:12.000 343 21163.92 61.81 42854.53 47795.59 2014-12-09 10:23:13.000 343 21163.95 61.79 42854.59 47795.65 2014-12-09 10:23:14.000 343 21164.00 61.72 42854.62 47795.68 2014-12-09 10:23:15.000 343 21164.00 61.72 42854.64 47795.74 2014-12-09 10:23:16.000 343 21164.01 61.74 42854.70 47795.79 2014-12-09 10:23:17.000 343 21164.01 61.77 42854.71 47795.82 2014-12-09 10:23:18.000 343 21164.00 61.80 42854.70 47795.83 2014-12-09 10:23:19.000 343 21164.01 61.88 42854.68 47795.80 2014-12-09 10:23:20.000 343 21163.97 61.95 42854.67 47795.78 2014-12-09 10:23:21.000 343 21163.96 62.01 42854.63 47795.76 2014-12-09 10:23:22.000 343 21163.94 62.04 42854.59 47795.72 2014-12-09 10:23:23.000 343 21163.90 62.07 42854.60 47795.69 2014-12-09 10:23:24.000 343 21163.85 62.09 42854.63 47795.68 2014-12-09 10:23:25.000 343 21163.80 62.10 42854.60 47795.68 2014-12-09 10:23:26.000 343 21163.77 62.11 42854.59 47795.65 2014-12-09 10:23:27.000 343 21163.75 62.14 42854.59 47795.63 2014-12-09 10:23:28.000 343 21163.73 62.15 42854.57 47795.60 2014-12-09 10:23:29.000 343 21163.73 62.16 42854.56 47795.61 2014-12-09 10:23:30.000 343 21163.72 62.19 42854.54 47795.56 2014-12-09 10:23:31.000 343 21163.70 62.18 42854.58 47795.58 2014-12-09 10:23:32.000 343 21163.69 62.19 42854.59 47795.56 2014-12-09 10:23:33.000 343 21163.66 62.18 42854.56 47795.56 2014-12-09 10:23:34.000 343 21163.66 62.22 42854.57 47795.56 2014-12-09 10:23:35.000 343 21163.65 62.21 42854.58 47795.56 2014-12-09 10:23:36.000 343 21163.65 62.21 42854.58 47795.57 2014-12-09 10:23:37.000 343 21163.61 62.26 42854.59 47795.54 2014-12-09 10:23:38.000 343 21163.59 62.29 42854.59 47795.53 2014-12-09 10:23:39.000 343 21163.55 62.29 42854.61 47795.51 2014-12-09 10:23:40.000 343 21163.51 62.29 42854.62 47795.50 2014-12-09 10:23:41.000 343 21163.51 62.29 42854.60 47795.49 2014-12-09 10:23:42.000 343 21163.50 62.29 42854.57 47795.49 2014-12-09 10:23:43.000 343 21163.48 62.31 42854.55 47795.49 2014-12-09 10:23:44.000 343 21163.47 62.29 42854.54 47795.48 2014-12-09 10:23:45.000 343 21163.44 62.26 42854.58 47795.44 2014-12-09 10:23:46.000 343 21163.44 62.20 42854.61 47795.50 2014-12-09 10:23:47.000 343 21163.47 62.15 42854.63 47795.49 2014-12-09 10:23:48.000 343 21163.52 62.09 42854.65 47795.53 2014-12-09 10:23:49.000 343 21163.54 62.01 42854.73 47795.58 2014-12-09 10:23:50.000 343 21163.58 62.01 42854.78 47795.64 2014-12-09 10:23:51.000 343 21163.63 61.99 42854.79 47795.71 2014-12-09 10:23:52.000 343 21163.66 61.95 42854.88 47795.73 2014-12-09 10:23:53.000 343 21163.67 61.93 42854.86 47795.77 2014-12-09 10:23:54.000 343 21163.70 61.91 42854.89 47795.79 2014-12-09 10:23:55.000 343 21163.74 61.89 42854.91 47795.81 2014-12-09 10:23:56.000 343 21163.78 61.87 42854.88 47795.86 2014-12-09 10:23:57.000 343 21163.78 61.86 42854.87 47795.87 2014-12-09 10:23:58.000 343 21163.77 61.86 42854.91 47795.87 2014-12-09 10:23:59.000 343 21163.80 61.82 42854.94 47795.87 2014-12-09 10:24:00.000 343 21163.79 61.80 42854.98 47795.89 2014-12-09 10:24:01.000 343 21163.79 61.79 42854.98 47795.91 2014-12-09 10:24:02.000 343 21163.77 61.78 42854.96 47795.93 2014-12-09 10:24:03.000 343 21163.76 61.80 42854.96 47795.92 2014-12-09 10:24:04.000 343 21163.73 61.80 42854.95 47795.92 2014-12-09 10:24:05.000 343 21163.73 61.80 42854.95 47795.93 2014-12-09 10:24:06.000 343 21163.70 61.83 42854.93 47795.92 2014-12-09 10:24:07.000 343 21163.70 61.83 42854.94 47795.90 2014-12-09 10:24:08.000 343 21163.67 61.86 42854.95 47795.88 2014-12-09 10:24:09.000 343 21163.67 61.84 42854.96 47795.89 2014-12-09 10:24:10.000 343 21163.66 61.78 42855.01 47795.88 2014-12-09 10:24:11.000 343 21163.61 61.72 42854.99 47795.88 2014-12-09 10:24:12.000 343 21163.57 61.71 42855.01 47795.91 2014-12-09 10:24:13.000 343 21163.56 61.68 42855.06 47795.94 2014-12-09 10:24:14.000 343 21163.56 61.67 42855.10 47795.92 2014-12-09 10:24:15.000 343 21163.53 61.66 42855.10 47795.94 2014-12-09 10:24:16.000 343 21163.55 61.62 42855.12 47795.95 2014-12-09 10:24:17.000 343 21163.50 61.58 42855.11 47795.95 2014-12-09 10:24:18.000 343 21163.48 61.55 42855.10 47795.95 2014-12-09 10:24:19.000 343 21163.50 61.56 42855.12 47795.94 2014-12-09 10:24:20.000 343 21163.50 61.58 42855.14 47795.96 2014-12-09 10:24:21.000 343 21163.48 61.57 42855.15 47795.94 2014-12-09 10:24:22.000 343 21163.48 61.54 42855.14 47795.95 2014-12-09 10:24:23.000 343 21163.48 61.54 42855.13 47795.94 2014-12-09 10:24:24.000 343 21163.45 61.54 42855.14 47795.92 2014-12-09 10:24:25.000 343 21163.39 61.57 42855.14 47795.92 2014-12-09 10:24:26.000 343 21163.37 61.58 42855.11 47795.90 2014-12-09 10:24:27.000 343 21163.31 61.59 42855.09 47795.86 2014-12-09 10:24:28.000 343 21163.26 61.62 42855.06 47795.82 2014-12-09 10:24:29.000 343 21163.23 61.67 42855.03 47795.77 2014-12-09 10:24:30.000 343 21163.17 61.68 42855.00 47795.74 2014-12-09 10:24:31.000 343 21163.13 61.71 42854.98 47795.69 2014-12-09 10:24:32.000 343 21163.07 61.72 42854.96 47795.65 2014-12-09 10:24:33.000 343 21163.06 61.80 42854.91 47795.59 2014-12-09 10:24:34.000 343 21163.06 61.87 42854.85 47795.58 2014-12-09 10:24:35.000 343 21163.04 61.92 42854.82 47795.49 2014-12-09 10:24:36.000 343 21163.05 61.98 42854.80 47795.45 2014-12-09 10:24:37.000 343 21163.02 62.02 42854.73 47795.43 2014-12-09 10:24:38.000 343 21163.00 62.08 42854.71 47795.37 2014-12-09 10:24:39.000 343 21163.00 62.12 42854.69 47795.35 2014-12-09 10:24:40.000 343 21162.99 62.15 42854.65 47795.32 2014-12-09 10:24:41.000 343 21163.00 62.17 42854.66 47795.29 2014-12-09 10:24:42.000 343 21162.99 62.16 42854.64 47795.27 2014-12-09 10:24:43.000 343 21162.97 62.15 42854.63 47795.26 2014-12-09 10:24:44.000 343 21162.98 62.17 42854.64 47795.25 2014-12-09 10:24:45.000 343 21162.92 62.17 42854.61 47795.25 2014-12-09 10:24:46.000 343 21162.91 62.13 42854.63 47795.23 2014-12-09 10:24:47.000 343 21162.96 62.07 42854.66 47795.24 2014-12-09 10:24:48.000 343 21162.96 62.02 42854.65 47795.27 2014-12-09 10:24:49.000 343 21162.90 62.00 42854.71 47795.29 2014-12-09 10:24:50.000 343 21162.88 61.95 42854.72 47795.30 2014-12-09 10:24:51.000 343 21162.87 61.93 42854.74 47795.31 2014-12-09 10:24:52.000 343 21162.88 61.92 42854.75 47795.32 2014-12-09 10:24:53.000 343 21162.83 61.91 42854.75 47795.31 2014-12-09 10:24:54.000 343 21162.83 61.91 42854.74 47795.29 2014-12-09 10:24:55.000 343 21162.82 61.90 42854.74 47795.29 2014-12-09 10:24:56.000 343 21162.82 61.89 42854.73 47795.27 2014-12-09 10:24:57.000 343 21162.82 61.88 42854.73 47795.29 2014-12-09 10:24:58.000 343 21162.80 61.87 42854.72 47795.25 2014-12-09 10:24:59.000 343 21162.77 61.86 42854.73 47795.27 2014-12-09 10:25:00.000 343 21162.73 61.83 42854.76 47795.26 2014-12-09 10:25:01.000 343 21162.71 61.81 42854.73 47795.23 2014-12-09 10:25:02.000 343 21162.70 61.80 42854.74 47795.23 2014-12-09 10:25:03.000 343 21162.70 61.77 42854.74 47795.25 2014-12-09 10:25:04.000 343 21162.66 61.75 42854.73 47795.21 2014-12-09 10:25:05.000 343 21162.68 61.74 42854.73 47795.22 2014-12-09 10:25:06.000 343 21162.71 61.73 42854.72 47795.21 2014-12-09 10:25:07.000 343 21162.73 61.75 42854.72 47795.24 2014-12-09 10:25:08.000 343 21162.73 61.79 42854.72 47795.22 2014-12-09 10:25:09.000 343 21162.74 61.81 42854.68 47795.22 2014-12-09 10:25:10.000 343 21162.74 61.85 42854.65 47795.22 2014-12-09 10:25:11.000 343 21162.72 61.88 42854.62 47795.20 2014-12-09 10:25:12.000 343 21162.72 61.90 42854.63 47795.16 2014-12-09 10:25:13.000 343 21162.71 61.91 42854.68 47795.17 2014-12-09 10:25:14.000 343 21162.69 61.94 42854.66 47795.16 2014-12-09 10:25:15.000 343 21162.70 61.96 42854.60 47795.15 2014-12-09 10:25:16.000 343 21162.68 61.94 42854.59 47795.11 2014-12-09 10:25:17.000 343 21162.66 61.94 42854.62 47795.13 2014-12-09 10:25:18.000 343 21162.67 61.91 42854.63 47795.12 2014-12-09 10:25:19.000 343 21162.65 61.89 42854.63 47795.10 2014-12-09 10:25:20.000 343 21162.64 61.87 42854.63 47795.10 2014-12-09 10:25:21.000 343 21162.65 61.85 42854.66 47795.13 2014-12-09 10:25:22.000 343 21162.64 61.83 42854.66 47795.12 2014-12-09 10:25:23.000 343 21162.61 61.82 42854.65 47795.13 2014-12-09 10:25:24.000 343 21162.61 61.82 42854.70 47795.15 2014-12-09 10:25:25.000 343 21162.61 61.79 42854.71 47795.14 2014-12-09 10:25:26.000 343 21162.60 61.79 42854.72 47795.17 2014-12-09 10:25:27.000 343 21162.54 61.86 42854.71 47795.17 2014-12-09 10:25:28.000 343 21162.51 61.91 42854.66 47795.12 2014-12-09 10:25:29.000 343 21162.50 61.94 42854.67 47795.10 2014-12-09 10:25:30.000 343 21162.45 61.98 42854.64 47795.06 2014-12-09 10:25:31.000 343 21162.44 61.98 42854.58 47795.00 2014-12-09 10:25:32.000 343 21162.44 61.96 42854.59 47794.96 2014-12-09 10:25:33.000 343 21162.43 61.90 42854.57 47794.93 2014-12-09 10:25:34.000 343 21162.45 61.85 42854.60 47794.95 2014-12-09 10:25:35.000 343 21162.42 61.80 42854.60 47794.93 2014-12-09 10:25:36.000 343 21162.43 61.79 42854.60 47794.96 2014-12-09 10:25:37.000 343 21162.45 61.73 42854.64 47794.97 2014-12-09 10:25:38.000 343 21162.45 61.68 42854.67 47794.99 2014-12-09 10:25:39.000 343 21162.44 61.65 42854.69 47794.98 2014-12-09 10:25:40.000 343 21162.43 61.60 42854.68 47795.03 2014-12-09 10:25:41.000 343 21162.45 61.54 42854.67 47795.05 2014-12-09 10:25:42.000 343 21162.47 61.49 42854.66 47795.03 2014-12-09 10:25:43.000 343 21162.45 61.44 42854.67 47795.05 2014-12-09 10:25:44.000 343 21162.46 61.38 42854.70 47795.06 2014-12-09 10:25:45.000 343 21162.47 61.33 42854.71 47795.07 2014-12-09 10:25:46.000 343 21162.48 61.26 42854.71 47795.08 2014-12-09 10:25:47.000 343 21162.49 61.21 42854.74 47795.09 2014-12-09 10:25:48.000 343 21162.54 61.13 42854.73 47795.13 2014-12-09 10:25:49.000 343 21162.60 61.07 42854.72 47795.15 2014-12-09 10:25:50.000 343 21162.63 61.01 42854.75 47795.19 2014-12-09 10:25:51.000 343 21162.65 61.00 42854.78 47795.19 2014-12-09 10:25:52.000 343 21162.68 60.98 42854.81 47795.26 2014-12-09 10:25:53.000 343 21162.69 60.91 42854.82 47795.28 2014-12-09 10:25:54.000 343 21162.69 60.89 42854.84 47795.28 2014-12-09 10:25:55.000 343 21162.70 60.89 42854.84 47795.29 2014-12-09 10:25:56.000 343 21162.71 60.89 42854.86 47795.32 2014-12-09 10:25:57.000 343 21162.71 60.89 42854.85 47795.34 2014-12-09 10:25:58.000 343 21162.76 60.90 42854.87 47795.35 2014-12-09 10:25:59.000 343 21162.78 60.89 42854.88 47795.37 2014-12-09 10:26:00.000 343 21162.81 60.91 42854.86 47795.37 2014-12-09 10:26:01.000 343 21162.86 60.92 42854.87 47795.40 2014-12-09 10:26:02.000 343 21162.86 60.95 42854.89 47795.42 2014-12-09 10:26:03.000 343 21162.89 60.99 42854.91 47795.44 2014-12-09 10:26:04.000 343 21162.90 61.00 42854.88 47795.41 2014-12-09 10:26:05.000 343 21162.90 61.01 42854.86 47795.44 2014-12-09 10:26:06.000 343 21162.87 61.07 42854.86 47795.41 2014-12-09 10:26:07.000 343 21162.89 61.14 42854.83 47795.44 2014-12-09 10:26:08.000 343 21162.91 61.19 42854.80 47795.41 2014-12-09 10:26:09.000 343 21162.91 61.23 42854.75 47795.39 2014-12-09 10:26:10.000 343 21162.93 61.26 42854.74 47795.35 2014-12-09 10:26:11.000 343 21162.96 61.27 42854.71 47795.31 2014-12-09 10:26:12.000 343 21162.97 61.28 42854.70 47795.30 2014-12-09 10:26:13.000 343 21162.97 61.27 42854.69 47795.31 2014-12-09 10:26:14.000 343 21162.99 61.21 42854.66 47795.31 2014-12-09 10:26:15.000 343 21163.00 61.17 42854.68 47795.29 2014-12-09 10:26:16.000 343 21163.01 61.12 42854.70 47795.30 2014-12-09 10:26:17.000 343 21163.00 61.05 42854.74 47795.33 2014-12-09 10:26:18.000 343 21162.99 61.03 42854.76 47795.32 2014-12-09 10:26:19.000 343 21162.99 60.96 42854.77 47795.37 2014-12-09 10:26:20.000 343 21163.01 60.88 42854.79 47795.38 2014-12-09 10:26:21.000 343 21163.00 60.83 42854.82 47795.39 2014-12-09 10:26:22.000 343 21163.02 60.77 42854.82 47795.39 2014-12-09 10:26:23.000 343 21162.98 60.73 42854.85 47795.43 2014-12-09 10:26:24.000 343 21162.95 60.70 42854.87 47795.41 2014-12-09 10:26:25.000 343 21162.93 60.70 42854.85 47795.44 2014-12-09 10:26:26.000 343 21162.92 60.71 42854.83 47795.42 2014-12-09 10:26:27.000 343 21162.89 60.72 42854.83 47795.41 2014-12-09 10:26:28.000 343 21162.89 60.72 42854.84 47795.42 2014-12-09 10:26:29.000 343 21162.91 60.69 42854.81 47795.41 2014-12-09 10:26:30.000 343 21162.90 60.72 42854.82 47795.39 2014-12-09 10:26:31.000 343 21162.89 60.78 42854.85 47795.38 2014-12-09 10:26:32.000 343 21162.87 60.81 42854.82 47795.38 2014-12-09 10:26:33.000 343 21162.83 60.93 42854.79 47795.36 2014-12-09 10:26:34.000 343 21162.79 61.07 42854.72 47795.32 2014-12-09 10:26:35.000 343 21162.77 61.17 42854.64 47795.28 2014-12-09 10:26:36.000 343 21162.78 61.21 42854.55 47795.18 2014-12-09 10:26:37.000 343 21162.79 61.21 42854.52 47795.11 2014-12-09 10:26:38.000 343 21162.83 61.25 42854.45 47795.03 2014-12-09 10:26:39.000 343 21162.82 61.28 42854.45 47795.02 2014-12-09 10:26:40.000 343 21162.86 61.28 42854.40 47795.01 2014-12-09 10:26:41.000 343 21162.93 61.29 42854.39 47795.03 2014-12-09 10:26:42.000 343 21162.94 61.34 42854.38 47795.02 2014-12-09 10:26:43.000 343 21162.95 61.39 42854.34 47794.98 2014-12-09 10:26:44.000 343 21162.98 61.45 42854.31 47794.99 2014-12-09 10:26:45.000 343 21162.97 61.49 42854.28 47794.96 2014-12-09 10:26:46.000 343 21162.96 61.51 42854.30 47794.95 2014-12-09 10:26:47.000 343 21162.93 61.54 42854.25 47794.92 2014-12-09 10:26:48.000 343 21162.91 61.58 42854.18 47794.88 2014-12-09 10:26:49.000 343 21162.92 61.60 42854.20 47794.86 2014-12-09 10:26:50.000 343 21162.89 61.60 42854.22 47794.84 2014-12-09 10:26:51.000 343 21162.85 61.65 42854.21 47794.81 2014-12-09 10:26:52.000 343 21162.83 61.67 42854.22 47794.83 2014-12-09 10:26:53.000 343 21162.80 61.67 42854.19 47794.81 2014-12-09 10:26:54.000 343 21162.76 61.64 42854.18 47794.77 2014-12-09 10:26:55.000 343 21162.70 61.63 42854.23 47794.78 2014-12-09 10:26:56.000 343 21162.70 61.56 42854.24 47794.78 2014-12-09 10:26:57.000 343 21162.69 61.50 42854.29 47794.82 2014-12-09 10:26:58.000 343 21162.67 61.48 42854.38 47794.85 2014-12-09 10:26:59.000 343 21162.68 61.43 42854.41 47794.87 2014-12-09 10:27:00.000 343 21162.70 61.35 42854.44 47794.92 2014-12-09 10:27:01.000 343 21162.72 61.28 42854.49 47794.99 2014-12-09 10:27:02.000 343 21162.71 61.23 42854.52 47795.01 2014-12-09 10:27:03.000 343 21162.74 61.23 42854.54 47795.07 2014-12-09 10:27:04.000 343 21162.75 61.22 42854.56 47795.09 2014-12-09 10:27:05.000 343 21162.65 61.23 42854.59 47795.10 2014-12-09 10:27:06.000 343 21162.61 61.27 42854.56 47795.11 2014-12-09 10:27:07.000 343 21162.57 61.24 42854.57 47795.04 2014-12-09 10:27:08.000 343 21162.55 61.20 42854.54 47795.02 2014-12-09 10:27:09.000 343 21162.54 61.17 42854.56 47795.02 2014-12-09 10:27:10.000 343 21162.55 61.10 42854.55 47794.99 2014-12-09 10:27:11.000 343 21162.56 61.05 42854.54 47794.99 2014-12-09 10:27:12.000 343 21162.57 61.03 42854.52 47795.00 2014-12-09 10:27:13.000 343 21162.58 61.03 42854.52 47794.98 2014-12-09 10:27:14.000 343 21162.55 61.03 42854.52 47794.99 2014-12-09 10:27:15.000 343 21162.54 61.03 42854.49 47794.98 2014-12-09 10:27:16.000 343 21162.52 61.04 42854.50 47794.96 2014-12-09 10:27:17.000 343 21162.53 61.05 42854.49 47794.93 2014-12-09 10:27:18.000 343 21162.51 61.05 42854.45 47794.89 2014-12-09 10:27:19.000 343 21162.48 61.04 42854.44 47794.88 2014-12-09 10:27:20.000 343 21162.45 61.07 42854.43 47794.88 2014-12-09 10:27:21.000 343 21162.42 61.08 42854.42 47794.83 2014-12-09 10:27:22.000 343 21162.40 61.10 42854.38 47794.82 2014-12-09 10:27:23.000 343 21162.38 61.11 42854.38 47794.77 2014-12-09 10:27:24.000 343 21162.36 61.16 42854.39 47794.77 2014-12-09 10:27:25.000 343 21162.34 61.20 42854.36 47794.75 2014-12-09 10:27:26.000 343 21162.35 61.22 42854.35 47794.74 2014-12-09 10:27:27.000 343 21162.30 61.22 42854.36 47794.71 2014-12-09 10:27:28.000 343 21162.26 61.24 42854.36 47794.72 2014-12-09 10:27:29.000 343 21162.23 61.20 42854.38 47794.70 2014-12-09 10:27:30.000 343 21162.20 61.21 42854.41 47794.69 2014-12-09 10:27:31.000 343 21162.16 61.25 42854.39 47794.69 2014-12-09 10:27:32.000 343 21162.14 61.30 42854.39 47794.72 2014-12-09 10:27:33.000 343 21162.16 61.32 42854.38 47794.71 2014-12-09 10:27:34.000 343 21162.20 61.33 42854.37 47794.72 2014-12-09 10:27:35.000 343 21162.25 61.36 42854.40 47794.71 2014-12-09 10:27:36.000 343 21162.24 61.38 42854.45 47794.72 2014-12-09 10:27:37.000 343 21162.22 61.45 42854.44 47794.74 2014-12-09 10:27:38.000 343 21162.18 61.55 42854.42 47794.73 2014-12-09 10:27:39.000 343 21162.14 61.65 42854.37 47794.73 2014-12-09 10:27:40.000 343 21162.11 61.74 42854.35 47794.66 2014-12-09 10:27:41.000 343 21162.02 61.84 42854.32 47794.66 2014-12-09 10:27:42.000 343 21161.94 61.92 42854.30 47794.55 2014-12-09 10:27:43.000 343 21161.87 61.95 42854.27 47794.50 2014-12-09 10:27:44.000 343 21161.78 61.97 42854.26 47794.41 2014-12-09 10:27:45.000 343 21161.72 61.97 42854.21 47794.38 2014-12-09 10:27:46.000 343 21161.67 61.95 42854.17 47794.33 2014-12-09 10:27:47.000 343 21161.66 61.96 42854.20 47794.31 2014-12-09 10:27:48.000 343 21161.63 61.95 42854.21 47794.27 2014-12-09 10:27:49.000 343 21161.61 61.94 42854.21 47794.26 2014-12-09 10:27:50.000 343 21161.64 61.91 42854.18 47794.23 2014-12-09 10:27:51.000 343 21161.64 61.86 42854.19 47794.25 2014-12-09 10:27:52.000 343 21161.65 61.86 42854.18 47794.25 2014-12-09 10:27:53.000 343 21161.64 61.81 42854.18 47794.23 2014-12-09 10:27:54.000 343 21161.66 61.77 42854.17 47794.25 2014-12-09 10:27:55.000 343 21161.63 61.77 42854.20 47794.25 2014-12-09 10:27:56.000 343 21161.67 61.77 42854.17 47794.27 2014-12-09 10:27:57.000 343 21161.69 61.80 42854.15 47794.28 2014-12-09 10:27:58.000 343 21161.70 61.81 42854.15 47794.28 2014-12-09 10:27:59.000 343 21161.70 61.79 42854.10 47794.27 2014-12-09 10:28:00.000 343 21161.68 61.82 42854.08 47794.24 2014-12-09 10:28:01.000 343 21161.72 61.81 42854.04 47794.19 2014-12-09 10:28:02.000 343 21161.71 61.75 42854.03 47794.17 2014-12-09 10:28:03.000 343 21161.73 61.72 42854.03 47794.14 2014-12-09 10:28:04.000 343 21161.76 61.69 42853.99 47794.14 2014-12-09 10:28:05.000 343 21161.75 61.68 42854.02 47794.16 2014-12-09 10:28:06.000 343 21161.77 61.68 42853.98 47794.11 2014-12-09 10:28:07.000 343 21161.80 61.67 42853.96 47794.13 2014-12-09 10:28:08.000 343 21161.83 61.63 42853.98 47794.12 2014-12-09 10:28:09.000 343 21161.84 61.62 42853.97 47794.14 2014-12-09 10:28:10.000 343 21161.84 61.62 42853.97 47794.17 2014-12-09 10:28:11.000 343 21161.84 61.62 42853.98 47794.20 2014-12-09 10:28:12.000 343 21161.82 61.64 42854.03 47794.20 2014-12-09 10:28:13.000 343 21161.80 61.63 42854.02 47794.21 2014-12-09 10:28:14.000 343 21161.74 61.66 42854.04 47794.19 2014-12-09 10:28:15.000 343 21161.66 61.71 42854.05 47794.17 2014-12-09 10:28:16.000 343 21161.62 61.75 42854.04 47794.15 2014-12-09 10:28:17.000 343 21161.56 61.80 42854.01 47794.09 2014-12-09 10:28:18.000 343 21161.53 61.84 42853.99 47794.09 2014-12-09 10:28:19.000 343 21161.52 61.87 42854.04 47794.06 2014-12-09 10:28:20.000 343 21161.53 61.89 42854.05 47794.06 2014-12-09 10:28:21.000 343 21161.51 61.90 42854.03 47794.04 2014-12-09 10:28:22.000 343 21161.49 61.92 42854.04 47794.06 2014-12-09 10:28:23.000 343 21161.45 61.98 42854.07 47794.05 2014-12-09 10:28:24.000 343 21161.43 61.99 42854.08 47794.07 2014-12-09 10:28:25.000 343 21161.45 62.01 42854.06 47794.05 2014-12-09 10:28:26.000 343 21161.44 62.04 42854.05 47794.05 2014-12-09 10:28:27.000 343 21161.46 62.04 42854.04 47794.07 2014-12-09 10:28:28.000 343 21161.47 62.00 42854.03 47794.07 2014-12-09 10:28:29.000 343 21161.50 61.98 42854.07 47794.08 2014-12-09 10:28:30.000 343 21161.53 61.92 42854.09 47794.09 2014-12-09 10:28:31.000 343 21161.60 61.91 42854.09 47794.13 2014-12-09 10:28:32.000 343 21161.61 61.89 42854.10 47794.14 2014-12-09 10:28:33.000 343 21161.62 61.85 42854.13 47794.18 2014-12-09 10:28:34.000 343 21161.65 61.80 42854.14 47794.22 2014-12-09 10:28:35.000 343 21161.69 61.76 42854.17 47794.24 2014-12-09 10:28:36.000 343 21161.69 61.74 42854.23 47794.24 2014-12-09 10:28:37.000 343 21161.69 61.71 42854.23 47794.29 2014-12-09 10:28:38.000 343 21161.70 61.65 42854.25 47794.30 2014-12-09 10:28:39.000 343 21161.71 61.66 42854.28 47794.30 2014-12-09 10:28:40.000 343 21161.70 61.68 42854.25 47794.34 2014-12-09 10:28:41.000 343 21161.66 61.73 42854.21 47794.32 2014-12-09 10:28:42.000 343 21161.63 61.80 42854.17 47794.27 2014-12-09 10:28:43.000 343 21161.59 61.87 42854.13 47794.26 2014-12-09 10:28:44.000 343 21161.52 61.95 42854.11 47794.20 2014-12-09 10:28:45.000 343 21161.51 62.01 42854.12 47794.16 2014-12-09 10:28:46.000 343 21161.51 62.08 42854.08 47794.13 2014-12-09 10:28:47.000 343 21161.51 62.12 42854.07 47794.11 2014-12-09 10:28:48.000 343 21161.53 62.10 42854.09 47794.11 2014-12-09 10:28:49.000 343 21161.53 62.12 42854.12 47794.13 2014-12-09 10:28:50.000 343 21161.55 62.15 42854.12 47794.15 2014-12-09 10:28:51.000 343 21161.54 62.16 42854.15 47794.20 2014-12-09 10:28:52.000 343 21161.53 62.21 42854.15 47794.19 2014-12-09 10:28:53.000 343 21161.52 62.24 42854.17 47794.20 2014-12-09 10:28:54.000 343 21161.54 62.23 42854.16 47794.20 2014-12-09 10:28:55.000 343 21161.54 62.23 42854.17 47794.20 2014-12-09 10:28:56.000 343 21161.52 62.21 42854.20 47794.21 2014-12-09 10:28:57.000 343 21161.53 62.20 42854.21 47794.20 2014-12-09 10:28:58.000 343 21161.54 62.18 42854.22 47794.20 2014-12-09 10:28:59.000 343 21161.56 62.15 42854.21 47794.22 2014-12-09 10:29:00.000 343 21161.57 62.10 42854.19 47794.24 2014-12-09 10:29:01.000 343 21161.58 62.08 42854.23 47794.25 2014-12-09 10:29:02.000 343 21161.64 62.04 42854.28 47794.26 2014-12-09 10:29:03.000 343 21161.69 62.02 42854.27 47794.33 2014-12-09 10:29:04.000 343 21161.74 61.97 42854.28 47794.35 2014-12-09 10:29:05.000 343 21161.79 61.91 42854.32 47794.37 2014-12-09 10:29:06.000 343 21161.85 61.82 42854.31 47794.43 2014-12-09 10:29:07.000 343 21161.90 61.77 42854.32 47794.49 2014-12-09 10:29:08.000 343 21161.99 61.73 42854.35 47794.55 2014-12-09 10:29:09.000 343 21162.06 61.67 42854.40 47794.59 2014-12-09 10:29:10.000 343 21162.11 61.67 42854.41 47794.63 2014-12-09 10:29:11.000 343 21162.14 61.64 42854.42 47794.69 2014-12-09 10:29:12.000 343 21162.16 61.63 42854.46 47794.71 2014-12-09 10:29:13.000 343 21162.16 61.62 42854.47 47794.73 2014-12-09 10:29:14.000 343 21162.17 61.61 42854.44 47794.75 2014-12-09 10:29:15.000 343 21162.18 61.65 42854.44 47794.72 2014-12-09 10:29:16.000 343 21162.15 61.61 42854.43 47794.75 2014-12-09 10:29:17.000 343 21162.17 61.62 42854.45 47794.74 2014-12-09 10:29:18.000 343 21162.17 61.63 42854.45 47794.74 2014-12-09 10:29:19.000 343 21162.13 61.65 42854.47 47794.72 2014-12-09 10:29:20.000 343 21162.14 61.66 42854.48 47794.77 2014-12-09 10:29:21.000 343 21162.09 61.71 42854.52 47794.73 2014-12-09 10:29:22.000 343 21162.07 61.73 42854.49 47794.75 2014-12-09 10:29:23.000 343 21162.04 61.73 42854.50 47794.70 2014-12-09 10:29:24.000 343 21162.02 61.73 42854.51 47794.70 2014-12-09 10:29:25.000 343 21162.02 61.74 42854.49 47794.69 2014-12-09 10:29:26.000 343 21161.98 61.76 42854.46 47794.68 2014-12-09 10:29:27.000 343 21162.02 61.76 42854.49 47794.67 2014-12-09 10:29:28.000 343 21162.03 61.78 42854.49 47794.66 2014-12-09 10:29:29.000 343 21162.08 61.76 42854.45 47794.71 2014-12-09 10:29:30.000 343 21162.08 61.75 42854.46 47794.69 2014-12-09 10:29:31.000 343 21162.12 61.75 42854.48 47794.74 2014-12-09 10:29:32.000 343 21162.19 61.74 42854.48 47794.71 2014-12-09 10:29:33.000 343 21162.25 61.75 42854.47 47794.73 2014-12-09 10:29:34.000 343 21162.28 61.75 42854.43 47794.75 2014-12-09 10:29:35.000 343 21162.32 61.76 42854.41 47794.74 2014-12-09 10:29:36.000 343 21162.35 61.74 42854.44 47794.79 2014-12-09 10:29:37.000 343 21162.38 61.74 42854.42 47794.80 2014-12-09 10:29:38.000 343 21162.34 61.75 42854.39 47794.79 2014-12-09 10:29:39.000 343 21162.31 61.76 42854.40 47794.76 2014-12-09 10:29:40.000 343 21162.29 61.74 42854.34 47794.72 2014-12-09 10:29:41.000 343 21162.25 61.74 42854.31 47794.70 2014-12-09 10:29:42.000 343 21162.20 61.74 42854.29 47794.64 2014-12-09 10:29:43.000 343 21162.08 61.78 42854.23 47794.58 2014-12-09 10:29:44.000 343 21161.97 61.83 42854.17 47794.47 2014-12-09 10:29:45.000 343 21161.88 61.88 42854.09 47794.36 2014-12-09 10:29:46.000 343 21161.82 61.90 42854.04 47794.30 2014-12-09 10:29:47.000 343 21161.83 61.92 42853.98 47794.21 2014-12-09 10:29:48.000 343 21161.78 61.94 42853.95 47794.14 2014-12-09 10:29:49.000 343 21161.77 61.95 42853.92 47794.12 2014-12-09 10:29:50.000 343 21161.76 62.02 42853.88 47794.08 2014-12-09 10:29:51.000 343 21161.75 62.07 42853.89 47794.07 2014-12-09 10:29:52.000 343 21161.72 62.12 42853.85 47794.03 2014-12-09 10:29:53.000 343 21161.67 62.19 42853.87 47794.02 2014-12-09 10:29:54.000 343 21161.66 62.26 42853.86 47793.97 2014-12-09 10:29:55.000 343 21161.62 62.33 42853.85 47793.94 2014-12-09 10:29:56.000 343 21161.61 62.36 42853.81 47793.91 2014-12-09 10:29:57.000 343 21161.61 62.42 42853.75 47793.91 2014-12-09 10:29:58.000 343 21161.63 62.48 42853.75 47793.88 2014-12-09 10:29:59.000 343 21161.60 62.50 42853.73 47793.84 2014-12-09 10:30:00.000 343 21161.60 62.52 42853.68 47793.81 2014-12-09 10:30:01.000 343 21161.60 62.50 42853.68 47793.81 2014-12-09 10:30:02.000 343 21161.62 62.48 42853.69 47793.81 2014-12-09 10:30:03.000 343 21161.67 62.43 42853.68 47793.80 2014-12-09 10:30:04.000 343 21161.72 62.37 42853.70 47793.82 2014-12-09 10:30:05.000 343 21161.75 62.32 42853.72 47793.86 2014-12-09 10:30:06.000 343 21161.78 62.26 42853.71 47793.88 2014-12-09 10:30:07.000 343 21161.78 62.19 42853.74 47793.90 2014-12-09 10:30:08.000 343 21161.80 62.14 42853.73 47793.89 2014-12-09 10:30:09.000 343 21161.83 62.07 42853.77 47793.91 2014-12-09 10:30:10.000 343 21161.84 62.00 42853.81 47793.94 2014-12-09 10:30:11.000 343 21161.82 61.95 42853.81 47793.96 2014-12-09 10:30:12.000 343 21161.83 61.85 42853.85 47793.97 2014-12-09 10:30:13.000 343 21161.79 61.81 42853.85 47794.00 2014-12-09 10:30:14.000 343 21161.77 61.80 42853.91 47794.03 2014-12-09 10:30:15.000 343 21161.78 61.76 42853.92 47794.04 2014-12-09 10:30:16.000 343 21161.75 61.78 42853.93 47794.07 2014-12-09 10:30:17.000 343 21161.72 61.78 42853.94 47794.07 2014-12-09 10:30:18.000 343 21161.69 61.78 42853.96 47794.04 2014-12-09 10:30:19.000 343 21161.66 61.79 42853.93 47794.05 2014-12-09 10:30:20.000 343 21161.60 61.79 42853.96 47794.03 2014-12-09 10:30:21.000 343 21161.57 61.78 42853.96 47794.00 2014-12-09 10:30:22.000 343 21161.54 61.76 42853.99 47794.00 2014-12-09 10:30:23.000 343 21161.55 61.77 42854.01 47794.03 2014-12-09 10:30:24.000 343 21161.54 61.77 42854.01 47794.00 2014-12-09 10:30:25.000 343 21161.53 61.78 42854.00 47794.01 2014-12-09 10:30:26.000 343 21161.50 61.77 42854.01 47794.03 2014-12-09 10:30:27.000 343 21161.47 61.79 42854.01 47794.05 2014-12-09 10:30:28.000 343 21161.50 61.82 42854.03 47794.01 2014-12-09 10:30:29.000 343 21161.50 61.84 42854.03 47794.04 2014-12-09 10:30:30.000 343 21161.49 61.85 42854.06 47794.05 2014-12-09 10:30:31.000 343 21161.51 61.83 42854.09 47794.07 2014-12-09 10:30:32.000 343 21161.50 61.85 42854.10 47794.07 2014-12-09 10:30:33.000 343 21161.48 61.90 42854.10 47794.08 2014-12-09 10:30:34.000 343 21161.46 62.01 42854.10 47794.11 2014-12-09 10:30:35.000 343 21161.44 62.09 42854.09 47794.09 2014-12-09 10:30:36.000 343 21161.45 62.12 42854.04 47794.07 2014-12-09 10:30:37.000 343 21161.48 62.13 42854.06 47794.07 2014-12-09 10:30:38.000 343 21161.52 62.15 42854.01 47794.04 2014-12-09 10:30:39.000 343 21161.55 62.18 42854.05 47794.06 2014-12-09 10:30:40.000 343 21161.55 62.21 42854.05 47794.07 2014-12-09 10:30:41.000 343 21161.59 62.19 42854.05 47794.09 2014-12-09 10:30:42.000 343 21161.59 62.20 42854.08 47794.11 2014-12-09 10:30:43.000 343 21161.60 62.21 42854.05 47794.10 2014-12-09 10:30:44.000 343 21161.57 62.18 42854.06 47794.09 2014-12-09 10:30:45.000 343 21161.54 62.14 42854.09 47794.10 2014-12-09 10:30:46.000 343 21161.52 62.09 42854.07 47794.10 2014-12-09 10:30:47.000 343 21161.49 62.07 42854.08 47794.10 2014-12-09 10:30:48.000 343 21161.49 62.01 42854.09 47794.09 2014-12-09 10:30:49.000 343 21161.46 61.99 42854.12 47794.10 2014-12-09 10:30:50.000 343 21161.46 61.97 42854.12 47794.11 2014-12-09 10:30:51.000 343 21161.47 61.94 42854.12 47794.13 2014-12-09 10:30:52.000 343 21161.47 61.92 42854.11 47794.11 2014-12-09 10:30:53.000 343 21161.44 61.92 42854.11 47794.11 2014-12-09 10:30:54.000 343 21161.43 61.92 42854.11 47794.09 2014-12-09 10:30:55.000 343 21161.43 61.92 42854.09 47794.09 2014-12-09 10:30:56.000 343 21161.44 61.88 42854.10 47794.08 2014-12-09 10:30:57.000 343 21161.43 61.89 42854.09 47794.08 2014-12-09 10:30:58.000 343 21161.41 61.89 42854.11 47794.08 2014-12-09 10:30:59.000 343 21161.42 61.87 42854.15 47794.08 2014-12-09 10:31:00.000 343 21161.45 61.87 42854.15 47794.07 2014-12-09 10:31:01.000 343 21161.42 61.88 42854.21 47794.06 2014-12-09 10:31:02.000 343 21161.41 61.86 42854.22 47794.07 2014-12-09 10:31:03.000 343 21161.41 61.87 42854.22 47794.08 2014-12-09 10:31:04.000 343 21161.45 61.85 42854.20 47794.06 2014-12-09 10:31:05.000 343 21161.45 61.82 42854.18 47794.10 2014-12-09 10:31:06.000 343 21161.44 61.81 42854.21 47794.11 2014-12-09 10:31:07.000 343 21161.47 61.78 42854.21 47794.10 2014-12-09 10:31:08.000 343 21161.52 61.76 42854.22 47794.17 2014-12-09 10:31:09.000 343 21161.56 61.76 42854.26 47794.18 2014-12-09 10:31:10.000 343 21161.57 61.78 42854.25 47794.21 2014-12-09 10:31:11.000 343 21161.55 61.79 42854.27 47794.24 2014-12-09 10:31:12.000 343 21161.54 61.82 42854.28 47794.23 2014-12-09 10:31:13.000 343 21161.54 61.83 42854.28 47794.23 2014-12-09 10:31:14.000 343 21161.54 61.83 42854.28 47794.25 2014-12-09 10:31:15.000 343 21161.58 61.84 42854.30 47794.24 2014-12-09 10:31:16.000 343 21161.58 61.82 42854.32 47794.24 2014-12-09 10:31:17.000 343 21161.56 61.76 42854.31 47794.24 2014-12-09 10:31:18.000 343 21161.52 61.73 42854.32 47794.26 2014-12-09 10:31:19.000 343 21161.52 61.69 42854.35 47794.27 2014-12-09 10:31:20.000 343 21161.56 61.65 42854.40 47794.30 2014-12-09 10:31:21.000 343 21161.59 61.61 42854.45 47794.34 2014-12-09 10:31:22.000 343 21161.61 61.55 42854.53 47794.41 2014-12-09 10:31:23.000 343 21161.57 61.56 42854.54 47794.43 2014-12-09 10:31:24.000 343 21161.54 61.59 42854.56 47794.45 2014-12-09 10:31:25.000 343 21161.52 61.61 42854.56 47794.46 2014-12-09 10:31:26.000 343 21161.50 61.63 42854.56 47794.46 2014-12-09 10:31:27.000 343 21161.50 61.65 42854.57 47794.46 2014-12-09 10:31:28.000 343 21161.49 61.68 42854.59 47794.42 2014-12-09 10:31:29.000 343 21161.41 61.70 42854.59 47794.44 2014-12-09 10:31:30.000 343 21161.39 61.73 42854.60 47794.45 2014-12-09 10:31:31.000 343 21161.37 61.76 42854.58 47794.43 2014-12-09 10:31:32.000 343 21161.36 61.79 42854.60 47794.42 2014-12-09 10:31:33.000 343 21161.28 61.78 42854.58 47794.42 2014-12-09 10:31:34.000 343 21161.29 61.75 42854.61 47794.39 2014-12-09 10:31:35.000 343 21161.26 61.72 42854.60 47794.38 2014-12-09 10:31:36.000 343 21161.24 61.67 42854.63 47794.37 2014-12-09 10:31:37.000 343 21161.23 61.61 42854.61 47794.39 2014-12-09 10:31:38.000 343 21161.22 61.57 42854.63 47794.40 2014-12-09 10:31:39.000 343 21161.25 61.52 42854.66 47794.44 2014-12-09 10:31:40.000 343 21161.25 61.47 42854.69 47794.46 2014-12-09 10:31:41.000 343 21161.26 61.47 42854.69 47794.45 2014-12-09 10:31:42.000 343 21161.28 61.46 42854.69 47794.50 2014-12-09 10:31:43.000 343 21161.32 61.45 42854.72 47794.52 2014-12-09 10:31:44.000 343 21161.30 61.49 42854.74 47794.50 2014-12-09 10:31:45.000 343 21161.29 61.53 42854.75 47794.50 2014-12-09 10:31:46.000 343 21161.31 61.62 42854.72 47794.50 2014-12-09 10:31:47.000 343 21161.24 61.72 42854.68 47794.49 2014-12-09 10:31:48.000 343 21161.19 61.84 42854.63 47794.40 2014-12-09 10:31:49.000 343 21161.11 61.96 42854.56 47794.33 2014-12-09 10:31:50.000 343 21161.00 62.07 42854.49 47794.25 2014-12-09 10:31:51.000 343 21160.91 62.15 42854.45 47794.17 2014-12-09 10:31:52.000 343 21160.83 62.23 42854.40 47794.09 2014-12-09 10:31:53.000 343 21160.74 62.30 42854.39 47794.00 2014-12-09 10:31:54.000 343 21160.64 62.38 42854.39 47793.96 2014-12-09 10:31:55.000 343 21160.57 62.43 42854.35 47793.89 2014-12-09 10:31:56.000 343 21160.48 62.48 42854.33 47793.82 2014-12-09 10:31:57.000 343 21160.39 62.51 42854.31 47793.79 2014-12-09 10:31:58.000 343 21160.33 62.56 42854.29 47793.73 2014-12-09 10:31:59.000 343 21160.30 62.57 42854.31 47793.66 2014-12-09 10:32:00.000 343 21160.24 62.60 42854.27 47793.65 2014-12-09 10:32:01.000 343 21160.19 62.63 42854.22 47793.60 2014-12-09 10:32:02.000 343 21160.15 62.64 42854.19 47793.57 2014-12-09 10:32:03.000 343 21160.09 62.65 42854.17 47793.50 2014-12-09 10:32:04.000 343 21160.08 62.62 42854.13 47793.48 2014-12-09 10:32:05.000 343 21160.06 62.59 42854.10 47793.43 2014-12-09 10:32:06.000 343 21160.00 62.59 42854.10 47793.41 2014-12-09 10:32:07.000 343 21159.97 62.61 42854.08 47793.41 2014-12-09 10:32:08.000 343 21159.95 62.64 42854.03 47793.34 2014-12-09 10:32:09.000 343 21159.91 62.67 42854.01 47793.31 2014-12-09 10:32:10.000 343 21159.81 62.68 42853.91 47793.24 2014-12-09 10:32:11.000 343 21159.81 62.70 42853.87 47793.18 2014-12-09 10:32:12.000 343 21159.83 62.67 42853.88 47793.16 2014-12-09 10:32:13.000 343 21159.80 62.63 42853.86 47793.14 2014-12-09 10:32:14.000 343 21159.77 62.61 42853.84 47793.09 2014-12-09 10:32:15.000 343 21159.75 62.56 42853.84 47793.09 2014-12-09 10:32:16.000 343 21159.76 62.50 42853.89 47793.10 2014-12-09 10:32:17.000 343 21159.81 62.46 42853.91 47793.17 2014-12-09 10:32:18.000 343 21159.84 62.44 42853.96 47793.21 2014-12-09 10:32:19.000 343 21159.85 62.40 42854.00 47793.24 2014-12-09 10:32:20.000 343 21159.82 62.39 42854.03 47793.27 2014-12-09 10:32:21.000 343 21159.80 62.42 42854.03 47793.31 2014-12-09 10:32:22.000 343 21159.79 62.41 42854.06 47793.33 2014-12-09 10:32:23.000 343 21159.77 62.42 42854.10 47793.33 2014-12-09 10:32:24.000 343 21159.78 62.41 42854.10 47793.35 2014-12-09 10:32:25.000 343 21159.78 62.38 42854.12 47793.34 2014-12-09 10:32:26.000 343 21159.76 62.36 42854.16 47793.36 2014-12-09 10:32:27.000 343 21159.77 62.33 42854.17 47793.39 2014-12-09 10:32:28.000 343 21159.80 62.29 42854.20 47793.41 2014-12-09 10:32:29.000 343 21159.82 62.24 42854.18 47793.43 2014-12-09 10:32:30.000 343 21159.83 62.20 42854.22 47793.44 2014-12-09 10:32:31.000 343 21159.86 62.15 42854.24 47793.45 2014-12-09 10:32:32.000 343 21159.89 62.11 42854.27 47793.49 2014-12-09 10:32:33.000 343 21159.92 62.07 42854.25 47793.52 2014-12-09 10:32:34.000 343 21159.99 62.06 42854.25 47793.55 2014-12-09 10:32:35.000 343 21159.98 62.05 42854.28 47793.55 2014-12-09 10:32:36.000 343 21160.00 62.07 42854.28 47793.57 2014-12-09 10:32:37.000 343 21160.02 62.06 42854.26 47793.58 2014-12-09 10:32:38.000 343 21160.03 62.02 42854.29 47793.58 2014-12-09 10:32:39.000 343 21160.04 62.02 42854.30 47793.60 2014-12-09 10:32:40.000 343 21160.03 62.00 42854.29 47793.62 2014-12-09 10:32:41.000 343 21160.06 61.95 42854.30 47793.59 2014-12-09 10:32:42.000 343 21160.05 61.92 42854.30 47793.61 2014-12-09 10:32:43.000 343 21160.05 61.90 42854.31 47793.64 2014-12-09 10:32:44.000 343 21160.03 61.87 42854.33 47793.65 2014-12-09 10:32:45.000 343 21160.00 61.86 42854.37 47793.66 2014-12-09 10:32:46.000 343 21159.97 61.81 42854.39 47793.68 2014-12-09 10:32:47.000 343 21159.96 61.78 42854.39 47793.67 2014-12-09 10:32:48.000 343 21159.96 61.78 42854.37 47793.66 2014-12-09 10:32:49.000 343 21159.91 61.76 42854.35 47793.68 2014-12-09 10:32:50.000 343 21159.92 61.78 42854.36 47793.66 2014-12-09 10:32:51.000 343 21159.92 61.82 42854.36 47793.63 2014-12-09 10:32:52.000 343 21159.93 61.81 42854.32 47793.62 2014-12-09 10:32:53.000 343 21159.93 61.80 42854.32 47793.60 2014-12-09 10:32:54.000 343 21159.97 61.83 42854.29 47793.57 2014-12-09 10:32:55.000 343 21159.95 61.85 42854.29 47793.55 2014-12-09 10:32:56.000 343 21159.96 61.86 42854.25 47793.54 2014-12-09 10:32:57.000 343 21159.96 61.80 42854.21 47793.54 2014-12-09 10:32:58.000 343 21159.99 61.77 42854.22 47793.54 2014-12-09 10:32:59.000 343 21160.00 61.74 42854.22 47793.55 2014-12-09 10:33:00.000 343 21159.97 61.71 42854.21 47793.54 2014-12-09 10:33:01.000 343 21160.01 61.66 42854.23 47793.55 2014-12-09 10:33:02.000 343 21160.04 61.63 42854.26 47793.57 2014-12-09 10:33:03.000 343 21160.01 61.64 42854.27 47793.57 2014-12-09 10:33:04.000 343 21159.98 61.62 42854.25 47793.58 2014-12-09 10:33:05.000 343 21159.96 61.59 42854.27 47793.58 2014-12-09 10:33:06.000 343 21159.98 61.59 42854.28 47793.60 2014-12-09 10:33:07.000 343 21160.01 61.57 42854.29 47793.59 2014-12-09 10:33:08.000 343 21160.03 61.54 42854.33 47793.58 2014-12-09 10:33:09.000 343 21160.04 61.52 42854.33 47793.61 2014-12-09 10:33:10.000 343 21160.04 61.48 42854.32 47793.60 2014-12-09 10:33:11.000 343 21160.07 61.44 42854.34 47793.60 2014-12-09 10:33:12.000 343 21160.10 61.42 42854.33 47793.59 2014-12-09 10:33:13.000 343 21160.14 61.43 42854.31 47793.64 2014-12-09 10:33:14.000 343 21160.13 61.42 42854.31 47793.65 2014-12-09 10:33:15.000 343 21160.13 61.37 42854.32 47793.67 2014-12-09 10:33:16.000 343 21160.11 61.34 42854.36 47793.67 2014-12-09 10:33:17.000 343 21160.16 61.35 42854.31 47793.69 2014-12-09 10:33:18.000 343 21160.18 61.36 42854.33 47793.70 2014-12-09 10:33:19.000 343 21160.19 61.34 42854.32 47793.70 2014-12-09 10:33:20.000 343 21160.20 61.34 42854.32 47793.71 2014-12-09 10:33:21.000 343 21160.22 61.33 42854.34 47793.71 2014-12-09 10:33:22.000 343 21160.19 61.28 42854.30 47793.74 2014-12-09 10:33:23.000 343 21160.22 61.25 42854.33 47793.71 2014-12-09 10:33:24.000 343 21160.25 61.24 42854.32 47793.74 2014-12-09 10:33:25.000 343 21160.23 61.20 42854.34 47793.72 2014-12-09 10:33:26.000 343 21160.23 61.20 42854.32 47793.75 2014-12-09 10:33:27.000 343 21160.25 61.20 42854.35 47793.73 2014-12-09 10:33:28.000 343 21160.28 61.19 42854.35 47793.77 2014-12-09 10:33:29.000 343 21160.27 61.22 42854.36 47793.77 2014-12-09 10:33:30.000 343 21160.27 61.26 42854.34 47793.78 2014-12-09 10:33:31.000 343 21160.24 61.26 42854.31 47793.77 2014-12-09 10:33:32.000 343 21160.24 61.25 42854.32 47793.75 2014-12-09 10:33:33.000 343 21160.22 61.27 42854.34 47793.73 2014-12-09 10:33:34.000 343 21160.22 61.27 42854.37 47793.74 2014-12-09 10:33:35.000 343 21160.23 61.27 42854.38 47793.77 2014-12-09 10:33:36.000 343 21160.23 61.29 42854.38 47793.76 2014-12-09 10:33:37.000 343 21160.24 61.34 42854.38 47793.79 2014-12-09 10:33:38.000 343 21160.24 61.37 42854.39 47793.80 2014-12-09 10:33:39.000 343 21160.26 61.43 42854.38 47793.83 2014-12-09 10:33:40.000 343 21160.27 61.46 42854.38 47793.84 2014-12-09 10:33:41.000 343 21160.30 61.47 42854.36 47793.83 2014-12-09 10:33:42.000 343 21160.30 61.50 42854.39 47793.84 2014-12-09 10:33:43.000 343 21160.28 61.53 42854.41 47793.85 2014-12-09 10:33:44.000 343 21160.29 61.57 42854.41 47793.86 2014-12-09 10:33:45.000 343 21160.29 61.59 42854.42 47793.85 2014-12-09 10:33:46.000 343 21160.30 61.62 42854.39 47793.84 2014-12-09 10:33:47.000 343 21160.27 61.67 42854.36 47793.85 2014-12-09 10:33:48.000 343 21160.27 61.68 42854.35 47793.81 2014-12-09 10:33:49.000 343 21160.27 61.66 42854.33 47793.79 2014-12-09 10:33:50.000 343 21160.22 61.70 42854.29 47793.78 2014-12-09 10:33:51.000 343 21160.21 61.73 42854.29 47793.72 2014-12-09 10:33:52.000 343 21160.21 61.70 42854.27 47793.70 2014-12-09 10:33:53.000 343 21160.18 61.68 42854.24 47793.68 2014-12-09 10:33:54.000 343 21160.16 61.68 42854.23 47793.63 2014-12-09 10:33:55.000 343 21160.12 61.67 42854.17 47793.59 2014-12-09 10:33:56.000 343 21160.09 61.67 42854.17 47793.57 2014-12-09 10:33:57.000 343 21160.08 61.66 42854.15 47793.53 2014-12-09 10:33:58.000 343 21160.00 61.70 42854.11 47793.49 2014-12-09 10:33:59.000 343 21159.95 61.73 42854.08 47793.45 2014-12-09 10:34:00.000 343 21159.95 61.74 42854.04 47793.41 2014-12-09 10:34:01.000 343 21159.92 61.73 42854.01 47793.35 2014-12-09 10:34:02.000 343 21159.87 61.76 42854.00 47793.32 2014-12-09 10:34:03.000 343 21159.85 61.74 42854.00 47793.29 2014-12-09 10:34:04.000 343 21159.82 61.73 42854.00 47793.27 2014-12-09 10:34:05.000 343 21159.79 61.76 42854.04 47793.26 2014-12-09 10:34:06.000 343 21159.77 61.81 42854.02 47793.25 2014-12-09 10:34:07.000 343 21159.73 61.79 42854.02 47793.22 2014-12-09 10:34:08.000 343 21159.78 61.71 42854.02 47793.23 2014-12-09 10:34:09.000 343 21159.83 61.64 42854.07 47793.25 2014-12-09 10:34:10.000 343 21159.81 61.62 42854.10 47793.30 2014-12-09 10:34:11.000 343 21159.81 61.65 42854.13 47793.34 2014-12-09 10:34:12.000 343 21159.84 61.63 42854.13 47793.37 2014-12-09 10:34:13.000 343 21159.83 61.63 42854.16 47793.39 2014-12-09 10:34:14.000 343 21159.87 61.63 42854.16 47793.41 2014-12-09 10:34:15.000 343 21159.92 61.60 42854.16 47793.41 2014-12-09 10:34:16.000 343 21159.97 61.53 42854.20 47793.46 2014-12-09 10:34:17.000 343 21160.04 61.42 42854.24 47793.51 2014-12-09 10:34:18.000 343 21160.07 61.38 42854.25 47793.58 2014-12-09 10:34:19.000 343 21160.09 61.34 42854.29 47793.63 2014-12-09 10:34:20.000 343 21160.16 61.31 42854.31 47793.68 2014-12-09 10:34:21.000 343 21160.19 61.27 42854.36 47793.70 2014-12-09 10:34:22.000 343 21160.20 61.26 42854.36 47793.72 2014-12-09 10:34:23.000 343 21160.23 61.23 42854.37 47793.74 2014-12-09 10:34:24.000 343 21160.28 61.21 42854.40 47793.79 2014-12-09 10:34:25.000 343 21160.27 61.24 42854.44 47793.83 2014-12-09 10:34:26.000 343 21160.28 61.29 42854.40 47793.81 2014-12-09 10:34:27.000 343 21160.29 61.30 42854.39 47793.83 2014-12-09 10:34:28.000 343 21160.30 61.30 42854.38 47793.84 2014-12-09 10:34:29.000 343 21160.29 61.30 42854.40 47793.82 2014-12-09 10:34:30.000 343 21160.33 61.30 42854.41 47793.82 2014-12-09 10:34:31.000 343 21160.29 61.33 42854.42 47793.83 2014-12-09 10:34:32.000 343 21160.31 61.31 42854.41 47793.84 2014-12-09 10:34:33.000 343 21160.31 61.35 42854.38 47793.82 2014-12-09 10:34:34.000 343 21160.30 61.40 42854.40 47793.83 2014-12-09 10:34:35.000 343 21160.30 61.42 42854.41 47793.80 2014-12-09 10:34:36.000 343 21160.26 61.44 42854.43 47793.81 2014-12-09 10:34:37.000 343 21160.24 61.45 42854.38 47793.81 2014-12-09 10:34:38.000 343 21160.23 61.45 42854.35 47793.77 2014-12-09 10:34:39.000 343 21160.17 61.46 42854.33 47793.77 2014-12-09 10:34:40.000 343 21160.15 61.51 42854.35 47793.73 2014-12-09 10:34:41.000 343 21160.13 61.54 42854.32 47793.76 2014-12-09 10:34:42.000 343 21160.11 61.57 42854.32 47793.71 2014-12-09 10:34:43.000 343 21160.11 61.57 42854.32 47793.69 2014-12-09 10:34:44.000 343 21160.11 61.58 42854.29 47793.69 2014-12-09 10:34:45.000 343 21160.07 61.63 42854.29 47793.66 2014-12-09 10:34:46.000 343 21160.03 61.69 42854.27 47793.63 2014-12-09 10:34:47.000 343 21160.04 61.73 42854.22 47793.60 2014-12-09 10:34:48.000 343 21160.01 61.76 42854.21 47793.54 2014-12-09 10:34:49.000 343 21159.95 61.78 42854.17 47793.49 2014-12-09 10:34:50.000 343 21159.98 61.75 42854.13 47793.47 2014-12-09 10:34:51.000 343 21160.02 61.71 42854.13 47793.44 2014-12-09 10:34:52.000 343 21160.03 61.66 42854.16 47793.45 2014-12-09 10:34:53.000 343 21160.06 61.59 42854.20 47793.49 2014-12-09 10:34:54.000 343 21160.10 61.54 42854.21 47793.55 2014-12-09 10:34:55.000 343 21160.14 61.47 42854.25 47793.57 2014-12-09 10:34:56.000 343 21160.15 61.43 42854.31 47793.67 2014-12-09 10:34:57.000 343 21160.16 61.43 42854.35 47793.70 2014-12-09 10:34:58.000 343 21160.18 61.45 42854.37 47793.74 2014-12-09 10:34:59.000 343 21160.16 61.45 42854.40 47793.78 2014-12-09 10:35:00.000 343 21160.16 61.48 42854.38 47793.78 2014-12-09 10:35:01.000 343 21160.13 61.50 42854.38 47793.78 2014-12-09 10:35:02.000 343 21160.13 61.51 42854.39 47793.75 2014-12-09 10:35:03.000 343 21160.13 61.53 42854.34 47793.72 2014-12-09 10:35:04.000 343 21160.11 61.51 42854.35 47793.73 2014-12-09 10:35:05.000 343 21160.13 61.49 42854.33 47793.73 2014-12-09 10:35:06.000 343 21160.12 61.46 42854.36 47793.71 2014-12-09 10:35:07.000 343 21160.14 61.41 42854.39 47793.74 2014-12-09 10:35:08.000 343 21160.17 61.32 42854.39 47793.74 2014-12-09 10:35:09.000 343 21160.23 61.27 42854.47 47793.82 2014-12-09 10:35:10.000 343 21160.24 61.23 42854.53 47793.89 2014-12-09 10:35:11.000 343 21160.25 61.22 42854.56 47793.94 2014-12-09 10:35:12.000 343 21160.27 61.24 42854.57 47793.96 2014-12-09 10:35:13.000 343 21160.29 61.25 42854.58 47793.95 2014-12-09 10:35:14.000 343 21160.25 61.21 42854.56 47793.95 2014-12-09 10:35:15.000 343 21160.21 61.24 42854.54 47793.95 2014-12-09 10:35:16.000 343 21160.20 61.29 42854.48 47793.91 2014-12-09 10:35:17.000 343 21160.18 61.32 42854.43 47793.89 2014-12-09 10:35:18.000 343 21160.14 61.34 42854.43 47793.83 2014-12-09 10:35:19.000 343 21160.12 61.35 42854.44 47793.82 2014-12-09 10:35:20.000 343 21160.14 61.32 42854.43 47793.80 2014-12-09 10:35:21.000 343 21160.12 61.28 42854.37 47793.77 2014-12-09 10:35:22.000 343 21160.12 61.26 42854.40 47793.78 2014-12-09 10:35:23.000 343 21160.16 61.25 42854.40 47793.75 2014-12-09 10:35:24.000 343 21160.17 61.24 42854.40 47793.78 2014-12-09 10:35:25.000 343 21160.20 61.21 42854.40 47793.80 2014-12-09 10:35:26.000 343 21160.21 61.18 42854.39 47793.81 2014-12-09 10:35:27.000 343 21160.22 61.20 42854.41 47793.82 2014-12-09 10:35:28.000 343 21160.22 61.24 42854.41 47793.81 2014-12-09 10:35:29.000 343 21160.21 61.28 42854.39 47793.83 2014-12-09 10:35:30.000 343 21160.23 61.32 42854.39 47793.82 2014-12-09 10:35:31.000 343 21160.19 61.35 42854.32 47793.78 2014-12-09 10:35:32.000 343 21160.14 61.38 42854.31 47793.74 2014-12-09 10:35:33.000 343 21160.13 61.39 42854.31 47793.72 2014-12-09 10:35:34.000 343 21160.10 61.45 42854.28 47793.70 2014-12-09 10:35:35.000 343 21160.08 61.49 42854.25 47793.68 2014-12-09 10:35:36.000 343 21160.00 61.54 42854.22 47793.65 2014-12-09 10:35:37.000 343 21159.96 61.53 42854.26 47793.62 2014-12-09 10:35:38.000 343 21159.94 61.52 42854.28 47793.60 2014-12-09 10:35:39.000 343 21159.91 61.52 42854.25 47793.57 2014-12-09 10:35:40.000 343 21159.96 61.41 42854.30 47793.59 2014-12-09 10:35:41.000 343 21160.14 61.16 42854.40 47793.66 2014-12-09 10:35:42.000 343 21160.23 60.98 42854.54 47793.81 2014-12-09 10:35:43.000 343 21160.30 60.93 42854.65 47793.97 2014-12-09 10:35:44.000 343 21160.33 60.94 42854.72 47794.10 2014-12-09 10:35:45.000 343 21160.34 60.94 42854.74 47794.15 2014-12-09 10:35:46.000 343 21160.32 60.97 42854.74 47794.19 2014-12-09 10:35:47.000 343 21160.31 61.02 42854.74 47794.18 2014-12-09 10:35:48.000 343 21160.30 61.04 42854.70 47794.16 2014-12-09 10:35:49.000 343 21160.22 61.04 42854.69 47794.14 2014-12-09 10:35:50.000 343 21160.17 61.07 42854.63 47794.08 2014-12-09 10:35:51.000 343 21160.11 61.10 42854.60 47793.99 2014-12-09 10:35:52.000 343 21160.09 61.11 42854.57 47793.94 2014-12-09 10:35:53.000 343 21160.08 61.08 42854.53 47793.91 2014-12-09 10:35:54.000 343 21160.09 61.07 42854.49 47793.89 2014-12-09 10:35:55.000 343 21160.12 61.05 42854.47 47793.88 2014-12-09 10:35:56.000 343 21160.12 61.01 42854.49 47793.85 2014-12-09 10:35:57.000 343 21160.15 60.99 42854.50 47793.88 2014-12-09 10:35:58.000 343 21160.14 60.96 42854.49 47793.86 2014-12-09 10:35:59.000 343 21160.15 60.92 42854.50 47793.85 2014-12-09 10:36:00.000 343 21160.21 60.79 42854.52 47793.86 2014-12-09 10:36:01.000 343 21160.28 60.63 42854.59 47793.93 2014-12-09 10:36:02.000 343 21160.34 60.58 42854.67 47794.00 2014-12-09 10:36:03.000 343 21160.38 60.58 42854.68 47794.09 2014-12-09 10:36:04.000 343 21160.40 60.54 42854.71 47794.13 2014-12-09 10:36:05.000 343 21160.39 60.53 42854.73 47794.16 2014-12-09 10:36:06.000 343 21160.36 60.56 42854.77 47794.19 2014-12-09 10:36:07.000 343 21160.34 60.57 42854.72 47794.20 2014-12-09 10:36:08.000 343 21160.31 60.57 42854.74 47794.19 2014-12-09 10:36:09.000 343 21160.30 60.58 42854.73 47794.17 2014-12-09 10:36:10.000 343 21160.28 60.58 42854.75 47794.18 2014-12-09 10:36:11.000 343 21160.25 60.59 42854.77 47794.16 2014-12-09 10:36:12.000 343 21160.28 60.52 42854.83 47794.17 2014-12-09 10:36:13.000 343 21160.36 60.39 42854.89 47794.21 2014-12-09 10:36:14.000 343 21160.41 60.32 42854.94 47794.27 2014-12-09 10:36:15.000 343 21160.39 60.30 42855.03 47794.40 2014-12-09 10:36:16.000 343 21160.39 60.29 42855.03 47794.42 2014-12-09 10:36:17.000 343 21160.37 60.30 42855.02 47794.45 2014-12-09 10:36:18.000 343 21160.35 60.33 42855.02 47794.44 2014-12-09 10:36:19.000 343 21160.35 60.39 42854.98 47794.42 2014-12-09 10:36:20.000 343 21160.33 60.44 42854.97 47794.41 2014-12-09 10:36:21.000 343 21160.30 60.45 42854.92 47794.37 2014-12-09 10:36:22.000 343 21160.28 60.44 42854.89 47794.32 2014-12-09 10:36:23.000 343 21160.23 60.38 42854.90 47794.31 2014-12-09 10:36:24.000 343 21160.26 60.31 42854.91 47794.29 2014-12-09 10:36:25.000 343 21160.22 60.26 42854.92 47794.31 2014-12-09 10:36:26.000 343 21160.24 60.25 42854.96 47794.34 2014-12-09 10:36:27.000 343 21160.29 60.23 42854.96 47794.34 2014-12-09 10:36:28.000 343 21160.25 60.27 42854.92 47794.33 2014-12-09 10:36:29.000 343 21160.20 60.32 42854.89 47794.30 2014-12-09 10:36:30.000 343 21160.17 60.31 42854.88 47794.28 2014-12-09 10:36:31.000 343 21160.15 60.29 42854.91 47794.25 2014-12-09 10:36:32.000 343 21160.12 60.29 42854.91 47794.25 2014-12-09 10:36:33.000 343 21160.07 60.25 42854.90 47794.21 2014-12-09 10:36:34.000 343 21160.04 60.22 42854.91 47794.22 2014-12-09 10:36:35.000 343 21160.04 60.23 42854.91 47794.19 2014-12-09 10:36:36.000 343 21160.06 60.25 42854.87 47794.19 2014-12-09 10:36:37.000 343 21160.09 60.25 42854.87 47794.19 2014-12-09 10:36:38.000 343 21160.06 60.24 42854.84 47794.19 2014-12-09 10:36:39.000 343 21160.07 60.24 42854.89 47794.17 2014-12-09 10:36:40.000 343 21160.09 60.21 42854.88 47794.20 2014-12-09 10:36:41.000 343 21160.08 60.19 42854.86 47794.17 2014-12-09 10:36:42.000 343 21160.09 60.13 42854.88 47794.17 2014-12-09 10:36:43.000 343 21160.11 60.07 42854.90 47794.22 2014-12-09 10:36:44.000 343 21160.10 60.09 42854.92 47794.23 2014-12-09 10:36:45.000 343 21160.10 60.10 42854.94 47794.20 2014-12-09 10:36:46.000 343 21160.10 60.10 42854.91 47794.23 2014-12-09 10:36:47.000 343 21160.08 60.09 42854.90 47794.23 2014-12-09 10:36:48.000 343 21160.05 60.08 42854.90 47794.22 2014-12-09 10:36:49.000 343 21160.05 60.10 42854.91 47794.22 2014-12-09 10:36:50.000 343 21160.05 60.09 42854.91 47794.20 2014-12-09 10:36:51.000 343 21160.06 60.09 42854.87 47794.16 2014-12-09 10:36:52.000 343 21160.05 60.08 42854.87 47794.20 2014-12-09 10:36:53.000 343 21160.05 60.07 42854.87 47794.18 2014-12-09 10:36:54.000 343 21160.07 60.07 42854.89 47794.19 2014-12-09 10:36:55.000 343 21160.07 60.06 42854.91 47794.20 2014-12-09 10:36:56.000 343 21160.12 60.06 42854.88 47794.19 2014-12-09 10:36:57.000 343 21160.16 60.06 42854.86 47794.22 2014-12-09 10:36:58.000 343 21160.23 60.01 42854.91 47794.23 2014-12-09 10:36:59.000 343 21160.23 59.96 42854.95 47794.25 2014-12-09 10:37:00.000 343 21160.24 59.89 42854.96 47794.28 2014-12-09 10:37:01.000 343 21160.26 59.86 42854.97 47794.33 2014-12-09 10:37:02.000 343 21160.30 59.84 42854.98 47794.34 2014-12-09 10:37:03.000 343 21160.31 59.83 42854.99 47794.39 2014-12-09 10:37:04.000 343 21160.29 59.80 42854.98 47794.40 2014-12-09 10:37:05.000 343 21160.27 59.77 42854.99 47794.43 2014-12-09 10:37:06.000 343 21160.28 59.77 42855.04 47794.42 2014-12-09 10:37:07.000 343 21160.31 59.78 42855.05 47794.44 2014-12-09 10:37:08.000 343 21160.30 59.75 42855.04 47794.45 2014-12-09 10:37:09.000 343 21160.32 59.73 42855.06 47794.47 2014-12-09 10:37:10.000 343 21160.32 59.73 42855.07 47794.46 2014-12-09 10:37:11.000 343 21160.32 59.73 42855.12 47794.47 2014-12-09 10:37:12.000 343 21160.29 59.69 42855.13 47794.48 2014-12-09 10:37:13.000 343 21160.28 59.66 42855.15 47794.48 2014-12-09 10:37:14.000 343 21160.26 59.67 42855.17 47794.47 2014-12-09 10:37:15.000 343 21160.24 59.68 42855.15 47794.46 2014-12-09 10:37:16.000 343 21160.26 59.68 42855.10 47794.46 2014-12-09 10:37:17.000 343 21160.26 59.67 42855.10 47794.43 2014-12-09 10:37:18.000 343 21160.31 59.67 42855.06 47794.45 2014-12-09 10:37:19.000 343 21160.25 59.66 42855.08 47794.42 2014-12-09 10:37:20.000 343 21160.26 59.66 42855.10 47794.43 2014-12-09 10:37:21.000 343 21160.30 59.64 42855.06 47794.43 2014-12-09 10:37:22.000 343 21160.29 59.63 42855.05 47794.44 2014-12-09 10:37:23.000 343 21160.29 59.60 42855.07 47794.41 2014-12-09 10:37:24.000 343 21160.35 59.57 42855.06 47794.44 2014-12-09 10:37:25.000 343 21160.37 59.57 42855.07 47794.46 2014-12-09 10:37:26.000 343 21160.37 59.57 42855.08 47794.46 2014-12-09 10:37:27.000 343 21160.42 59.55 42855.07 47794.47 2014-12-09 10:37:28.000 343 21160.43 59.54 42855.06 47794.48 2014-12-09 10:37:29.000 343 21160.40 59.53 42855.09 47794.49 2014-12-09 10:37:30.000 343 21160.38 59.50 42855.09 47794.50 2014-12-09 10:37:31.000 343 21160.37 59.48 42855.13 47794.49 2014-12-09 10:37:32.000 343 21160.38 59.43 42855.14 47794.50 2014-12-09 10:37:33.000 343 21160.39 59.42 42855.18 47794.48 2014-12-09 10:37:34.000 343 21160.36 59.43 42855.16 47794.46 2014-12-09 10:37:35.000 343 21160.36 59.43 42855.16 47794.47 2014-12-09 10:37:36.000 343 21160.36 59.42 42855.10 47794.46 2014-12-09 10:37:37.000 343 21160.37 59.41 42855.12 47794.44 2014-12-09 10:37:38.000 343 21160.35 59.42 42855.10 47794.42 2014-12-09 10:37:39.000 343 21160.35 59.42 42855.06 47794.41 2014-12-09 10:37:40.000 343 21160.35 59.40 42855.05 47794.41 2014-12-09 10:37:41.000 343 21160.37 59.30 42855.09 47794.38 2014-12-09 10:37:42.000 343 21160.39 59.23 42855.10 47794.39 2014-12-09 10:37:43.000 343 21160.43 59.17 42855.14 47794.45 2014-12-09 10:37:44.000 343 21160.45 59.13 42855.12 47794.47 2014-12-09 10:37:45.000 343 21160.47 59.12 42855.16 47794.50 2014-12-09 10:37:46.000 343 21160.47 59.11 42855.14 47794.52 2014-12-09 10:37:47.000 343 21160.50 59.11 42855.15 47794.49 2014-12-09 10:37:48.000 343 21160.47 59.10 42855.13 47794.47 2014-12-09 10:37:49.000 343 21160.46 59.10 42855.11 47794.49 2014-12-09 10:37:50.000 343 21160.48 59.07 42855.11 47794.50 2014-12-09 10:37:51.000 343 21160.49 59.07 42855.07 47794.49 2014-12-09 10:37:52.000 343 21160.47 59.06 42855.05 47794.46 2014-12-09 10:37:53.000 343 21160.46 59.09 42855.04 47794.47 2014-12-09 10:37:54.000 343 21160.44 59.13 42855.04 47794.46 2014-12-09 10:37:55.000 343 21160.38 59.16 42855.01 47794.42 2014-12-09 10:37:56.000 343 21160.39 59.19 42854.95 47794.43 2014-12-09 10:37:57.000 343 21160.36 59.19 42854.96 47794.39 2014-12-09 10:37:58.000 343 21160.33 59.21 42854.97 47794.38 2014-12-09 10:37:59.000 343 21160.32 59.21 42854.99 47794.35 2014-12-09 10:38:00.000 343 21160.29 59.24 42854.98 47794.33 2014-12-09 10:38:01.000 343 21160.24 59.26 42854.99 47794.31 2014-12-09 10:38:02.000 343 21160.24 59.26 42854.97 47794.30 2014-12-09 10:38:03.000 343 21160.23 59.35 42854.91 47794.31 2014-12-09 10:38:04.000 343 21160.19 59.42 42854.88 47794.24 2014-12-09 10:38:05.000 343 21160.11 59.54 42854.82 47794.22 2014-12-09 10:38:06.000 343 21160.03 59.64 42854.71 47794.10 2014-12-09 10:38:07.000 343 21160.00 59.72 42854.62 47793.98 2014-12-09 10:38:08.000 343 21159.91 59.79 42854.55 47793.89 2014-12-09 10:38:09.000 343 21159.87 59.83 42854.48 47793.77 2014-12-09 10:38:10.000 343 21159.89 59.82 42854.41 47793.69 2014-12-09 10:38:11.000 343 21159.91 59.78 42854.38 47793.65 2014-12-09 10:38:12.000 343 21159.94 59.75 42854.38 47793.62 2014-12-09 10:38:13.000 343 21159.96 59.70 42854.38 47793.63 2014-12-09 10:38:14.000 343 21159.99 59.67 42854.41 47793.66 2014-12-09 10:38:15.000 343 21160.06 59.57 42854.42 47793.68 2014-12-09 10:38:16.000 343 21160.13 59.45 42854.49 47793.76 2014-12-09 10:38:17.000 343 21160.20 59.36 42854.58 47793.82 2014-12-09 10:38:18.000 343 21160.23 59.29 42854.68 47793.91 2014-12-09 10:38:19.000 343 21160.26 59.25 42854.72 47794.02 2014-12-09 10:38:20.000 343 21160.28 59.24 42854.80 47794.08 2014-12-09 10:38:21.000 343 21160.29 59.26 42854.83 47794.15 2014-12-09 10:38:22.000 343 21160.29 59.26 42854.87 47794.19 2014-12-09 10:38:23.000 343 21160.27 59.28 42854.85 47794.22 2014-12-09 10:38:24.000 343 21160.24 59.33 42854.88 47794.21 2014-12-09 10:38:25.000 343 21160.24 59.35 42854.84 47794.24 2014-12-09 10:38:26.000 343 21160.23 59.33 42854.87 47794.22 2014-12-09 10:38:27.000 343 21160.19 59.33 42854.87 47794.24 2014-12-09 10:38:28.000 343 21160.17 59.35 42854.88 47794.22 2014-12-09 10:38:29.000 343 21160.13 59.34 42854.93 47794.21 2014-12-09 10:38:30.000 343 21160.16 59.35 42854.92 47794.21 2014-12-09 10:38:31.000 343 21160.17 59.38 42854.91 47794.23 2014-12-09 10:38:32.000 343 21160.19 59.41 42854.85 47794.22 2014-12-09 10:38:33.000 343 21160.19 59.41 42854.86 47794.22 2014-12-09 10:38:34.000 343 21160.22 59.43 42854.85 47794.21 2014-12-09 10:38:35.000 343 21160.18 59.45 42854.87 47794.23 2014-12-09 10:38:36.000 343 21160.17 59.46 42854.90 47794.24 2014-12-09 10:38:37.000 343 21160.15 59.45 42854.92 47794.24 2014-12-09 10:38:38.000 343 21160.12 59.47 42854.90 47794.26 2014-12-09 10:38:39.000 343 21160.10 59.50 42854.90 47794.25 2014-12-09 10:38:40.000 343 21160.04 59.51 42854.93 47794.23 2014-12-09 10:38:41.000 343 21160.02 59.55 42854.90 47794.22 2014-12-09 10:38:42.000 343 21160.00 59.58 42854.91 47794.23 2014-12-09 10:38:43.000 343 21160.02 59.57 42854.94 47794.22 2014-12-09 10:38:44.000 343 21159.98 59.60 42854.93 47794.18 2014-12-09 10:38:45.000 343 21159.94 59.61 42854.90 47794.19 2014-12-09 10:38:46.000 343 21159.90 59.63 42854.90 47794.15 2014-12-09 10:38:47.000 343 21159.87 59.62 42854.89 47794.15 2014-12-09 10:38:48.000 343 21159.83 59.65 42854.89 47794.11 2014-12-09 10:38:49.000 343 21159.79 59.66 42854.90 47794.09 2014-12-09 10:38:50.000 343 21159.75 59.66 42854.89 47794.08 2014-12-09 10:38:51.000 343 21159.72 59.64 42854.88 47794.05 2014-12-09 10:38:52.000 343 21159.68 59.63 42854.91 47794.02 2014-12-09 10:38:53.000 343 21159.64 59.62 42854.89 47794.04 2014-12-09 10:38:54.000 343 21159.64 59.62 42854.90 47793.99 2014-12-09 10:38:55.000 343 21159.62 59.67 42854.86 47794.02 2014-12-09 10:38:56.000 343 21159.64 59.67 42854.88 47793.99 2014-12-09 10:38:57.000 343 21159.61 59.67 42854.89 47793.99 2014-12-09 10:38:58.000 343 21159.59 59.64 42854.91 47794.01 2014-12-09 10:38:59.000 343 21159.58 59.62 42854.91 47793.98 2014-12-09 10:39:00.000 343 21159.57 59.60 42854.92 47793.98 2014-12-09 10:39:01.000 343 21159.55 59.60 42854.95 47793.99 2014-12-09 10:39:02.000 343 21159.48 59.61 42854.92 47793.98 2014-12-09 10:39:03.000 343 21159.44 59.62 42854.94 47793.98 2014-12-09 10:39:04.000 343 21159.45 59.61 42854.92 47793.96 2014-12-09 10:39:05.000 343 21159.40 59.62 42854.90 47793.96 2014-12-09 10:39:06.000 343 21159.36 59.66 42854.95 47793.93 2014-12-09 10:39:07.000 343 21159.30 59.73 42854.91 47793.89 2014-12-09 10:39:08.000 343 21159.21 59.80 42854.85 47793.85 2014-12-09 10:39:09.000 343 21159.14 59.84 42854.81 47793.79 2014-12-09 10:39:10.000 343 21159.09 59.87 42854.75 47793.70 2014-12-09 10:39:11.000 343 21159.04 59.86 42854.75 47793.65 2014-12-09 10:39:12.000 343 21159.01 59.89 42854.74 47793.62 2014-12-09 10:39:13.000 343 21158.99 59.93 42854.73 47793.57 2014-12-09 10:39:14.000 343 21158.97 59.93 42854.72 47793.57 2014-12-09 10:39:15.000 343 21158.95 59.93 42854.74 47793.55 2014-12-09 10:39:16.000 343 21158.96 59.90 42854.73 47793.54 2014-12-09 10:39:17.000 343 21158.96 59.91 42854.74 47793.56 2014-12-09 10:39:18.000 343 21158.95 59.93 42854.77 47793.57 2014-12-09 10:39:19.000 343 21158.93 59.95 42854.79 47793.58 2014-12-09 10:39:20.000 343 21158.89 60.02 42854.78 47793.58 2014-12-09 10:39:21.000 343 21158.89 60.09 42854.77 47793.59 2014-12-09 10:39:22.000 343 21158.87 60.16 42854.75 47793.55 2014-12-09 10:39:23.000 343 21158.86 60.19 42854.74 47793.52 2014-12-09 10:39:24.000 343 21158.83 60.26 42854.73 47793.53 2014-12-09 10:39:25.000 343 21158.80 60.31 42854.72 47793.49 2014-12-09 10:39:26.000 343 21158.77 60.35 42854.71 47793.48 2014-12-09 10:39:27.000 343 21158.73 60.35 42854.67 47793.44 2014-12-09 10:39:28.000 343 21158.69 60.38 42854.63 47793.41 2014-12-09 10:39:29.000 343 21158.66 60.40 42854.63 47793.40 2014-12-09 10:39:30.000 343 21158.64 60.41 42854.66 47793.36 2014-12-09 10:39:31.000 343 21158.60 60.46 42854.66 47793.34 2014-12-09 10:39:32.000 343 21158.54 60.47 42854.63 47793.31 2014-12-09 10:39:33.000 343 21158.51 60.45 42854.65 47793.30 2014-12-09 10:39:34.000 343 21158.48 60.47 42854.64 47793.26 2014-12-09 10:39:35.000 343 21158.45 60.47 42854.59 47793.26 2014-12-09 10:39:36.000 343 21158.44 60.45 42854.58 47793.23 2014-12-09 10:39:37.000 343 21158.40 60.46 42854.62 47793.22 2014-12-09 10:39:38.000 343 21158.39 60.46 42854.61 47793.20 2014-12-09 10:39:39.000 343 21158.38 60.46 42854.60 47793.22 2014-12-09 10:39:40.000 343 21158.39 60.48 42854.57 47793.20 2014-12-09 10:39:41.000 343 21158.41 60.52 42854.58 47793.17 2014-12-09 10:39:42.000 343 21158.40 60.54 42854.57 47793.18 2014-12-09 10:39:43.000 343 21158.41 60.53 42854.57 47793.15 2014-12-09 10:39:44.000 343 21158.42 60.53 42854.56 47793.15 2014-12-09 10:39:45.000 343 21158.42 60.54 42854.53 47793.12 2014-12-09 10:39:46.000 343 21158.40 60.52 42854.51 47793.10 2014-12-09 10:39:47.000 343 21158.40 60.51 42854.51 47793.08 2014-12-09 10:39:48.000 343 21158.44 60.50 42854.51 47793.11 2014-12-09 10:39:49.000 343 21158.44 60.50 42854.54 47793.11 2014-12-09 10:39:50.000 343 21158.47 60.47 42854.54 47793.14 2014-12-09 10:39:51.000 343 21158.47 60.47 42854.55 47793.13 2014-12-09 10:39:52.000 343 21158.47 60.47 42854.57 47793.18 2014-12-09 10:39:53.000 343 21158.47 60.48 42854.58 47793.15 2014-12-09 10:39:54.000 343 21158.47 60.49 42854.56 47793.18 2014-12-09 10:39:55.000 343 21158.47 60.49 42854.55 47793.16 2014-12-09 10:39:56.000 343 21158.47 60.49 42854.56 47793.17 2014-12-09 10:39:57.000 343 21158.46 60.48 42854.56 47793.16 2014-12-09 10:39:58.000 343 21158.44 60.46 42854.57 47793.16 2014-12-09 10:39:59.000 343 21158.41 60.45 42854.56 47793.16 2014-12-09 10:40:00.000 343 21158.40 60.48 42854.57 47793.15 2014-12-09 10:40:01.000 343 21158.38 60.52 42854.59 47793.14 2014-12-09 10:40:02.000 343 21158.36 60.53 42854.53 47793.12 2014-12-09 10:40:03.000 343 21158.32 60.56 42854.54 47793.10 2014-12-09 10:40:04.000 343 21158.29 60.56 42854.51 47793.06 2014-12-09 10:40:05.000 343 21158.28 60.56 42854.50 47793.01 2014-12-09 10:40:06.000 343 21158.27 60.53 42854.50 47792.99 2014-12-09 10:40:07.000 343 21158.29 60.50 42854.48 47793.01 2014-12-09 10:40:08.000 343 21158.27 60.48 42854.45 47792.98 2014-12-09 10:40:09.000 343 21158.27 60.45 42854.45 47792.99 2014-12-09 10:40:10.000 343 21158.29 60.42 42854.48 47793.01 2014-12-09 10:40:11.000 343 21158.30 60.40 42854.51 47793.03 2014-12-09 10:40:12.000 343 21158.26 60.42 42854.51 47793.02 2014-12-09 10:40:13.000 343 21158.23 60.40 42854.52 47793.02 2014-12-09 10:40:14.000 343 21158.23 60.41 42854.48 47793.00 2014-12-09 10:40:15.000 343 21158.22 60.38 42854.49 47792.99 2014-12-09 10:40:16.000 343 21158.23 60.35 42854.48 47792.98 2014-12-09 10:40:17.000 343 21158.24 60.31 42854.51 47793.02 2014-12-09 10:40:18.000 343 21158.25 60.30 42854.53 47793.00 2014-12-09 10:40:19.000 343 21158.25 60.27 42854.55 47793.02 2014-12-09 10:40:20.000 343 21158.23 60.27 42854.55 47793.03 2014-12-09 10:40:21.000 343 21158.19 60.30 42854.53 47793.02 2014-12-09 10:40:22.000 343 21158.15 60.30 42854.51 47792.98 2014-12-09 10:40:23.000 343 21158.16 60.30 42854.49 47792.99 2014-12-09 10:40:24.000 343 21158.18 60.27 42854.53 47792.99 2014-12-09 10:40:25.000 343 21158.19 60.24 42854.54 47792.98 2014-12-09 10:40:26.000 343 21158.20 60.23 42854.56 47793.00 2014-12-09 10:40:27.000 343 21158.20 60.23 42854.55 47793.01 2014-12-09 10:40:28.000 343 21158.22 60.23 42854.52 47793.03 2014-12-09 10:40:29.000 343 21158.25 60.24 42854.51 47793.03 2014-12-09 10:40:30.000 343 21158.24 60.22 42854.54 47793.00 2014-12-09 10:40:31.000 343 21158.23 60.16 42854.53 47793.00 2014-12-09 10:40:32.000 343 21158.26 60.14 42854.54 47793.00 2014-12-09 10:40:33.000 343 21158.25 60.11 42854.56 47793.04 2014-12-09 10:40:34.000 343 21158.26 60.10 42854.53 47793.02 2014-12-09 10:40:35.000 343 21158.28 60.03 42854.54 47793.05 2014-12-09 10:40:36.000 343 21158.31 59.92 42854.56 47793.05 2014-12-09 10:40:37.000 343 21158.31 59.87 42854.59 47793.08 2014-12-09 10:40:38.000 343 21158.32 59.83 42854.60 47793.11 2014-12-09 10:40:39.000 343 21158.34 59.78 42854.63 47793.11 2014-12-09 10:40:40.000 343 21158.32 59.79 42854.64 47793.13 2014-12-09 10:40:41.000 343 21158.28 59.78 42854.60 47793.10 2014-12-09 10:40:42.000 343 21158.23 59.79 42854.59 47793.08 2014-12-09 10:40:43.000 343 21158.20 59.79 42854.61 47793.05 2014-12-09 10:40:44.000 343 21158.15 59.77 42854.56 47793.02 2014-12-09 10:40:45.000 343 21158.12 59.70 42854.53 47792.98 2014-12-09 10:40:46.000 343 21158.12 59.63 42854.54 47792.97 2014-12-09 10:40:47.000 343 21158.10 59.59 42854.55 47792.97 2014-12-09 10:40:48.000 343 21158.10 59.54 42854.64 47793.02 2014-12-09 10:40:49.000 343 21158.09 59.53 42854.63 47793.01 2014-12-09 10:40:50.000 343 21158.11 59.52 42854.62 47793.05 2014-12-09 10:40:51.000 343 21158.08 59.51 42854.63 47793.05 2014-12-09 10:40:52.000 343 21158.06 59.50 42854.64 47793.06 2014-12-09 10:40:53.000 343 21158.07 59.51 42854.64 47793.08 2014-12-09 10:40:54.000 343 21158.07 59.51 42854.61 47793.07 2014-12-09 10:40:55.000 343 21158.06 59.52 42854.60 47793.05 2014-12-09 10:40:56.000 343 21157.97 59.55 42854.62 47793.05 2014-12-09 10:40:57.000 343 21157.96 59.57 42854.64 47793.03 2014-12-09 10:40:58.000 343 21157.97 59.58 42854.61 47792.98 2014-12-09 10:40:59.000 343 21157.97 59.55 42854.61 47792.97 2014-12-09 10:41:00.000 343 21157.99 59.52 42854.61 47792.98 2014-12-09 10:41:01.000 343 21158.02 59.48 42854.62 47792.99 2014-12-09 10:41:02.000 343 21158.12 59.41 42854.64 47793.01 2014-12-09 10:41:03.000 343 21158.14 59.33 42854.64 47793.07 2014-12-09 10:41:04.000 343 21158.20 59.26 42854.71 47793.13 2014-12-09 10:41:05.000 343 21158.29 59.18 42854.79 47793.19 2014-12-09 10:41:06.000 343 21158.35 59.14 42854.84 47793.27 2014-12-09 10:41:07.000 343 21158.36 59.11 42854.83 47793.33 2014-12-09 10:41:08.000 343 21158.33 59.12 42854.85 47793.36 2014-12-09 10:41:09.000 343 21158.36 59.12 42854.89 47793.42 2014-12-09 10:41:10.000 343 21158.35 59.14 42854.93 47793.42 2014-12-09 10:41:11.000 343 21158.35 59.17 42854.95 47793.42 2014-12-09 10:41:12.000 343 21158.35 59.18 42854.94 47793.43 2014-12-09 10:41:13.000 343 21158.31 59.20 42854.94 47793.46 2014-12-09 10:41:14.000 343 21158.30 59.22 42854.96 47793.42 2014-12-09 10:41:15.000 343 21158.23 59.28 42854.97 47793.44 2014-12-09 10:41:16.000 343 21158.22 59.35 42854.96 47793.40 2014-12-09 10:41:17.000 343 21158.19 59.42 42854.91 47793.38 2014-12-09 10:41:18.000 343 21158.16 59.47 42854.86 47793.32 2014-12-09 10:41:19.000 343 21158.16 59.48 42854.85 47793.29 2014-12-09 10:41:20.000 343 21158.14 59.50 42854.86 47793.27 2014-12-09 10:41:21.000 343 21158.16 59.52 42854.84 47793.25 2014-12-09 10:41:22.000 343 21158.15 59.56 42854.82 47793.26 2014-12-09 10:41:23.000 343 21158.16 59.59 42854.79 47793.23 2014-12-09 10:41:24.000 343 21158.14 59.59 42854.79 47793.24 2014-12-09 10:41:25.000 343 21158.13 59.62 42854.77 47793.21 2014-12-09 10:41:26.000 343 21158.12 59.67 42854.78 47793.18 2014-12-09 10:41:27.000 343 21158.11 59.68 42854.72 47793.13 2014-12-09 10:41:28.000 343 21158.12 59.65 42854.70 47793.13 2014-12-09 10:41:29.000 343 21158.11 59.61 42854.71 47793.10 2014-12-09 10:41:30.000 343 21158.08 59.57 42854.70 47793.11 2014-12-09 10:41:31.000 343 21158.07 59.59 42854.71 47793.12 2014-12-09 10:41:32.000 343 21158.09 59.60 42854.72 47793.12 2014-12-09 10:41:33.000 343 21158.08 59.58 42854.74 47793.13 2014-12-09 10:41:34.000 343 21158.12 59.50 42854.79 47793.11 2014-12-09 10:41:35.000 343 21158.16 59.42 42854.83 47793.17 2014-12-09 10:41:36.000 343 21158.19 59.36 42854.89 47793.24 2014-12-09 10:41:37.000 343 21158.23 59.36 42854.96 47793.33 2014-12-09 10:41:38.000 343 21158.22 59.43 42855.02 47793.38 2014-12-09 10:41:39.000 343 21158.18 59.50 42855.04 47793.41 2014-12-09 10:41:40.000 343 21158.16 59.57 42854.99 47793.38 2014-12-09 10:41:41.000 343 21158.10 59.63 42854.98 47793.35 2014-12-09 10:41:42.000 343 21158.04 59.66 42854.95 47793.33 2014-12-09 10:41:43.000 343 21157.97 59.74 42854.93 47793.29 2014-12-09 10:41:44.000 343 21157.92 59.82 42854.88 47793.25 2014-12-09 10:41:45.000 343 21157.84 59.88 42854.89 47793.23 2014-12-09 10:41:46.000 343 21157.78 59.94 42854.90 47793.18 2014-12-09 10:41:47.000 343 21157.74 59.97 42854.90 47793.13 2014-12-09 10:41:48.000 343 21157.66 60.04 42854.85 47793.05 2014-12-09 10:41:49.000 343 21157.62 60.10 42854.79 47793.02 2014-12-09 10:41:50.000 343 21157.55 60.14 42854.75 47792.97 2014-12-09 10:41:51.000 343 21157.50 60.20 42854.69 47792.91 2014-12-09 10:41:52.000 343 21157.48 60.21 42854.66 47792.84 2014-12-09 10:41:53.000 343 21157.44 60.24 42854.59 47792.78 2014-12-09 10:41:54.000 343 21157.41 60.26 42854.58 47792.74 2014-12-09 10:41:55.000 343 21157.39 60.33 42854.55 47792.69 2014-12-09 10:41:56.000 343 21157.35 60.39 42854.50 47792.63 2014-12-09 10:41:57.000 343 21157.31 60.44 42854.42 47792.59 2014-12-09 10:41:58.000 343 21157.26 60.49 42854.38 47792.52 2014-12-09 10:41:59.000 343 21157.26 60.52 42854.37 47792.47 2014-12-09 10:42:00.000 343 21157.28 60.54 42854.34 47792.43 2014-12-09 10:42:01.000 343 21157.26 60.59 42854.29 47792.37 2014-12-09 10:42:02.000 343 21157.24 60.63 42854.29 47792.35 2014-12-09 10:42:03.000 343 21157.17 60.64 42854.26 47792.34 2014-12-09 10:42:04.000 343 21157.17 60.65 42854.23 47792.29 2014-12-09 10:42:05.000 343 21157.14 60.68 42854.21 47792.27 2014-12-09 10:42:06.000 343 21157.10 60.75 42854.19 47792.25 2014-12-09 10:42:07.000 343 21157.04 60.82 42854.16 47792.20 2014-12-09 10:42:08.000 343 21157.01 60.83 42854.10 47792.14 2014-12-09 10:42:09.000 343 21157.00 60.83 42854.08 47792.08 2014-12-09 10:42:10.000 343 21156.98 60.81 42854.02 47792.06 2014-12-09 10:42:11.000 343 21156.99 60.78 42854.01 47792.02 2014-12-09 10:42:12.000 343 21156.98 60.76 42854.01 47792.01 2014-12-09 10:42:13.000 343 21157.00 60.71 42853.98 47792.01 2014-12-09 10:42:14.000 343 21157.03 60.67 42853.98 47792.01 2014-12-09 10:42:15.000 343 21157.04 60.60 42853.99 47792.02 2014-12-09 10:42:16.000 343 21157.10 60.56 42853.99 47792.05 2014-12-09 10:42:17.000 343 21157.08 60.54 42853.99 47792.03 2014-12-09 10:42:18.000 343 21157.04 60.53 42853.99 47792.05 2014-12-09 10:42:19.000 343 21157.05 60.51 42853.99 47792.04 2014-12-09 10:42:20.000 343 21157.10 60.49 42854.01 47792.07 2014-12-09 10:42:21.000 343 21157.13 60.45 42854.03 47792.09 2014-12-09 10:42:22.000 343 21157.15 60.42 42854.07 47792.15 2014-12-09 10:42:23.000 343 21157.15 60.42 42854.10 47792.14 2014-12-09 10:42:24.000 343 21157.15 60.42 42854.12 47792.17 2014-12-09 10:42:25.000 343 21157.17 60.43 42854.11 47792.18 2014-12-09 10:42:26.000 343 21157.18 60.46 42854.16 47792.18 2014-12-09 10:42:27.000 343 21157.17 60.48 42854.16 47792.21 2014-12-09 10:42:28.000 343 21157.18 60.47 42854.16 47792.23 2014-12-09 10:42:29.000 343 21157.21 60.46 42854.16 47792.23 2014-12-09 10:42:30.000 343 21157.20 60.48 42854.14 47792.24 2014-12-09 10:42:31.000 343 21157.22 60.49 42854.14 47792.25 2014-12-09 10:42:32.000 343 21157.21 60.46 42854.15 47792.25 2014-12-09 10:42:33.000 343 21157.23 60.39 42854.11 47792.25 2014-12-09 10:42:34.000 343 21157.24 60.31 42854.13 47792.27 2014-12-09 10:42:35.000 343 21157.26 60.24 42854.15 47792.27 2014-12-09 10:42:36.000 343 21157.25 60.17 42854.13 47792.26 2014-12-09 10:42:37.000 343 21157.26 60.13 42854.13 47792.25 2014-12-09 10:42:38.000 343 21157.25 60.11 42854.12 47792.28 2014-12-09 10:42:39.000 343 21157.25 60.13 42854.14 47792.25 2014-12-09 10:42:40.000 343 21157.23 60.10 42854.17 47792.24 2014-12-09 10:42:41.000 343 21157.24 60.07 42854.15 47792.23 2014-12-09 10:42:42.000 343 21157.25 60.06 42854.12 47792.22 2014-12-09 10:42:43.000 343 21157.26 60.07 42854.11 47792.23 2014-12-09 10:42:44.000 343 21157.28 60.06 42854.13 47792.24 2014-12-09 10:42:45.000 343 21157.29 60.03 42854.16 47792.26 2014-12-09 10:42:46.000 343 21157.31 60.02 42854.20 47792.28 2014-12-09 10:42:47.000 343 21157.31 60.04 42854.20 47792.31 2014-12-09 10:42:48.000 343 21157.30 60.07 42854.18 47792.31 2014-12-09 10:42:49.000 343 21157.32 60.09 42854.23 47792.31 2014-12-09 10:42:50.000 343 21157.29 60.08 42854.21 47792.30 2014-12-09 10:42:51.000 343 21157.22 60.09 42854.20 47792.29 2014-12-09 10:42:52.000 343 21157.16 60.13 42854.20 47792.25 2014-12-09 10:42:53.000 343 21157.09 60.24 42854.17 47792.23 2014-12-09 10:42:54.000 343 21157.04 60.28 42854.14 47792.17 2014-12-09 10:42:55.000 343 21156.98 60.32 42854.09 47792.10 2014-12-09 10:42:56.000 343 21156.91 60.32 42854.09 47792.04 2014-12-09 10:42:57.000 343 21156.84 60.33 42854.05 47791.99 2014-12-09 10:42:58.000 343 21156.81 60.36 42854.00 47791.95 2014-12-09 10:42:59.000 343 21156.79 60.37 42853.99 47791.90 2014-12-09 10:43:00.000 343 21156.75 60.37 42853.95 47791.88 2014-12-09 10:43:01.000 343 21156.71 60.36 42853.91 47791.85 2014-12-09 10:43:02.000 343 21156.70 60.34 42853.91 47791.80 2014-12-09 10:43:03.000 343 21156.71 60.29 42853.92 47791.79 2014-12-09 10:43:04.000 343 21156.74 60.29 42853.90 47791.79 2014-12-09 10:43:05.000 343 21156.76 60.31 42853.86 47791.79 2014-12-09 10:43:06.000 343 21156.75 60.34 42853.89 47791.79 2014-12-09 10:43:07.000 343 21156.76 60.29 42853.91 47791.79 2014-12-09 10:43:08.000 343 21156.76 60.26 42853.90 47791.76 2014-12-09 10:43:09.000 343 21156.80 60.17 42853.90 47791.79 2014-12-09 10:43:10.000 343 21156.86 60.10 42853.90 47791.80 2014-12-09 10:43:11.000 343 21156.85 60.09 42853.93 47791.82 2014-12-09 10:43:12.000 343 21156.87 60.06 42853.92 47791.88 2014-12-09 10:43:13.000 343 21156.90 60.03 42853.91 47791.88 2014-12-09 10:43:14.000 343 21156.92 59.98 42853.93 47791.90 2014-12-09 10:43:15.000 343 21156.94 59.99 42853.94 47791.90 2014-12-09 10:43:16.000 343 21156.94 59.99 42853.96 47791.94 2014-12-09 10:43:17.000 343 21156.97 59.99 42853.96 47791.93 2014-12-09 10:43:18.000 343 21156.96 59.95 42853.97 47791.94 2014-12-09 10:43:19.000 343 21156.96 59.95 42853.99 47791.97 2014-12-09 10:43:20.000 343 21156.93 59.95 42853.99 47791.96 2014-12-09 10:43:21.000 343 21156.89 59.95 42854.00 47791.95 2014-12-09 10:43:22.000 343 21156.84 59.98 42854.00 47791.92 2014-12-09 10:43:23.000 343 21156.84 59.96 42853.97 47791.93 2014-12-09 10:43:24.000 343 21156.90 59.94 42853.98 47791.92 2014-12-09 10:43:25.000 343 21156.95 59.91 42854.02 47791.94 2014-12-09 10:43:26.000 343 21156.95 59.90 42854.06 47791.96 2014-12-09 10:43:27.000 343 21156.99 59.92 42854.08 47792.01 2014-12-09 10:43:28.000 343 21156.99 59.92 42854.13 47792.03 2014-12-09 10:43:29.000 343 21156.97 59.93 42854.16 47792.06 2014-12-09 10:43:30.000 343 21156.98 59.94 42854.17 47792.09 2014-12-09 10:43:31.000 343 21156.97 59.96 42854.20 47792.10 2014-12-09 10:43:32.000 343 21156.96 60.00 42854.20 47792.13 2014-12-09 10:43:33.000 343 21156.93 60.02 42854.22 47792.14 2014-12-09 10:43:34.000 343 21156.94 60.01 42854.23 47792.14 2014-12-09 10:43:35.000 343 21156.93 60.00 42854.22 47792.15 2014-12-09 10:43:36.000 343 21156.92 59.98 42854.23 47792.15 2014-12-09 10:43:37.000 343 21156.92 59.91 42854.25 47792.14 2014-12-09 10:43:38.000 343 21156.91 59.87 42854.26 47792.16 2014-12-09 10:43:39.000 343 21156.89 59.85 42854.27 47792.19 2014-12-09 10:43:40.000 343 21156.84 59.84 42854.31 47792.18 2014-12-09 10:43:41.000 343 21156.82 59.83 42854.30 47792.17 2014-12-09 10:43:42.000 343 21156.85 59.78 42854.27 47792.19 2014-12-09 10:43:43.000 343 21156.86 59.73 42854.27 47792.17 2014-12-09 10:43:44.000 343 21156.87 59.71 42854.30 47792.19 2014-12-09 10:43:45.000 343 21156.88 59.65 42854.34 47792.21 2014-12-09 10:43:46.000 343 21156.89 59.61 42854.38 47792.25 2014-12-09 10:43:47.000 343 21156.93 59.60 42854.42 47792.27 2014-12-09 10:43:48.000 343 21156.95 59.59 42854.41 47792.29 2014-12-09 10:43:49.000 343 21156.96 59.60 42854.46 47792.31 2014-12-09 10:43:50.000 343 21156.96 59.57 42854.47 47792.37 2014-12-09 10:43:51.000 343 21156.97 59.57 42854.48 47792.37 2014-12-09 10:43:52.000 343 21156.93 59.57 42854.49 47792.41 2014-12-09 10:43:53.000 343 21156.95 59.57 42854.50 47792.40 2014-12-09 10:43:54.000 343 21156.94 59.55 42854.52 47792.42 2014-12-09 10:43:55.000 343 21156.97 59.56 42854.54 47792.43 2014-12-09 10:43:56.000 343 21156.93 59.61 42854.55 47792.45 2014-12-09 10:43:57.000 343 21156.93 59.64 42854.53 47792.44 2014-12-09 10:43:58.000 343 21156.95 59.64 42854.50 47792.44 2014-12-09 10:43:59.000 343 21156.92 59.60 42854.53 47792.41 2014-12-09 10:44:00.000 343 21156.90 59.58 42854.54 47792.43 2014-12-09 10:44:01.000 343 21156.86 59.59 42854.55 47792.44 2014-12-09 10:44:02.000 343 21156.87 59.57 42854.55 47792.43 2014-12-09 10:44:03.000 343 21156.84 59.54 42854.53 47792.44 2014-12-09 10:44:04.000 343 21156.79 59.53 42854.52 47792.44 2014-12-09 10:44:05.000 343 21156.75 59.54 42854.56 47792.38 2014-12-09 10:44:06.000 343 21156.73 59.54 42854.56 47792.39 2014-12-09 10:44:07.000 343 21156.70 59.56 42854.55 47792.37 2014-12-09 10:44:08.000 343 21156.70 59.56 42854.52 47792.35 2014-12-09 10:44:09.000 343 21156.73 59.52 42854.49 47792.35 2014-12-09 10:44:10.000 343 21156.73 59.46 42854.52 47792.34 2014-12-09 10:44:11.000 343 21156.76 59.42 42854.53 47792.36 2014-12-09 10:44:12.000 343 21156.77 59.43 42854.53 47792.35 2014-12-09 10:44:13.000 343 21156.78 59.40 42854.54 47792.38 2014-12-09 10:44:14.000 343 21156.78 59.41 42854.54 47792.36 2014-12-09 10:44:15.000 343 21156.79 59.40 42854.55 47792.38 2014-12-09 10:44:16.000 343 21156.81 59.37 42854.58 47792.40 2014-12-09 10:44:17.000 343 21156.81 59.36 42854.58 47792.43 2014-12-09 10:44:18.000 343 21156.84 59.37 42854.56 47792.44 2014-12-09 10:44:19.000 343 21156.87 59.40 42854.59 47792.46 2014-12-09 10:44:20.000 343 21156.85 59.42 42854.62 47792.44 2014-12-09 10:44:21.000 343 21156.87 59.41 42854.56 47792.47 2014-12-09 10:44:22.000 343 21156.88 59.42 42854.59 47792.48 2014-12-09 10:44:23.000 343 21156.86 59.41 42854.59 47792.47 2014-12-09 10:44:24.000 343 21156.88 59.38 42854.60 47792.47 2014-12-09 10:44:25.000 343 21156.84 59.38 42854.61 47792.47 2014-12-09 10:44:26.000 343 21156.80 59.37 42854.60 47792.45 2014-12-09 10:44:27.000 343 21156.79 59.34 42854.60 47792.45 2014-12-09 10:44:28.000 343 21156.77 59.31 42854.58 47792.42 2014-12-09 10:44:29.000 343 21156.75 59.30 42854.56 47792.41 2014-12-09 10:44:30.000 343 21156.77 59.25 42854.60 47792.40 2014-12-09 10:44:31.000 343 21156.81 59.23 42854.58 47792.41 2014-12-09 10:44:32.000 343 21156.82 59.23 42854.57 47792.42 2014-12-09 10:44:33.000 343 21156.81 59.21 42854.58 47792.39 2014-12-09 10:44:34.000 343 21156.80 59.22 42854.55 47792.42 2014-12-09 10:44:35.000 343 21156.81 59.23 42854.54 47792.41 2014-12-09 10:44:36.000 343 21156.82 59.29 42854.53 47792.41 2014-12-09 10:44:37.000 343 21156.81 59.36 42854.49 47792.41 2014-12-09 10:44:38.000 343 21156.80 59.41 42854.46 47792.35 2014-12-09 10:44:39.000 343 21156.84 59.46 42854.46 47792.32 2014-12-09 10:44:40.000 343 21156.83 59.51 42854.43 47792.31 2014-12-09 10:44:41.000 343 21156.80 59.56 42854.41 47792.28 2014-12-09 10:44:42.000 343 21156.71 59.62 42854.34 47792.26 2014-12-09 10:44:43.000 343 21156.65 59.69 42854.29 47792.20 2014-12-09 10:44:44.000 343 21156.62 59.75 42854.23 47792.14 2014-12-09 10:44:45.000 343 21156.63 59.78 42854.18 47792.07 2014-12-09 10:44:46.000 343 21156.62 59.76 42854.17 47792.01 2014-12-09 10:44:47.000 343 21156.61 59.72 42854.12 47791.98 2014-12-09 10:44:48.000 343 21156.64 59.68 42854.12 47791.95 2014-12-09 10:44:49.000 343 21156.61 59.62 42854.10 47791.92 2014-12-09 10:44:50.000 343 21156.60 59.60 42854.08 47791.93 2014-12-09 10:44:51.000 343 21156.59 59.56 42854.07 47791.91 2014-12-09 10:44:52.000 343 21156.58 59.52 42854.06 47791.91 2014-12-09 10:44:53.000 343 21156.62 59.45 42854.07 47791.88 2014-12-09 10:44:54.000 343 21156.59 59.39 42854.06 47791.88 2014-12-09 10:44:55.000 343 21156.60 59.35 42854.04 47791.88 2014-12-09 10:44:56.000 343 21156.61 59.33 42854.09 47791.92 2014-12-09 10:44:57.000 343 21156.65 59.29 42854.09 47791.89 2014-12-09 10:44:58.000 343 21156.65 59.27 42854.12 47791.95 2014-12-09 10:44:59.000 343 21156.65 59.24 42854.16 47791.98 2014-12-09 10:45:00.000 343 21156.65 59.27 42854.16 47791.97 2014-12-09 10:45:01.000 343 21156.63 59.28 42854.20 47792.01 2014-12-09 10:45:02.000 343 21156.63 59.31 42854.20 47792.00 2014-12-09 10:45:03.000 343 21156.62 59.35 42854.18 47792.01 2014-12-09 10:45:04.000 343 21156.62 59.36 42854.22 47792.00 2014-12-09 10:45:05.000 343 21156.62 59.38 42854.21 47791.99 2014-12-09 10:45:06.000 343 21156.60 59.37 42854.21 47791.98 2014-12-09 10:45:07.000 343 21156.59 59.33 42854.24 47792.01 2014-12-09 10:45:08.000 343 21156.56 59.32 42854.25 47792.01 2014-12-09 10:45:09.000 343 21156.56 59.32 42854.23 47792.02 2014-12-09 10:45:10.000 343 21156.56 59.30 42854.23 47792.05 2014-12-09 10:45:11.000 343 21156.52 59.31 42854.26 47792.03 2014-12-09 10:45:12.000 343 21156.49 59.27 42854.28 47792.01 2014-12-09 10:45:13.000 343 21156.45 59.22 42854.29 47791.99 2014-12-09 10:45:14.000 343 21156.46 59.15 42854.29 47791.99 2014-12-09 10:45:15.000 343 21156.45 59.12 42854.31 47792.00 2014-12-09 10:45:16.000 343 21156.44 59.10 42854.34 47792.00 2014-12-09 10:45:17.000 343 21156.42 59.08 42854.35 47792.02 2014-12-09 10:45:18.000 343 21156.42 59.06 42854.33 47792.02 2014-12-09 10:45:19.000 343 21156.43 59.04 42854.37 47792.06 2014-12-09 10:45:20.000 343 21156.43 59.00 42854.39 47792.08 2014-12-09 10:45:21.000 343 21156.45 58.96 42854.38 47792.09 2014-12-09 10:45:22.000 343 21156.46 58.92 42854.41 47792.13 2014-12-09 10:45:23.000 343 21156.48 58.90 42854.43 47792.17 2014-12-09 10:45:24.000 343 21156.53 58.85 42854.47 47792.21 2014-12-09 10:45:25.000 343 21156.55 58.81 42854.53 47792.24 2014-12-09 10:45:26.000 343 21156.59 58.78 42854.53 47792.30 2014-12-09 10:45:27.000 343 21156.64 58.73 42854.57 47792.33 2014-12-09 10:45:28.000 343 21156.68 58.72 42854.60 47792.36 2014-12-09 10:45:29.000 343 21156.69 58.71 42854.58 47792.38 2014-12-09 10:45:30.000 343 21156.69 58.67 42854.59 47792.39 2014-12-09 10:45:31.000 343 21156.71 58.64 42854.61 47792.38 2014-12-09 10:45:32.000 343 21156.69 58.65 42854.64 47792.40 2014-12-09 10:45:33.000 343 21156.66 58.67 42854.63 47792.41 2014-12-09 10:45:34.000 343 21156.65 58.63 42854.65 47792.40 2014-12-09 10:45:35.000 343 21156.70 58.64 42854.64 47792.43 2014-12-09 10:45:36.000 343 21156.72 58.65 42854.69 47792.47 2014-12-09 10:45:37.000 343 21156.75 58.66 42854.67 47792.46 2014-12-09 10:45:38.000 343 21156.72 58.67 42854.63 47792.47 2014-12-09 10:45:39.000 343 21156.73 58.66 42854.63 47792.45 2014-12-09 10:45:40.000 343 21156.73 58.66 42854.62 47792.47 2014-12-09 10:45:41.000 343 21156.76 58.62 42854.62 47792.44 2014-12-09 10:45:42.000 343 21156.77 58.60 42854.67 47792.46 2014-12-09 10:45:43.000 343 21156.80 58.62 42854.67 47792.50 2014-12-09 10:45:44.000 343 21156.83 58.61 42854.65 47792.50 2014-12-09 10:45:45.000 343 21156.83 58.63 42854.65 47792.51 2014-12-09 10:45:46.000 343 21156.83 58.63 42854.66 47792.52 2014-12-09 10:45:47.000 343 21156.82 58.66 42854.65 47792.54 2014-12-09 10:45:48.000 343 21156.79 58.71 42854.67 47792.52 2014-12-09 10:45:49.000 343 21156.81 58.69 42854.68 47792.51 2014-12-09 10:45:50.000 343 21156.81 58.63 42854.71 47792.54 2014-12-09 10:45:51.000 343 21156.82 58.60 42854.74 47792.55 2014-12-09 10:45:52.000 343 21156.82 58.58 42854.78 47792.58 2014-12-09 10:45:53.000 343 21156.82 58.59 42854.82 47792.63 2014-12-09 10:45:54.000 343 21156.82 58.59 42854.80 47792.64 2014-12-09 10:45:55.000 343 21156.78 58.61 42854.82 47792.66 2014-12-09 10:45:56.000 343 21156.75 58.68 42854.85 47792.65 2014-12-09 10:45:57.000 343 21156.71 58.74 42854.82 47792.61 2014-12-09 10:45:58.000 343 21156.67 58.76 42854.79 47792.58 2014-12-09 10:45:59.000 343 21156.66 58.76 42854.80 47792.54 2014-12-09 10:46:00.000 343 21156.67 58.76 42854.77 47792.54 2014-12-09 10:46:01.000 343 21156.64 58.76 42854.78 47792.53 2014-12-09 10:46:02.000 343 21156.62 58.76 42854.77 47792.51 2014-12-09 10:46:03.000 343 21156.58 58.73 42854.77 47792.51 2014-12-09 10:46:04.000 343 21156.56 58.69 42854.81 47792.50 2014-12-09 10:46:05.000 343 21156.55 58.63 42854.87 47792.53 2014-12-09 10:46:06.000 343 21156.56 58.59 42854.88 47792.54 2014-12-09 10:46:07.000 343 21156.57 58.53 42854.93 47792.57 2014-12-09 10:46:08.000 343 21156.62 58.49 42854.97 47792.63 2014-12-09 10:46:09.000 343 21156.62 58.50 42854.96 47792.65 2014-12-09 10:46:10.000 343 21156.58 58.54 42854.94 47792.66 2014-12-09 10:46:11.000 343 21156.61 58.53 42854.94 47792.66 2014-12-09 10:46:12.000 343 21156.63 58.56 42854.90 47792.65 2014-12-09 10:46:13.000 343 21156.63 58.62 42854.91 47792.64 2014-12-09 10:46:14.000 343 21156.64 58.62 42854.88 47792.61 2014-12-09 10:46:15.000 343 21156.65 58.63 42854.89 47792.60 2014-12-09 10:46:16.000 343 21156.67 58.64 42854.86 47792.59 2014-12-09 10:46:17.000 343 21156.74 58.59 42854.86 47792.61 2014-12-09 10:46:18.000 343 21156.80 58.57 42854.91 47792.65 2014-12-09 10:46:19.000 343 21156.79 58.59 42854.91 47792.67 2014-12-09 10:46:20.000 343 21156.79 58.60 42854.90 47792.67 2014-12-09 10:46:21.000 343 21156.77 58.63 42854.88 47792.70 2014-12-09 10:46:22.000 343 21156.69 58.69 42854.86 47792.67 2014-12-09 10:46:23.000 343 21156.60 58.79 42854.85 47792.60 2014-12-09 10:46:24.000 343 21156.52 58.88 42854.82 47792.58 2014-12-09 10:46:25.000 343 21156.46 58.92 42854.79 47792.49 2014-12-09 10:46:26.000 343 21156.43 58.99 42854.74 47792.46 2014-12-09 10:46:27.000 343 21156.40 59.01 42854.73 47792.40 2014-12-09 10:46:28.000 343 21156.37 59.04 42854.73 47792.37 2014-12-09 10:46:29.000 343 21156.34 59.06 42854.69 47792.34 2014-12-09 10:46:30.000 343 21156.32 59.06 42854.69 47792.32 2014-12-09 10:46:31.000 343 21156.28 59.05 42854.66 47792.29 2014-12-09 10:46:32.000 343 21156.26 59.06 42854.67 47792.27 2014-12-09 10:46:33.000 343 21156.27 59.07 42854.65 47792.29 2014-12-09 10:46:34.000 343 21156.27 59.05 42854.63 47792.27 2014-12-09 10:46:35.000 343 21156.29 59.02 42854.59 47792.25 2014-12-09 10:46:36.000 343 21156.26 58.99 42854.62 47792.22 2014-12-09 10:46:37.000 343 21156.28 58.96 42854.61 47792.22 2014-12-09 10:46:38.000 343 21156.29 58.92 42854.63 47792.23 2014-12-09 10:46:39.000 343 21156.31 58.89 42854.64 47792.23 2014-12-09 10:46:40.000 343 21156.32 58.88 42854.59 47792.23 2014-12-09 10:46:41.000 343 21156.36 58.89 42854.57 47792.25 2014-12-09 10:46:42.000 343 21156.33 58.89 42854.55 47792.25 2014-12-09 10:46:43.000 343 21156.36 58.87 42854.55 47792.25 2014-12-09 10:46:44.000 343 21156.41 58.87 42854.56 47792.24 2014-12-09 10:46:45.000 343 21156.46 58.83 42854.54 47792.26 2014-12-09 10:46:46.000 343 21156.49 58.80 42854.57 47792.29 2014-12-09 10:46:47.000 343 21156.48 58.77 42854.56 47792.26 2014-12-09 10:46:48.000 343 21156.49 58.73 42854.56 47792.27 2014-12-09 10:46:49.000 343 21156.48 58.68 42854.58 47792.30 2014-12-09 10:46:50.000 343 21156.47 58.64 42854.58 47792.28 2014-12-09 10:46:51.000 343 21156.52 58.58 42854.59 47792.30 2014-12-09 10:46:52.000 343 21156.53 58.56 42854.63 47792.32 2014-12-09 10:46:53.000 343 21156.51 58.57 42854.62 47792.34 2014-12-09 10:46:54.000 343 21156.51 58.53 42854.63 47792.35 2014-12-09 10:46:55.000 343 21156.50 58.53 42854.67 47792.34 2014-12-09 10:46:56.000 343 21156.45 58.57 42854.71 47792.35 2014-12-09 10:46:57.000 343 21156.38 58.61 42854.66 47792.35 2014-12-09 10:46:58.000 343 21156.37 58.64 42854.68 47792.35 2014-12-09 10:46:59.000 343 21156.34 58.69 42854.69 47792.33 2014-12-09 10:47:00.000 343 21156.31 58.72 42854.68 47792.31 2014-12-09 10:47:01.000 343 21156.33 58.74 42854.66 47792.29 2014-12-09 10:47:02.000 343 21156.33 58.75 42854.66 47792.28 2014-12-09 10:47:03.000 343 21156.36 58.72 42854.68 47792.33 2014-12-09 10:47:04.000 343 21156.39 58.71 42854.71 47792.33 2014-12-09 10:47:05.000 343 21156.39 58.70 42854.71 47792.33 2014-12-09 10:47:06.000 343 21156.43 58.71 42854.73 47792.36 2014-12-09 10:47:07.000 343 21156.43 58.74 42854.74 47792.39 2014-12-09 10:47:08.000 343 21156.43 58.75 42854.75 47792.41 2014-12-09 10:47:09.000 343 21156.44 58.78 42854.78 47792.41 2014-12-09 10:47:10.000 343 21156.44 58.80 42854.79 47792.43 2014-12-09 10:47:11.000 343 21156.40 58.85 42854.79 47792.43 2014-12-09 10:47:12.000 343 21156.39 58.89 42854.79 47792.44 2014-12-09 10:47:13.000 343 21156.41 58.91 42854.78 47792.43 2014-12-09 10:47:14.000 343 21156.48 58.89 42854.80 47792.47 2014-12-09 10:47:15.000 343 21156.54 58.87 42854.82 47792.48 2014-12-09 10:47:16.000 343 21156.54 58.86 42854.81 47792.49 2014-12-09 10:47:17.000 343 21156.54 58.86 42854.84 47792.55 2014-12-09 10:47:18.000 343 21156.54 58.85 42854.84 47792.56 2014-12-09 10:47:19.000 343 21156.57 58.85 42854.85 47792.57 2014-12-09 10:47:20.000 343 21156.58 58.85 42854.88 47792.59 2014-12-09 10:47:21.000 343 21156.58 58.82 42854.87 47792.59 2014-12-09 10:47:22.000 343 21156.57 58.83 42854.88 47792.60 2014-12-09 10:47:23.000 343 21156.54 58.89 42854.89 47792.60 2014-12-09 10:47:24.000 343 21156.56 58.93 42854.82 47792.54 2014-12-09 10:47:25.000 343 21156.59 58.87 42854.81 47792.52 2014-12-09 10:47:26.000 343 21156.63 58.86 42854.80 47792.53 2014-12-09 10:47:27.000 343 21156.61 58.83 42854.78 47792.52 2014-12-09 10:47:28.000 343 21156.64 58.81 42854.77 47792.50 2014-12-09 10:47:29.000 343 21156.64 58.79 42854.76 47792.54 2014-12-09 10:47:30.000 343 21156.61 58.78 42854.79 47792.55 2014-12-09 10:47:31.000 343 21156.60 58.74 42854.84 47792.55 2014-12-09 10:47:32.000 343 21156.58 58.71 42854.85 47792.52 2014-12-09 10:47:33.000 343 21156.57 58.69 42854.84 47792.51 2014-12-09 10:47:34.000 343 21156.59 58.68 42854.86 47792.54 2014-12-09 10:47:35.000 343 21156.57 58.61 42854.86 47792.57 2014-12-09 10:47:36.000 343 21156.54 58.55 42854.90 47792.59 2014-12-09 10:47:37.000 343 21156.55 58.54 42854.91 47792.61 2014-12-09 10:47:38.000 343 21156.53 58.54 42854.89 47792.58 2014-12-09 10:47:39.000 343 21156.50 58.57 42854.92 47792.61 2014-12-09 10:47:40.000 343 21156.50 58.57 42854.90 47792.59 2014-12-09 10:47:41.000 343 21156.51 58.57 42854.88 47792.55 2014-12-09 10:47:42.000 343 21156.48 58.55 42854.89 47792.57 2014-12-09 10:47:43.000 343 21156.48 58.51 42854.90 47792.58 2014-12-09 10:47:44.000 343 21156.50 58.50 42854.88 47792.57 2014-12-09 10:47:45.000 343 21156.50 58.50 42854.90 47792.58 2014-12-09 10:47:46.000 343 21156.53 58.50 42854.94 47792.60 2014-12-09 10:47:47.000 343 21156.55 58.48 42854.95 47792.60 2014-12-09 10:47:48.000 343 21156.62 58.43 42854.98 47792.65 2014-12-09 10:47:49.000 343 21156.67 58.43 42855.00 47792.71 2014-12-09 10:47:50.000 343 21156.73 58.48 42855.02 47792.74 2014-12-09 10:47:51.000 343 21156.70 58.55 42855.01 47792.77 2014-12-09 10:47:52.000 343 21156.65 58.60 42855.01 47792.73 2014-12-09 10:47:53.000 343 21156.59 58.66 42854.94 47792.68 2014-12-09 10:47:54.000 343 21156.55 58.69 42854.96 47792.67 2014-12-09 10:47:55.000 343 21156.50 58.73 42854.91 47792.61 2014-12-09 10:47:56.000 343 21156.45 58.74 42854.89 47792.58 2014-12-09 10:47:57.000 343 21156.42 58.77 42854.90 47792.55 2014-12-09 10:47:58.000 343 21156.41 58.79 42854.89 47792.55 2014-12-09 10:47:59.000 343 21156.34 58.83 42854.90 47792.50 2014-12-09 10:48:00.000 343 21156.26 58.89 42854.86 47792.49 2014-12-09 10:48:01.000 343 21156.23 58.95 42854.84 47792.45 2014-12-09 10:48:02.000 343 21156.23 58.98 42854.79 47792.42 2014-12-09 10:48:03.000 343 21156.23 59.00 42854.78 47792.37 2014-12-09 10:48:04.000 343 21156.21 59.03 42854.77 47792.36 2014-12-09 10:48:05.000 343 21156.24 59.03 42854.78 47792.35 2014-12-09 10:48:06.000 343 21156.25 59.04 42854.77 47792.32 2014-12-09 10:48:07.000 343 21156.25 59.04 42854.76 47792.35 2014-12-09 10:48:08.000 343 21156.24 59.01 42854.76 47792.32 2014-12-09 10:48:09.000 343 21156.27 59.00 42854.75 47792.34 2014-12-09 10:48:10.000 343 21156.30 59.02 42854.74 47792.35 2014-12-09 10:48:11.000 343 21156.29 59.03 42854.73 47792.34 2014-12-09 10:48:12.000 343 21156.32 59.05 42854.73 47792.32 2014-12-09 10:48:13.000 343 21156.36 59.04 42854.71 47792.32 2014-12-09 10:48:14.000 343 21156.38 59.04 42854.68 47792.34 2014-12-09 10:48:15.000 343 21156.39 59.03 42854.69 47792.34 2014-12-09 10:48:16.000 343 21156.41 58.98 42854.70 47792.32 2014-12-09 10:48:17.000 343 21156.46 58.99 42854.71 47792.37 2014-12-09 10:48:18.000 343 21156.48 58.99 42854.69 47792.38 2014-12-09 10:48:19.000 343 21156.49 58.99 42854.76 47792.39 2014-12-09 10:48:20.000 343 21156.50 58.99 42854.76 47792.42 2014-12-09 10:48:21.000 343 21156.48 58.99 42854.74 47792.41 2014-12-09 10:48:22.000 343 21156.49 58.99 42854.75 47792.43 2014-12-09 10:48:23.000 343 21156.49 58.97 42854.75 47792.43 2014-12-09 10:48:24.000 343 21156.54 58.97 42854.78 47792.43 2014-12-09 10:48:25.000 343 21156.56 58.99 42854.77 47792.46 2014-12-09 10:48:26.000 343 21156.53 59.05 42854.78 47792.44 2014-12-09 10:48:27.000 343 21156.50 59.08 42854.76 47792.46 2014-12-09 10:48:28.000 343 21156.49 59.09 42854.71 47792.43 2014-12-09 10:48:29.000 343 21156.52 59.06 42854.73 47792.41 2014-12-09 10:48:30.000 343 21156.55 59.03 42854.74 47792.42 2014-12-09 10:48:31.000 343 21156.54 58.98 42854.76 47792.44 2014-12-09 10:48:32.000 343 21156.50 58.97 42854.75 47792.46 2014-12-09 10:48:33.000 343 21156.40 59.03 42854.76 47792.47 2014-12-09 10:48:34.000 343 21156.27 59.12 42854.75 47792.41 2014-12-09 10:48:35.000 343 21156.12 59.21 42854.69 47792.32 2014-12-09 10:48:36.000 343 21156.01 59.28 42854.64 47792.22 2014-12-09 10:48:37.000 343 21155.91 59.32 42854.57 47792.11 2014-12-09 10:48:38.000 343 21155.85 59.36 42854.51 47792.01 2014-12-09 10:48:39.000 343 21155.77 59.37 42854.47 47791.94 2014-12-09 10:48:40.000 343 21155.74 59.39 42854.46 47791.90 2014-12-09 10:48:41.000 343 21155.74 59.41 42854.45 47791.81 2014-12-09 10:48:42.000 343 21155.71 59.44 42854.44 47791.83 2014-12-09 10:48:43.000 343 21155.72 59.46 42854.43 47791.81 2014-12-09 10:48:44.000 343 21155.70 59.50 42854.45 47791.81 2014-12-09 10:48:45.000 343 21155.70 59.57 42854.45 47791.78 2014-12-09 10:48:46.000 343 21155.71 59.62 42854.44 47791.82 2014-12-09 10:48:47.000 343 21155.70 59.62 42854.43 47791.81 2014-12-09 10:48:48.000 343 21155.67 59.61 42854.45 47791.81 2014-12-09 10:48:49.000 343 21155.65 59.63 42854.47 47791.82 2014-12-09 10:48:50.000 343 21155.63 59.64 42854.50 47791.79 2014-12-09 10:48:51.000 343 21155.59 59.67 42854.49 47791.80 2014-12-09 10:48:52.000 343 21155.55 59.68 42854.46 47791.79 2014-12-09 10:48:53.000 343 21155.53 59.72 42854.41 47791.79 2014-12-09 10:48:54.000 343 21155.52 59.79 42854.40 47791.73 2014-12-09 10:48:55.000 343 21155.49 59.80 42854.36 47791.72 2014-12-09 10:48:56.000 343 21155.47 59.80 42854.34 47791.67 2014-12-09 10:48:57.000 343 21155.47 59.80 42854.33 47791.64 2014-12-09 10:48:58.000 343 21155.46 59.81 42854.31 47791.64 2014-12-09 10:48:59.000 343 21155.43 59.79 42854.31 47791.59 2014-12-09 10:49:00.000 343 21155.42 59.77 42854.29 47791.58 2014-12-09 10:49:01.000 343 21155.40 59.72 42854.28 47791.54 2014-12-09 10:49:02.000 343 21155.42 59.65 42854.25 47791.54 2014-12-09 10:49:03.000 343 21155.44 59.58 42854.26 47791.53 2014-12-09 10:49:04.000 343 21155.42 59.52 42854.28 47791.56 2014-12-09 10:49:05.000 343 21155.42 59.48 42854.30 47791.54 2014-12-09 10:49:06.000 343 21155.40 59.47 42854.31 47791.55 2014-12-09 10:49:07.000 343 21155.37 59.47 42854.30 47791.57 2014-12-09 10:49:08.000 343 21155.30 59.48 42854.25 47791.51 2014-12-09 10:49:09.000 343 21155.30 59.44 42854.26 47791.47 2014-12-09 10:49:10.000 343 21155.29 59.39 42854.23 47791.46 2014-12-09 10:49:11.000 343 21155.27 59.34 42854.24 47791.42 2014-12-09 10:49:12.000 343 21155.24 59.24 42854.25 47791.43 2014-12-09 10:49:13.000 343 21155.23 59.14 42854.28 47791.43 2014-12-09 10:49:14.000 343 21155.24 59.07 42854.31 47791.46 2014-12-09 10:49:15.000 343 21155.23 59.00 42854.32 47791.47 2014-12-09 10:49:16.000 343 21155.26 58.93 42854.35 47791.51 2014-12-09 10:49:17.000 343 21155.24 58.88 42854.38 47791.53 2014-12-09 10:49:18.000 343 21155.25 58.83 42854.38 47791.57 2014-12-09 10:49:19.000 343 21155.27 58.83 42854.42 47791.58 2014-12-09 10:49:20.000 343 21155.23 58.84 42854.43 47791.59 2014-12-09 10:49:21.000 343 21155.22 58.89 42854.41 47791.59 2014-12-09 10:49:22.000 343 21155.27 58.91 42854.41 47791.59 2014-12-09 10:49:23.000 343 21155.26 58.91 42854.43 47791.60 2014-12-09 10:49:24.000 343 21155.31 58.92 42854.44 47791.58 2014-12-09 10:49:25.000 343 21155.33 58.93 42854.48 47791.61 2014-12-09 10:49:26.000 343 21155.31 58.93 42854.49 47791.64 2014-12-09 10:49:27.000 343 21155.32 58.94 42854.50 47791.64 2014-12-09 10:49:28.000 343 21155.30 58.96 42854.50 47791.65 2014-12-09 10:49:29.000 343 21155.33 58.95 42854.52 47791.69 2014-12-09 10:49:30.000 343 21155.36 58.96 42854.53 47791.69 2014-12-09 10:49:31.000 343 21155.35 58.98 42854.56 47791.74 2014-12-09 10:49:32.000 343 21155.39 59.02 42854.56 47791.72 2014-12-09 10:49:33.000 343 21155.41 59.05 42854.55 47791.75 2014-12-09 10:49:34.000 343 21155.40 59.05 42854.56 47791.78 2014-12-09 10:49:35.000 343 21155.40 59.08 42854.60 47791.79 2014-12-09 10:49:36.000 343 21155.37 59.06 42854.59 47791.80 2014-12-09 10:49:37.000 343 21155.39 59.07 42854.58 47791.80 2014-12-09 10:49:38.000 343 21155.37 59.05 42854.58 47791.79 2014-12-09 10:49:39.000 343 21155.38 59.02 42854.61 47791.80 2014-12-09 10:49:40.000 343 21155.37 59.02 42854.59 47791.80 2014-12-09 10:49:41.000 343 21155.34 59.01 42854.60 47791.81 2014-12-09 10:49:42.000 343 21155.33 59.01 42854.59 47791.79 2014-12-09 10:49:43.000 343 21155.32 59.00 42854.59 47791.81 2014-12-09 10:49:44.000 343 21155.32 58.95 42854.59 47791.78 2014-12-09 10:49:45.000 343 21155.32 58.95 42854.58 47791.79 2014-12-09 10:49:46.000 343 21155.38 58.92 42854.60 47791.79 2014-12-09 10:49:47.000 343 21155.42 58.89 42854.62 47791.82 2014-12-09 10:49:48.000 343 21155.45 58.91 42854.65 47791.87 2014-12-09 10:49:49.000 343 21155.46 58.91 42854.63 47791.86 2014-12-09 10:49:50.000 343 21155.47 58.93 42854.61 47791.89 2014-12-09 10:49:51.000 343 21155.46 58.94 42854.62 47791.87 2014-12-09 10:49:52.000 343 21155.45 58.97 42854.60 47791.84 2014-12-09 10:49:53.000 343 21155.45 59.01 42854.58 47791.84 2014-12-09 10:49:54.000 343 21155.47 59.03 42854.56 47791.83 2014-12-09 10:49:55.000 343 21155.48 59.04 42854.52 47791.81 2014-12-09 10:49:56.000 343 21155.52 59.02 42854.49 47791.83 2014-12-09 10:49:57.000 343 21155.54 59.03 42854.51 47791.83 2014-12-09 10:49:58.000 343 21155.56 59.04 42854.54 47791.86 2014-12-09 10:49:59.000 343 21155.59 59.04 42854.56 47791.88 2014-12-09 10:50:00.000 343 21155.60 59.04 42854.55 47791.86 2014-12-09 10:50:01.000 343 21155.62 59.03 42854.55 47791.89 2014-12-09 10:50:02.000 343 21155.59 58.99 42854.57 47791.89 2014-12-09 10:50:03.000 343 21155.58 58.97 42854.61 47791.89 2014-12-09 10:50:04.000 343 21155.56 58.99 42854.64 47791.90 2014-12-09 10:50:05.000 343 21155.53 58.98 42854.63 47791.88 2014-12-09 10:50:06.000 343 21155.50 59.01 42854.63 47791.90 2014-12-09 10:50:07.000 343 21155.45 58.99 42854.64 47791.87 2014-12-09 10:50:08.000 343 21155.41 58.99 42854.66 47791.87 2014-12-09 10:50:09.000 343 21155.37 58.99 42854.66 47791.87 2014-12-09 10:50:10.000 343 21155.34 59.00 42854.65 47791.87 2014-12-09 10:50:11.000 343 21155.32 59.02 42854.68 47791.84 2014-12-09 10:50:12.000 343 21155.28 59.00 42854.68 47791.87 2014-12-09 10:50:13.000 343 21155.27 58.96 42854.69 47791.85 2014-12-09 10:50:14.000 343 21155.26 58.96 42854.69 47791.83 2014-12-09 10:50:15.000 343 21155.21 58.96 42854.67 47791.83 2014-12-09 10:50:16.000 343 21155.18 58.94 42854.69 47791.79 2014-12-09 10:50:17.000 343 21155.20 58.88 42854.69 47791.81 2014-12-09 10:50:18.000 343 21155.29 58.81 42854.72 47791.80 2014-12-09 10:50:19.000 343 21155.42 58.74 42854.77 47791.87 2014-12-09 10:50:20.000 343 21155.49 58.67 42854.78 47791.98 2014-12-09 10:50:21.000 343 21155.55 58.66 42854.79 47792.01 2014-12-09 10:50:22.000 343 21155.60 58.67 42854.81 47792.08 2014-12-09 10:50:23.000 343 21155.66 58.67 42854.83 47792.12 2014-12-09 10:50:24.000 343 21155.71 58.69 42854.83 47792.15 2014-12-09 10:50:25.000 343 21155.74 58.68 42854.84 47792.17 2014-12-09 10:50:26.000 343 21155.80 58.66 42854.86 47792.20 2014-12-09 10:50:27.000 343 21155.82 58.67 42854.87 47792.22 2014-12-09 10:50:28.000 343 21155.84 58.64 42854.88 47792.23 2014-12-09 10:50:29.000 343 21155.87 58.61 42854.86 47792.26 2014-12-09 10:50:30.000 343 21155.87 58.55 42854.89 47792.27 2014-12-09 10:50:31.000 343 21155.87 58.55 42854.93 47792.30 2014-12-09 10:50:32.000 343 21155.89 58.51 42854.91 47792.32 2014-12-09 10:50:33.000 343 21155.88 58.47 42854.90 47792.32 2014-12-09 10:50:34.000 343 21155.87 58.41 42854.93 47792.34 2014-12-09 10:50:35.000 343 21155.89 58.39 42854.93 47792.35 2014-12-09 10:50:36.000 343 21155.91 58.32 42854.95 47792.37 2014-12-09 10:50:37.000 343 21155.89 58.27 42854.97 47792.35 2014-12-09 10:50:38.000 343 21155.90 58.22 42854.99 47792.38 2014-12-09 10:50:39.000 343 21155.94 58.19 42854.98 47792.39 2014-12-09 10:50:40.000 343 21155.96 58.16 42854.98 47792.42 2014-12-09 10:50:41.000 343 21155.96 58.13 42855.04 47792.40 2014-12-09 10:50:42.000 343 21155.97 58.08 42855.06 47792.43 2014-12-09 10:50:43.000 343 21155.95 58.02 42855.03 47792.45 2014-12-09 10:50:44.000 343 21155.96 58.00 42855.05 47792.46 2014-12-09 10:50:45.000 343 21155.97 58.00 42855.06 47792.49 2014-12-09 10:50:46.000 343 21155.95 57.97 42855.10 47792.48 2014-12-09 10:50:47.000 343 21155.93 57.96 42855.10 47792.51 2014-12-09 10:50:48.000 343 21155.93 57.96 42855.09 47792.51 2014-12-09 10:50:49.000 343 21155.94 57.99 42855.08 47792.50 2014-12-09 10:50:50.000 343 21155.94 58.01 42855.05 47792.50 2014-12-09 10:50:51.000 343 21155.95 58.03 42855.07 47792.50 2014-12-09 10:50:52.000 343 21155.92 58.02 42855.06 47792.51 2014-12-09 10:50:53.000 343 21155.90 58.04 42855.11 47792.50 2014-12-09 10:50:54.000 343 21155.90 58.05 42855.13 47792.48 2014-12-09 10:50:55.000 343 21155.87 58.05 42855.11 47792.47 2014-12-09 10:50:56.000 343 21155.85 58.06 42855.09 47792.46 2014-12-09 10:50:57.000 343 21155.79 58.06 42855.06 47792.46 2014-12-09 10:50:58.000 343 21155.75 58.08 42855.06 47792.42 2014-12-09 10:50:59.000 343 21155.73 58.11 42855.02 47792.37 2014-12-09 10:51:00.000 343 21155.73 58.08 42855.00 47792.34 2014-12-09 10:51:01.000 343 21155.79 57.94 42855.05 47792.31 2014-12-09 10:51:02.000 343 21155.83 57.80 42855.17 47792.39 2014-12-09 10:51:03.000 343 21155.88 57.71 42855.20 47792.43 2014-12-09 10:51:04.000 343 21155.88 57.67 42855.26 47792.49 2014-12-09 10:51:05.000 343 21155.87 57.62 42855.28 47792.52 2014-12-09 10:51:06.000 343 21155.90 57.54 42855.30 47792.57 2014-12-09 10:51:07.000 343 21155.94 57.46 42855.33 47792.61 2014-12-09 10:51:08.000 343 21155.94 57.44 42855.37 47792.66 2014-12-09 10:51:09.000 343 21155.94 57.40 42855.42 47792.69 2014-12-09 10:51:10.000 343 21155.95 57.38 42855.41 47792.70 2014-12-09 10:51:11.000 343 21155.96 57.38 42855.40 47792.71 2014-12-09 10:51:12.000 343 21155.96 57.38 42855.38 47792.73 2014-12-09 10:51:13.000 343 21155.91 57.38 42855.37 47792.68 2014-12-09 10:51:14.000 343 21155.83 57.41 42855.33 47792.64 2014-12-09 10:51:15.000 343 21155.78 57.45 42855.29 47792.59 2014-12-09 10:51:16.000 343 21155.73 57.44 42855.21 47792.52 2014-12-09 10:51:17.000 343 21155.72 57.45 42855.19 47792.48 2014-12-09 10:51:18.000 343 21155.69 57.45 42855.18 47792.45 2014-12-09 10:51:19.000 343 21155.69 57.45 42855.16 47792.40 2014-12-09 10:51:20.000 343 21155.69 57.40 42855.18 47792.41 2014-12-09 10:51:21.000 343 21155.73 57.35 42855.18 47792.41 2014-12-09 10:51:22.000 343 21155.71 57.30 42855.21 47792.40 2014-12-09 10:51:23.000 343 21155.70 57.28 42855.22 47792.43 2014-12-09 10:51:24.000 343 21155.70 57.26 42855.25 47792.44 2014-12-09 10:51:25.000 343 21155.71 57.24 42855.20 47792.46 2014-12-09 10:51:26.000 343 21155.69 57.23 42855.24 47792.43 2014-12-09 10:51:27.000 343 21155.69 57.26 42855.25 47792.47 2014-12-09 10:51:28.000 343 21155.70 57.29 42855.17 47792.45 2014-12-09 10:51:29.000 343 21155.64 57.30 42855.13 47792.39 2014-12-09 10:51:30.000 343 21155.60 57.29 42855.09 47792.38 2014-12-09 10:51:31.000 343 21155.62 57.27 42855.11 47792.32 2014-12-09 10:51:32.000 343 21155.62 57.26 42855.07 47792.30 2014-12-09 10:51:33.000 343 21155.62 57.21 42855.06 47792.29 2014-12-09 10:51:34.000 343 21155.63 57.16 42855.10 47792.29 2014-12-09 10:51:35.000 343 21155.64 57.14 42855.10 47792.29 2014-12-09 10:51:36.000 343 21155.66 57.14 42855.11 47792.29 2014-12-09 10:51:37.000 343 21155.69 57.08 42855.09 47792.29 2014-12-09 10:51:38.000 343 21155.67 57.05 42855.07 47792.30 2014-12-09 10:51:39.000 343 21155.64 57.01 42855.06 47792.30 2014-12-09 10:51:40.000 343 21155.64 57.01 42855.03 47792.28 2014-12-09 10:51:41.000 343 21155.68 56.98 42855.05 47792.27 2014-12-09 10:51:42.000 343 21155.69 56.95 42855.02 47792.25 2014-12-09 10:51:43.000 343 21155.69 56.95 42854.99 47792.25 2014-12-09 10:51:44.000 343 21155.70 56.93 42854.98 47792.25 2014-12-09 10:51:45.000 343 21155.69 56.90 42854.97 47792.23 2014-12-09 10:51:46.000 343 21155.68 56.89 42854.97 47792.23 2014-12-09 10:51:47.000 343 21155.70 56.88 42854.97 47792.23 2014-12-09 10:51:48.000 343 21155.63 56.87 42854.98 47792.19 2014-12-09 10:51:49.000 343 21155.64 56.88 42854.96 47792.20 2014-12-09 10:51:50.000 343 21155.57 56.92 42854.95 47792.17 2014-12-09 10:51:51.000 343 21155.51 56.93 42854.94 47792.13 2014-12-09 10:51:52.000 343 21155.48 56.93 42854.96 47792.11 2014-12-09 10:51:53.000 343 21155.48 56.94 42854.95 47792.08 2014-12-09 10:51:54.000 343 21155.42 56.90 42854.92 47792.05 2014-12-09 10:51:55.000 343 21155.41 56.87 42854.92 47792.04 2014-12-09 10:51:56.000 343 21155.41 56.87 42854.94 47792.04 2014-12-09 10:51:57.000 343 21155.37 56.87 42854.97 47792.02 2014-12-09 10:51:58.000 343 21155.35 56.87 42854.99 47792.03 2014-12-09 10:51:59.000 343 21155.36 56.86 42854.98 47792.04 2014-12-09 10:52:00.000 343 21155.34 56.84 42854.97 47792.06 2014-12-09 10:52:01.000 343 21155.35 56.80 42854.97 47792.06 2014-12-09 10:52:02.000 343 21155.36 56.76 42855.05 47792.08 2014-12-09 10:52:03.000 343 21155.34 56.73 42855.08 47792.11 2014-12-09 10:52:04.000 343 21155.34 56.72 42855.08 47792.13 2014-12-09 10:52:05.000 343 21155.32 56.73 42855.09 47792.13 2014-12-09 10:52:06.000 343 21155.32 56.70 42855.12 47792.16 2014-12-09 10:52:07.000 343 21155.29 56.68 42855.15 47792.15 2014-12-09 10:52:08.000 343 21155.30 56.67 42855.13 47792.16 2014-12-09 10:52:09.000 343 21155.29 56.67 42855.09 47792.16 2014-12-09 10:52:10.000 343 21155.33 56.63 42855.08 47792.17 2014-12-09 10:52:11.000 343 21155.36 56.56 42855.11 47792.21 2014-12-09 10:52:12.000 343 21155.40 56.52 42855.13 47792.21 2014-12-09 10:52:13.000 343 21155.39 56.48 42855.16 47792.21 2014-12-09 10:52:14.000 343 21155.39 56.45 42855.19 47792.26 2014-12-09 10:52:15.000 343 21155.42 56.45 42855.22 47792.30 2014-12-09 10:52:16.000 343 21155.42 56.45 42855.24 47792.31 2014-12-09 10:52:17.000 343 21155.45 56.49 42855.24 47792.33 2014-12-09 10:52:18.000 343 21155.47 56.48 42855.29 47792.37 2014-12-09 10:52:19.000 343 21155.46 56.48 42855.31 47792.36 2014-12-09 10:52:20.000 343 21155.45 56.48 42855.30 47792.38 2014-12-09 10:52:21.000 343 21155.46 56.45 42855.33 47792.41 2014-12-09 10:52:22.000 343 21155.46 56.43 42855.37 47792.41 2014-12-09 10:52:23.000 343 21155.45 56.46 42855.37 47792.46 2014-12-09 10:52:24.000 343 21155.45 56.48 42855.41 47792.47 2014-12-09 10:52:25.000 343 21155.45 56.51 42855.41 47792.50 2014-12-09 10:52:26.000 343 21155.45 56.55 42855.45 47792.51 2014-12-09 10:52:27.000 343 21155.49 56.54 42855.44 47792.52 2014-12-09 10:52:28.000 343 21155.47 56.55 42855.46 47792.55 2014-12-09 10:52:29.000 343 21155.42 56.54 42855.50 47792.57 2014-12-09 10:52:30.000 343 21155.41 56.55 42855.53 47792.59 2014-12-09 10:52:31.000 343 21155.40 56.59 42855.50 47792.62 2014-12-09 10:52:32.000 343 21155.41 56.61 42855.53 47792.59 2014-12-09 10:52:33.000 343 21155.39 56.67 42855.56 47792.62 2014-12-09 10:52:34.000 343 21155.40 56.71 42855.55 47792.61 2014-12-09 10:52:35.000 343 21155.45 56.74 42855.54 47792.59 2014-12-09 10:52:36.000 343 21155.43 56.76 42855.57 47792.61 2014-12-09 10:52:37.000 343 21155.45 56.78 42855.55 47792.61 2014-12-09 10:52:38.000 343 21155.45 56.77 42855.55 47792.64 2014-12-09 10:52:39.000 343 21155.46 56.81 42855.59 47792.61 2014-12-09 10:52:40.000 343 21155.46 56.86 42855.57 47792.62 2014-12-09 10:52:41.000 343 21155.46 56.90 42855.54 47792.61 2014-12-09 10:52:42.000 343 21155.46 56.94 42855.53 47792.60 2014-12-09 10:52:43.000 343 21155.46 56.96 42855.46 47792.58 2014-12-09 10:52:44.000 343 21155.47 56.96 42855.47 47792.57 2014-12-09 10:52:45.000 343 21155.49 56.98 42855.46 47792.55 2014-12-09 10:52:46.000 343 21155.47 57.00 42855.49 47792.56 2014-12-09 10:52:47.000 343 21155.51 56.99 42855.52 47792.58 2014-12-09 10:52:48.000 343 21155.53 57.02 42855.53 47792.58 2014-12-09 10:52:49.000 343 21155.55 57.00 42855.49 47792.60 2014-12-09 10:52:50.000 343 21155.55 56.98 42855.52 47792.62 2014-12-09 10:52:51.000 343 21155.62 56.99 42855.54 47792.65 2014-12-09 10:52:52.000 343 21155.62 56.97 42855.56 47792.65 2014-12-09 10:52:53.000 343 21155.62 56.95 42855.55 47792.69 2014-12-09 10:52:54.000 343 21155.65 56.95 42855.55 47792.69 2014-12-09 10:52:55.000 343 21155.67 56.98 42855.55 47792.72 2014-12-09 10:52:56.000 343 21155.67 57.02 42855.56 47792.74 2014-12-09 10:52:57.000 343 21155.68 57.06 42855.55 47792.72 2014-12-09 10:52:58.000 343 21155.67 57.06 42855.54 47792.71 2014-12-09 10:52:59.000 343 21155.64 57.06 42855.52 47792.71 2014-12-09 10:53:00.000 343 21155.62 57.08 42855.50 47792.72 2014-12-09 10:53:01.000 343 21155.64 57.10 42855.50 47792.70 2014-12-09 10:53:02.000 343 21155.63 57.13 42855.48 47792.69 2014-12-09 10:53:03.000 343 21155.65 57.16 42855.51 47792.68 2014-12-09 10:53:04.000 343 21155.64 57.17 42855.48 47792.64 2014-12-09 10:53:05.000 343 21155.63 57.15 42855.45 47792.64 2014-12-09 10:53:06.000 343 21155.60 57.17 42855.45 47792.61 2014-12-09 10:53:07.000 343 21155.56 57.18 42855.46 47792.57 2014-12-09 10:53:08.000 343 21155.55 57.20 42855.47 47792.56 2014-12-09 10:53:09.000 343 21155.55 57.21 42855.45 47792.58 2014-12-09 10:53:10.000 343 21155.52 57.22 42855.44 47792.56 2014-12-09 10:53:11.000 343 21155.48 57.25 42855.42 47792.52 2014-12-09 10:53:12.000 343 21155.44 57.27 42855.37 47792.47 2014-12-09 10:53:13.000 343 21155.39 57.29 42855.34 47792.44 2014-12-09 10:53:14.000 343 21155.37 57.30 42855.28 47792.39 2014-12-09 10:53:15.000 343 21155.36 57.27 42855.28 47792.36 2014-12-09 10:53:16.000 343 21155.35 57.25 42855.25 47792.35 2014-12-09 10:53:17.000 343 21155.36 57.21 42855.23 47792.33 2014-12-09 10:53:18.000 343 21155.39 57.17 42855.26 47792.34 2014-12-09 10:53:19.000 343 21155.41 57.16 42855.28 47792.32 2014-12-09 10:53:20.000 343 21155.44 57.12 42855.25 47792.34 2014-12-09 10:53:21.000 343 21155.44 57.08 42855.28 47792.38 2014-12-09 10:53:22.000 343 21155.46 57.01 42855.32 47792.38 2014-12-09 10:53:23.000 343 21155.50 56.95 42855.33 47792.43 2014-12-09 10:53:24.000 343 21155.53 56.93 42855.36 47792.48 2014-12-09 10:53:25.000 343 21155.59 56.89 42855.39 47792.50 2014-12-09 10:53:26.000 343 21155.59 56.91 42855.41 47792.54 2014-12-09 10:53:27.000 343 21155.59 56.92 42855.43 47792.58 2014-12-09 10:53:28.000 343 21155.62 56.92 42855.47 47792.59 2014-12-09 10:53:29.000 343 21155.69 56.93 42855.46 47792.62 2014-12-09 10:53:30.000 343 21155.73 56.94 42855.50 47792.67 2014-12-09 10:53:31.000 343 21155.73 56.98 42855.52 47792.66 2014-12-09 10:53:32.000 343 21155.72 57.00 42855.49 47792.70 2014-12-09 10:53:33.000 343 21155.71 57.04 42855.47 47792.69 2014-12-09 10:53:34.000 343 21155.67 57.07 42855.50 47792.68 2014-12-09 10:53:35.000 343 21155.63 57.12 42855.49 47792.65 2014-12-09 10:53:36.000 343 21155.60 57.14 42855.48 47792.66 2014-12-09 10:53:37.000 343 21155.56 57.17 42855.52 47792.59 2014-12-09 10:53:38.000 343 21155.54 57.20 42855.54 47792.61 2014-12-09 10:53:39.000 343 21155.48 57.18 42855.57 47792.60 2014-12-09 10:53:40.000 343 21155.45 57.21 42855.54 47792.57 2014-12-09 10:53:41.000 343 21155.45 57.22 42855.57 47792.58 2014-12-09 10:53:42.000 343 21155.44 57.22 42855.56 47792.55 2014-12-09 10:53:43.000 343 21155.43 57.22 42855.50 47792.57 2014-12-09 10:53:44.000 343 21155.43 57.22 42855.47 47792.57 2014-12-09 10:53:45.000 343 21155.42 57.24 42855.43 47792.52 2014-12-09 10:53:46.000 343 21155.38 57.23 42855.42 47792.51 2014-12-09 10:53:47.000 343 21155.37 57.23 42855.43 47792.51 2014-12-09 10:53:48.000 343 21155.38 57.25 42855.42 47792.50 2014-12-09 10:53:49.000 343 21155.39 57.26 42855.39 47792.49 2014-12-09 10:53:50.000 343 21155.39 57.30 42855.42 47792.48 2014-12-09 10:53:51.000 343 21155.40 57.35 42855.38 47792.46 2014-12-09 10:53:52.000 343 21155.43 57.38 42855.36 47792.48 2014-12-09 10:53:53.000 343 21155.48 57.40 42855.37 47792.47 2014-12-09 10:53:54.000 343 21155.54 57.42 42855.33 47792.46 2014-12-09 10:53:55.000 343 21155.51 57.43 42855.35 47792.46 2014-12-09 10:53:56.000 343 21155.54 57.44 42855.34 47792.44 2014-12-09 10:53:57.000 343 21155.55 57.45 42855.31 47792.43 2014-12-09 10:53:58.000 343 21155.59 57.44 42855.30 47792.42 2014-12-09 10:53:59.000 343 21155.58 57.43 42855.30 47792.44 2014-12-09 10:54:00.000 343 21155.56 57.42 42855.27 47792.45 2014-12-09 10:54:01.000 343 21155.54 57.43 42855.28 47792.44 2014-12-09 10:54:02.000 343 21155.48 57.47 42855.28 47792.41 2014-12-09 10:54:03.000 343 21155.46 57.47 42855.25 47792.43 2014-12-09 10:54:04.000 343 21155.41 57.49 42855.26 47792.39 2014-12-09 10:54:05.000 343 21155.35 57.51 42855.27 47792.38 2014-12-09 10:54:06.000 343 21155.27 57.59 42855.27 47792.32 2014-12-09 10:54:07.000 343 21155.25 57.62 42855.21 47792.27 2014-12-09 10:54:08.000 343 21155.21 57.63 42855.16 47792.22 2014-12-09 10:54:09.000 343 21155.18 57.67 42855.14 47792.15 2014-12-09 10:54:10.000 343 21155.18 57.69 42855.14 47792.14 2014-12-09 10:54:11.000 343 21155.19 57.71 42855.14 47792.10 2014-12-09 10:54:12.000 343 21155.23 57.70 42855.13 47792.09 2014-12-09 10:54:13.000 343 21155.29 57.66 42855.13 47792.11 2014-12-09 10:54:14.000 343 21155.29 57.67 42855.13 47792.14 2014-12-09 10:54:15.000 343 21155.30 57.68 42855.13 47792.15 2014-12-09 10:54:16.000 343 21155.29 57.68 42855.16 47792.17 2014-12-09 10:54:17.000 343 21155.28 57.69 42855.18 47792.17 2014-12-09 10:54:18.000 343 21155.25 57.71 42855.18 47792.20 2014-12-09 10:54:19.000 343 21155.23 57.77 42855.18 47792.18 2014-12-09 10:54:20.000 343 21155.16 57.78 42855.18 47792.17 2014-12-09 10:54:21.000 343 21155.15 57.80 42855.13 47792.14 2014-12-09 10:54:22.000 343 21155.09 57.78 42855.14 47792.10 2014-12-09 10:54:23.000 343 21155.05 57.71 42855.14 47792.06 2014-12-09 10:54:24.000 343 21154.97 57.69 42855.13 47792.03 2014-12-09 10:54:25.000 343 21154.90 57.77 42855.08 47792.02 2014-12-09 10:54:26.000 343 21154.83 57.77 42855.02 47791.94 2014-12-09 10:54:27.000 343 21154.79 57.74 42854.98 47791.85 2014-12-09 10:54:28.000 343 21154.78 57.70 42854.97 47791.81 2014-12-09 10:54:29.000 343 21154.78 57.67 42854.94 47791.76 2014-12-09 10:54:30.000 343 21154.77 57.66 42854.89 47791.78 2014-12-09 10:54:31.000 343 21154.80 57.64 42854.91 47791.72 2014-12-09 10:54:32.000 343 21154.80 57.64 42854.84 47791.71 2014-12-09 10:54:33.000 343 21154.83 57.58 42854.81 47791.68 2014-12-09 10:54:34.000 343 21154.83 57.58 42854.79 47791.69 2014-12-09 10:54:35.000 343 21154.88 57.56 42854.80 47791.68 2014-12-09 10:54:36.000 343 21154.93 57.49 42854.86 47791.70 2014-12-09 10:54:37.000 343 21155.03 57.40 42854.88 47791.72 2014-12-09 10:54:38.000 343 21155.11 57.29 42854.89 47791.78 2014-12-09 10:54:39.000 343 21155.17 57.20 42854.93 47791.84 2014-12-09 10:54:40.000 343 21155.19 57.15 42855.00 47791.93 2014-12-09 10:54:41.000 343 21155.23 57.11 42855.07 47792.01 2014-12-09 10:54:42.000 343 21155.26 57.09 42855.10 47792.06 2014-12-09 10:54:43.000 343 21155.26 57.09 42855.15 47792.12 2014-12-09 10:54:44.000 343 21155.26 57.10 42855.17 47792.17 2014-12-09 10:54:45.000 343 21155.28 57.12 42855.22 47792.22 2014-12-09 10:54:46.000 343 21155.25 57.12 42855.20 47792.21 2014-12-09 10:54:47.000 343 21155.23 57.15 42855.20 47792.22 2014-12-09 10:54:48.000 343 21155.21 57.21 42855.25 47792.24 2014-12-09 10:54:49.000 343 21155.17 57.23 42855.25 47792.21 2014-12-09 10:54:50.000 343 21155.16 57.24 42855.28 47792.22 2014-12-09 10:54:51.000 343 21155.12 57.23 42855.31 47792.21 2014-12-09 10:54:52.000 343 21155.10 57.23 42855.30 47792.20 2014-12-09 10:54:53.000 343 21155.07 57.23 42855.33 47792.23 2014-12-09 10:54:54.000 343 21155.10 57.24 42855.32 47792.22 2014-12-09 10:54:55.000 343 21155.07 57.24 42855.31 47792.23 2014-12-09 10:54:56.000 343 21155.07 57.26 42855.27 47792.23 2014-12-09 10:54:57.000 343 21155.06 57.30 42855.26 47792.22 2014-12-09 10:54:58.000 343 21155.08 57.31 42855.27 47792.22 2014-12-09 10:54:59.000 343 21155.10 57.34 42855.30 47792.20 2014-12-09 10:55:00.000 343 21155.12 57.32 42855.30 47792.24 2014-12-09 10:55:01.000 343 21155.15 57.32 42855.28 47792.24 2014-12-09 10:55:02.000 343 21155.19 57.30 42855.30 47792.26 2014-12-09 10:55:03.000 343 21155.20 57.32 42855.28 47792.25 2014-12-09 10:55:04.000 343 21155.21 57.30 42855.28 47792.26 2014-12-09 10:55:05.000 343 21155.23 57.25 42855.32 47792.27 2014-12-09 10:55:06.000 343 21155.24 57.23 42855.33 47792.28 2014-12-09 10:55:07.000 343 21155.26 57.19 42855.34 47792.30 2014-12-09 10:55:08.000 343 21155.23 57.15 42855.36 47792.34 2014-12-09 10:55:09.000 343 21155.23 57.15 42855.38 47792.37 2014-12-09 10:55:10.000 343 21155.24 57.11 42855.37 47792.36 2014-12-09 10:55:11.000 343 21155.22 57.12 42855.41 47792.38 2014-12-09 10:55:12.000 343 21155.18 57.14 42855.43 47792.37 2014-12-09 10:55:13.000 343 21155.17 57.13 42855.41 47792.36 2014-12-09 10:55:14.000 343 21155.15 57.10 42855.40 47792.37 2014-12-09 10:55:15.000 343 21155.12 57.12 42855.40 47792.36 2014-12-09 10:55:16.000 343 21155.13 57.16 42855.42 47792.36 2014-12-09 10:55:17.000 343 21155.12 57.19 42855.42 47792.35 2014-12-09 10:55:18.000 343 21155.15 57.20 42855.41 47792.34 2014-12-09 10:55:19.000 343 21155.15 57.24 42855.42 47792.38 2014-12-09 10:55:20.000 343 21155.19 57.29 42855.47 47792.36 2014-12-09 10:55:21.000 343 21155.19 57.31 42855.45 47792.38 2014-12-09 10:55:22.000 343 21155.19 57.36 42855.44 47792.38 2014-12-09 10:55:23.000 343 21155.20 57.39 42855.46 47792.38 2014-12-09 10:55:24.000 343 21155.18 57.42 42855.43 47792.39 2014-12-09 10:55:25.000 343 21155.16 57.43 42855.42 47792.37 2014-12-09 10:55:26.000 343 21155.14 57.44 42855.45 47792.40 2014-12-09 10:55:27.000 343 21155.16 57.45 42855.47 47792.38 2014-12-09 10:55:28.000 343 21155.16 57.46 42855.47 47792.39 2014-12-09 10:55:29.000 343 21155.13 57.47 42855.47 47792.41 2014-12-09 10:55:30.000 343 21155.13 57.46 42855.47 47792.40 2014-12-09 10:55:31.000 343 21155.09 57.44 42855.47 47792.40 2014-12-09 10:55:32.000 343 21155.09 57.45 42855.49 47792.39 2014-12-09 10:55:33.000 343 21155.08 57.47 42855.48 47792.39 2014-12-09 10:55:34.000 343 21155.05 57.45 42855.49 47792.40 2014-12-09 10:55:35.000 343 21155.04 57.42 42855.52 47792.38 2014-12-09 10:55:36.000 343 21155.05 57.37 42855.51 47792.38 2014-12-09 10:55:37.000 343 21155.05 57.32 42855.52 47792.42 2014-12-09 10:55:38.000 343 21155.05 57.30 42855.55 47792.41 2014-12-09 10:55:39.000 343 21155.02 57.27 42855.57 47792.42 2014-12-09 10:55:40.000 343 21155.05 57.25 42855.59 47792.40 2014-12-09 10:55:41.000 343 21155.07 57.23 42855.62 47792.44 2014-12-09 10:55:42.000 343 21155.11 57.22 42855.65 47792.46 2014-12-09 10:55:43.000 343 21155.12 57.19 42855.62 47792.46 2014-12-09 10:55:44.000 343 21155.14 57.13 42855.60 47792.48 2014-12-09 10:55:45.000 343 21155.16 57.10 42855.61 47792.51 2014-12-09 10:55:46.000 343 21155.19 57.07 42855.62 47792.51 2014-12-09 10:55:47.000 343 21155.19 57.08 42855.60 47792.54 2014-12-09 10:55:48.000 343 21155.18 57.06 42855.66 47792.56 2014-12-09 10:55:49.000 343 21155.20 57.01 42855.65 47792.59 2014-12-09 10:55:50.000 343 21155.19 57.01 42855.66 47792.59 2014-12-09 10:55:51.000 343 21155.20 56.98 42855.69 47792.60 2014-12-09 10:55:52.000 343 21155.18 56.99 42855.74 47792.63 2014-12-09 10:55:53.000 343 21155.19 56.98 42855.75 47792.64 2014-12-09 10:55:54.000 343 21155.19 56.94 42855.78 47792.66 2014-12-09 10:55:55.000 343 21155.19 56.94 42855.79 47792.67 2014-12-09 10:55:56.000 343 21155.18 56.93 42855.81 47792.71 2014-12-09 10:55:57.000 343 21155.17 56.95 42855.80 47792.69 2014-12-09 10:55:58.000 343 21155.13 56.99 42855.78 47792.70 2014-12-09 10:55:59.000 343 21155.12 56.98 42855.76 47792.66 2014-12-09 10:56:00.000 343 21155.11 56.98 42855.77 47792.68 2014-12-09 10:56:01.000 343 21155.11 56.98 42855.77 47792.64 2014-12-09 10:56:02.000 343 21155.10 56.98 42855.77 47792.65 2014-12-09 10:56:03.000 343 21155.07 56.95 42855.75 47792.66 2014-12-09 10:56:04.000 343 21155.07 56.95 42855.74 47792.64 2014-12-09 10:56:05.000 343 21155.11 56.94 42855.73 47792.66 2014-12-09 10:56:06.000 343 21155.16 56.92 42855.73 47792.63 2014-12-09 10:56:07.000 343 21155.18 56.91 42855.79 47792.65 2014-12-09 10:56:08.000 343 21155.21 56.86 42855.78 47792.67 2014-12-09 10:56:09.000 343 21155.22 56.81 42855.75 47792.66 2014-12-09 10:56:10.000 343 21155.23 56.79 42855.74 47792.69 2014-12-09 10:56:11.000 343 21155.28 56.78 42855.74 47792.70 2014-12-09 10:56:12.000 343 21155.30 56.75 42855.77 47792.72 2014-12-09 10:56:13.000 343 21155.30 56.74 42855.79 47792.73 2014-12-09 10:56:14.000 343 21155.28 56.72 42855.79 47792.73 2014-12-09 10:56:15.000 343 21155.35 56.70 42855.81 47792.78 2014-12-09 10:56:16.000 343 21155.38 56.68 42855.81 47792.81 2014-12-09 10:56:17.000 343 21155.38 56.65 42855.86 47792.81 2014-12-09 10:56:18.000 343 21155.39 56.62 42855.84 47792.83 2014-12-09 10:56:19.000 343 21155.40 56.61 42855.86 47792.86 2014-12-09 10:56:20.000 343 21155.38 56.62 42855.89 47792.88 2014-12-09 10:56:21.000 343 21155.35 56.59 42855.91 47792.92 2014-12-09 10:56:22.000 343 21155.35 56.56 42855.92 47792.92 2014-12-09 10:56:23.000 343 21155.35 56.54 42855.95 47792.93 2014-12-09 10:56:24.000 343 21155.32 56.54 42855.96 47792.95 2014-12-09 10:56:25.000 343 21155.32 56.57 42856.01 47792.95 2014-12-09 10:56:26.000 343 21155.27 56.57 42855.99 47792.93 2014-12-09 10:56:27.000 343 21155.25 56.58 42855.98 47792.93 2014-12-09 10:56:28.000 343 21155.22 56.60 42855.98 47792.91 2014-12-09 10:56:29.000 343 21155.18 56.62 42855.96 47792.91 2014-12-09 10:56:30.000 343 21155.14 56.65 42855.94 47792.88 2014-12-09 10:56:31.000 343 21155.15 56.72 42855.92 47792.86 2014-12-09 10:56:32.000 343 21155.10 56.79 42855.92 47792.85 2014-12-09 10:56:33.000 343 21155.07 56.83 42855.89 47792.79 2014-12-09 10:56:34.000 343 21155.06 56.86 42855.87 47792.76 2014-12-09 10:56:35.000 343 21155.07 56.90 42855.81 47792.72 2014-12-09 10:56:36.000 343 21155.03 56.93 42855.75 47792.68 2014-12-09 10:56:37.000 343 21154.99 56.93 42855.75 47792.67 2014-12-09 10:56:38.000 343 21155.00 56.94 42855.75 47792.66 2014-12-09 10:56:39.000 343 21155.00 56.96 42855.73 47792.60 2014-12-09 10:56:40.000 343 21155.00 56.95 42855.69 47792.59 2014-12-09 10:56:41.000 343 21155.04 56.95 42855.71 47792.61 2014-12-09 10:56:42.000 343 21155.06 56.95 42855.72 47792.57 2014-12-09 10:56:43.000 343 21155.05 57.00 42855.71 47792.58 2014-12-09 10:56:44.000 343 21155.03 57.04 42855.69 47792.60 2014-12-09 10:56:45.000 343 21155.02 57.12 42855.64 47792.56 2014-12-09 10:56:46.000 343 21154.98 57.22 42855.61 47792.51 2014-12-09 10:56:47.000 343 21154.94 57.26 42855.53 47792.47 2014-12-09 10:56:48.000 343 21154.96 57.25 42855.45 47792.41 2014-12-09 10:56:49.000 343 21154.92 57.25 42855.46 47792.36 2014-12-09 10:56:50.000 343 21154.91 57.22 42855.43 47792.31 2014-12-09 10:56:51.000 343 21154.89 57.17 42855.46 47792.30 2014-12-09 10:56:52.000 343 21154.88 57.14 42855.41 47792.28 2014-12-09 10:56:53.000 343 21154.88 57.10 42855.40 47792.29 2014-12-09 10:56:54.000 343 21154.87 57.07 42855.42 47792.29 2014-12-09 10:56:55.000 343 21154.88 57.03 42855.45 47792.26 2014-12-09 10:56:56.000 343 21154.86 56.99 42855.48 47792.29 2014-12-09 10:56:57.000 343 21154.85 56.93 42855.46 47792.28 2014-12-09 10:56:58.000 343 21154.80 56.91 42855.46 47792.28 2014-12-09 10:56:59.000 343 21154.79 56.87 42855.51 47792.26 2014-12-09 10:57:00.000 343 21154.77 56.88 42855.50 47792.29 2014-12-09 10:57:01.000 343 21154.74 56.89 42855.54 47792.29 2014-12-09 10:57:02.000 343 21154.72 56.89 42855.49 47792.29 2014-12-09 10:57:03.000 343 21154.75 56.87 42855.54 47792.27 2014-12-09 10:57:04.000 343 21154.78 56.84 42855.59 47792.32 2014-12-09 10:57:05.000 343 21154.74 56.83 42855.57 47792.32 2014-12-09 10:57:06.000 343 21154.74 56.83 42855.60 47792.29 2014-12-09 10:57:07.000 343 21154.72 56.85 42855.57 47792.30 2014-12-09 10:57:08.000 343 21154.67 56.88 42855.54 47792.30 2014-12-09 10:57:09.000 343 21154.67 56.90 42855.53 47792.25 2014-12-09 10:57:10.000 343 21154.62 56.91 42855.49 47792.28 2014-12-09 10:57:11.000 343 21154.58 56.90 42855.50 47792.24 2014-12-09 10:57:12.000 343 21154.59 56.88 42855.49 47792.21 2014-12-09 10:57:13.000 343 21154.59 56.90 42855.47 47792.21 2014-12-09 10:57:14.000 343 21154.59 56.87 42855.47 47792.20 2014-12-09 10:57:15.000 343 21154.59 56.84 42855.45 47792.19 2014-12-09 10:57:16.000 343 21154.57 56.79 42855.43 47792.20 2014-12-09 10:57:17.000 343 21154.52 56.76 42855.43 47792.15 2014-12-09 10:57:18.000 343 21154.52 56.70 42855.43 47792.12 2014-12-09 10:57:19.000 343 21154.52 56.65 42855.45 47792.13 2014-12-09 10:57:20.000 343 21154.54 56.57 42855.49 47792.12 2014-12-09 10:57:21.000 343 21154.55 56.52 42855.51 47792.16 2014-12-09 10:57:22.000 343 21154.54 56.46 42855.52 47792.17 2014-12-09 10:57:23.000 343 21154.54 56.39 42855.53 47792.16 2014-12-09 10:57:24.000 343 21154.56 56.34 42855.59 47792.16 2014-12-09 10:57:25.000 343 21154.57 56.30 42855.56 47792.20 2014-12-09 10:57:26.000 343 21154.59 56.30 42855.54 47792.20 2014-12-09 10:57:27.000 343 21154.63 56.26 42855.53 47792.21 2014-12-09 10:57:28.000 343 21154.60 56.26 42855.53 47792.22 2014-12-09 10:57:29.000 343 21154.64 56.25 42855.54 47792.22 2014-12-09 10:57:30.000 343 21154.71 56.19 42855.54 47792.26 2014-12-09 10:57:31.000 343 21154.77 56.19 42855.58 47792.32 2014-12-09 10:57:32.000 343 21154.82 56.22 42855.63 47792.36 2014-12-09 10:57:33.000 343 21154.81 56.27 42855.63 47792.41 2014-12-09 10:57:34.000 343 21154.89 56.30 42855.66 47792.40 2014-12-09 10:57:35.000 343 21154.91 56.38 42855.64 47792.44 2014-12-09 10:57:36.000 343 21154.91 56.40 42855.64 47792.43 2014-12-09 10:57:37.000 343 21154.92 56.39 42855.63 47792.46 2014-12-09 10:57:38.000 343 21154.91 56.41 42855.63 47792.48 2014-12-09 10:57:39.000 343 21154.90 56.44 42855.64 47792.49 2014-12-09 10:57:40.000 343 21154.91 56.47 42855.67 47792.49 2014-12-09 10:57:41.000 343 21154.91 56.48 42855.64 47792.50 2014-12-09 10:57:42.000 343 21154.86 56.47 42855.62 47792.47 2014-12-09 10:57:43.000 343 21154.82 56.44 42855.62 47792.44 2014-12-09 10:57:44.000 343 21154.81 56.41 42855.60 47792.44 2014-12-09 10:57:45.000 343 21154.77 56.38 42855.62 47792.43 2014-12-09 10:57:46.000 343 21154.73 56.30 42855.66 47792.41 2014-12-09 10:57:47.000 343 21154.70 56.21 42855.67 47792.40 2014-12-09 10:57:48.000 343 21154.69 56.12 42855.68 47792.39 2014-12-09 10:57:49.000 343 21154.66 56.03 42855.70 47792.38 2014-12-09 10:57:50.000 343 21154.68 55.94 42855.71 47792.40 2014-12-09 10:57:51.000 343 21154.65 55.86 42855.71 47792.42 2014-12-09 10:57:52.000 343 21154.62 55.80 42855.72 47792.41 2014-12-09 10:57:53.000 343 21154.62 55.73 42855.70 47792.41 2014-12-09 10:57:54.000 343 21154.62 55.69 42855.75 47792.42 2014-12-09 10:57:55.000 343 21154.63 55.70 42855.77 47792.44 2014-12-09 10:57:56.000 343 21154.65 55.69 42855.75 47792.47 2014-12-09 10:57:57.000 343 21154.67 55.74 42855.75 47792.48 2014-12-09 10:57:58.000 343 21154.64 55.83 42855.74 47792.46 2014-12-09 10:57:59.000 343 21154.60 55.87 42855.71 47792.44 2014-12-09 10:58:00.000 343 21154.56 55.92 42855.74 47792.41 2014-12-09 10:58:01.000 343 21154.54 55.97 42855.74 47792.41 2014-12-09 10:58:02.000 343 21154.57 56.01 42855.74 47792.39 2014-12-09 10:58:03.000 343 21154.56 56.06 42855.72 47792.39 2014-12-09 10:58:04.000 343 21154.57 56.14 42855.66 47792.39 2014-12-09 10:58:05.000 343 21154.67 56.19 42855.62 47792.37 2014-12-09 10:58:06.000 343 21154.74 56.17 42855.64 47792.36 2014-12-09 10:58:07.000 343 21154.76 56.11 42855.64 47792.38 2014-12-09 10:58:08.000 343 21154.82 56.08 42855.67 47792.42 2014-12-09 10:58:09.000 343 21154.87 56.07 42855.72 47792.46 2014-12-09 10:58:10.000 343 21154.88 56.04 42855.66 47792.48 2014-12-09 10:58:11.000 343 21154.89 55.99 42855.68 47792.50 2014-12-09 10:58:12.000 343 21154.88 55.98 42855.67 47792.50 2014-12-09 10:58:13.000 343 21154.84 55.96 42855.67 47792.48 2014-12-09 10:58:14.000 343 21154.82 55.95 42855.65 47792.46 2014-12-09 10:58:15.000 343 21154.78 55.93 42855.67 47792.46 2014-12-09 10:58:16.000 343 21154.72 55.89 42855.69 47792.48 2014-12-09 10:58:17.000 343 21154.72 55.88 42855.67 47792.42 2014-12-09 10:58:18.000 343 21154.72 55.84 42855.67 47792.44 2014-12-09 10:58:19.000 343 21154.71 55.75 42855.71 47792.43 2014-12-09 10:58:20.000 343 21154.68 55.72 42855.72 47792.47 2014-12-09 10:58:21.000 343 21154.70 55.71 42855.77 47792.50 2014-12-09 10:58:22.000 343 21154.70 55.74 42855.77 47792.53 2014-12-09 10:58:23.000 343 21154.68 55.80 42855.81 47792.56 2014-12-09 10:58:24.000 343 21154.68 55.84 42855.82 47792.55 2014-12-09 10:58:25.000 343 21154.68 55.88 42855.85 47792.55 2014-12-09 10:58:26.000 343 21154.69 55.90 42855.81 47792.54 2014-12-09 10:58:27.000 343 21154.64 55.98 42855.87 47792.53 2014-12-09 10:58:28.000 343 21154.64 56.04 42855.86 47792.54 2014-12-09 10:58:29.000 343 21154.63 56.14 42855.83 47792.54 2014-12-09 10:58:30.000 343 21154.56 56.26 42855.83 47792.50 2014-12-09 10:58:31.000 343 21154.48 56.37 42855.81 47792.46 2014-12-09 10:58:32.000 343 21154.43 56.47 42855.73 47792.41 2014-12-09 10:58:33.000 343 21154.36 56.54 42855.69 47792.35 2014-12-09 10:58:34.000 343 21154.28 56.61 42855.71 47792.28 2014-12-09 10:58:35.000 343 21154.25 56.69 42855.69 47792.22 2014-12-09 10:58:36.000 343 21154.20 56.76 42855.64 47792.18 2014-12-09 10:58:37.000 343 21154.15 56.83 42855.59 47792.13 2014-12-09 10:58:38.000 343 21154.11 56.89 42855.51 47792.08 2014-12-09 10:58:39.000 343 21154.08 56.92 42855.55 47792.03 2014-12-09 10:58:40.000 343 21154.09 56.93 42855.58 47792.03 2014-12-09 10:58:41.000 343 21154.10 56.95 42855.55 47791.99 2014-12-09 10:58:42.000 343 21154.10 56.95 42855.52 47791.99 2014-12-09 10:58:43.000 343 21154.08 56.98 42855.46 47791.95 2014-12-09 10:58:44.000 343 21154.09 57.02 42855.43 47791.94 2014-12-09 10:58:45.000 343 21154.09 57.03 42855.39 47791.92 2014-12-09 10:58:46.000 343 21154.07 57.04 42855.37 47791.91 2014-12-09 10:58:47.000 343 21154.07 57.04 42855.37 47791.87 2014-12-09 10:58:48.000 343 21154.06 57.03 42855.32 47791.87 2014-12-09 10:58:49.000 343 21154.08 56.99 42855.33 47791.86 2014-12-09 10:58:50.000 343 21154.11 56.97 42855.36 47791.87 2014-12-09 10:58:51.000 343 21154.11 56.97 42855.36 47791.87 2014-12-09 10:58:52.000 343 21154.12 56.97 42855.33 47791.85 2014-12-09 10:58:53.000 343 21154.11 56.98 42855.31 47791.87 2014-12-09 10:58:54.000 343 21154.08 56.96 42855.31 47791.86 2014-12-09 10:58:55.000 343 21154.06 56.93 42855.33 47791.84 2014-12-09 10:58:56.000 343 21154.11 56.91 42855.35 47791.85 2014-12-09 10:58:57.000 343 21154.10 56.91 42855.36 47791.87 2014-12-09 10:58:58.000 343 21154.09 56.92 42855.37 47791.86 2014-12-09 10:58:59.000 343 21154.08 56.92 42855.37 47791.88 2014-12-09 10:59:00.000 343 21154.07 56.92 42855.38 47791.86 2014-12-09 10:59:01.000 343 21154.07 56.93 42855.39 47791.89 2014-12-09 10:59:02.000 343 21154.02 56.92 42855.42 47791.87 2014-12-09 10:59:03.000 343 21154.02 56.91 42855.43 47791.90 2014-12-09 10:59:04.000 343 21154.05 56.91 42855.44 47791.89 2014-12-09 10:59:05.000 343 21154.06 56.93 42855.43 47791.89 2014-12-09 10:59:06.000 343 21154.04 56.95 42855.44 47791.92 2014-12-09 10:59:07.000 343 21154.06 56.96 42855.44 47791.91 2014-12-09 10:59:08.000 343 21154.06 56.97 42855.41 47791.90 2014-12-09 10:59:09.000 343 21154.09 57.00 42855.43 47791.92 2014-12-09 10:59:10.000 343 21154.07 57.01 42855.46 47791.91 2014-12-09 10:59:11.000 343 21154.10 57.02 42855.46 47791.96 2014-12-09 10:59:12.000 343 21154.12 57.03 42855.49 47791.97 2014-12-09 10:59:13.000 343 21154.08 57.03 42855.49 47792.01 2014-12-09 10:59:14.000 343 21154.09 57.02 42855.52 47792.00 2014-12-09 10:59:15.000 343 21154.10 57.02 42855.49 47792.03 2014-12-09 10:59:16.000 343 21154.10 56.99 42855.49 47792.03 2014-12-09 10:59:17.000 343 21154.11 56.99 42855.52 47792.05 2014-12-09 10:59:18.000 343 21154.12 56.95 42855.56 47792.07 2014-12-09 10:59:19.000 343 21154.12 56.89 42855.57 47792.06 2014-12-09 10:59:20.000 343 21154.10 56.83 42855.60 47792.11 2014-12-09 10:59:21.000 343 21154.11 56.77 42855.70 47792.14 2014-12-09 10:59:22.000 343 21154.11 56.71 42855.75 47792.16 2014-12-09 10:59:23.000 343 21154.14 56.65 42855.76 47792.18 2014-12-09 10:59:24.000 343 21154.09 56.61 42855.79 47792.23 2014-12-09 10:59:25.000 343 21154.06 56.54 42855.83 47792.22 2014-12-09 10:59:26.000 343 21154.06 56.51 42855.84 47792.26 2014-12-09 10:59:27.000 343 21154.01 56.49 42855.84 47792.27 2014-12-09 10:59:28.000 343 21153.98 56.46 42855.87 47792.26 2014-12-09 10:59:29.000 343 21153.93 56.45 42855.89 47792.25 2014-12-09 10:59:30.000 343 21153.86 56.41 42855.88 47792.23 2014-12-09 10:59:31.000 343 21153.83 56.37 42855.87 47792.26 2014-12-09 10:59:32.000 343 21153.81 56.37 42855.89 47792.21 2014-12-09 10:59:33.000 343 21153.79 56.39 42855.91 47792.23 2014-12-09 10:59:34.000 343 21153.77 56.42 42855.89 47792.20 2014-12-09 10:59:35.000 343 21153.78 56.40 42855.88 47792.18 2014-12-09 10:59:36.000 343 21153.79 56.40 42855.89 47792.17 2014-12-09 10:59:37.000 343 21153.80 56.38 42855.86 47792.17 2014-12-09 10:59:38.000 343 21153.83 56.38 42855.88 47792.16 2014-12-09 10:59:39.000 343 21153.91 56.38 42855.85 47792.18 2014-12-09 10:59:40.000 343 21153.93 56.39 42855.83 47792.20 2014-12-09 10:59:41.000 343 21153.96 56.41 42855.82 47792.20 2014-12-09 10:59:42.000 343 21153.97 56.44 42855.80 47792.21 2014-12-09 10:59:43.000 343 21153.98 56.44 42855.78 47792.22 2014-12-09 10:59:44.000 343 21154.05 56.50 42855.75 47792.19 2014-12-09 10:59:45.000 343 21154.10 56.55 42855.71 47792.21 2014-12-09 10:59:46.000 343 21154.13 56.60 42855.69 47792.17 2014-12-09 10:59:47.000 343 21154.16 56.63 42855.63 47792.16 2014-12-09 10:59:48.000 343 21154.20 56.64 42855.64 47792.16 2014-12-09 10:59:49.000 343 21154.23 56.60 42855.65 47792.12 2014-12-09 10:59:50.000 343 21154.20 56.58 42855.64 47792.13 2014-12-09 10:59:51.000 343 21154.15 56.59 42855.60 47792.14 2014-12-09 10:59:52.000 343 21154.13 56.62 42855.55 47792.09 2014-12-09 10:59:53.000 343 21154.13 56.58 42855.55 47792.06 2014-12-09 10:59:54.000 343 21154.08 56.50 42855.54 47792.04 2014-12-09 10:59:55.000 343 21154.03 56.45 42855.55 47792.00 2014-12-09 10:59:56.000 343 21153.99 56.41 42855.55 47791.99 2014-12-09 10:59:57.000 343 21153.95 56.34 42855.57 47791.98 2014-12-09 10:59:58.000 343 21153.91 56.32 42855.56 47791.98 2014-12-09 10:59:59.000 343 21153.85 56.30 42855.57 47791.97 2014-12-09 11:00:00.000 343 21153.80 56.24 42855.58 47791.94 2014-12-09 11:00:01.000 343 21153.72 56.17 42855.61 47791.92 2014-12-09 11:00:02.000 343 21153.61 56.11 42855.61 47791.90 2014-12-09 11:00:03.000 343 21153.47 56.08 42855.58 47791.87 2014-12-09 11:00:04.000 343 21153.36 55.99 42855.63 47791.84 2014-12-09 11:00:05.000 343 21153.28 55.92 42855.66 47791.79 2014-12-09 11:00:06.000 343 21153.22 55.88 42855.70 47791.79 2014-12-09 11:00:07.000 343 21153.15 55.85 42855.69 47791.77 2014-12-09 11:00:08.000 343 21153.12 55.82 42855.70 47791.77 2014-12-09 11:00:09.000 343 21153.10 55.81 42855.73 47791.75 2014-12-09 11:00:10.000 343 21153.10 55.81 42855.76 47791.75 2014-12-09 11:00:11.000 343 21153.18 55.78 42855.79 47791.77 2014-12-09 11:00:12.000 343 21153.27 55.75 42855.77 47791.82 2014-12-09 11:00:13.000 343 21153.35 55.76 42855.81 47791.86 2014-12-09 11:00:14.000 343 21153.48 55.78 42855.83 47791.96 2014-12-09 11:00:15.000 343 21153.61 55.73 42855.83 47791.99 2014-12-09 11:00:16.000 343 21153.74 55.69 42855.85 47792.08 2014-12-09 11:00:17.000 343 21153.84 55.70 42855.85 47792.17 2014-12-09 11:00:18.000 343 21153.90 55.72 42855.91 47792.19 2014-12-09 11:00:19.000 343 21153.96 55.77 42855.90 47792.27 2014-12-09 11:00:20.000 343 21154.04 55.79 42855.93 47792.30 2014-12-09 11:00:21.000 343 21154.12 55.81 42855.90 47792.33 2014-12-09 11:00:22.000 343 21154.16 55.79 42855.92 47792.37 2014-12-09 11:00:23.000 343 21154.18 55.78 42855.90 47792.40 2014-12-09 11:00:24.000 343 21154.22 55.77 42855.91 47792.40 2014-12-09 11:00:25.000 343 21154.21 55.77 42855.93 47792.41 2014-12-09 11:00:26.000 343 21154.20 55.81 42855.91 47792.42 2014-12-09 11:00:27.000 343 21154.16 55.81 42855.91 47792.41 2014-12-09 11:00:28.000 343 21154.12 55.80 42855.91 47792.38 2014-12-09 11:00:29.000 343 21154.08 55.76 42855.92 47792.37 2014-12-09 11:00:30.000 343 21154.02 55.73 42855.92 47792.35 2014-12-09 11:00:31.000 343 21153.96 55.72 42855.94 47792.35 2014-12-09 11:00:32.000 343 21153.90 55.74 42855.91 47792.30 2014-12-09 11:00:33.000 343 21153.84 55.76 42855.90 47792.28 2014-12-09 11:00:34.000 343 21153.79 55.79 42855.89 47792.26 2014-12-09 11:00:35.000 343 21153.79 55.81 42855.88 47792.21 2014-12-09 11:00:36.000 343 21153.74 55.80 42855.90 47792.20 2014-12-09 11:00:37.000 343 21153.73 55.75 42855.89 47792.22 2014-12-09 11:00:38.000 343 21153.77 55.74 42855.90 47792.20 2014-12-09 11:00:39.000 343 21153.80 55.72 42855.91 47792.18 2014-12-09 11:00:40.000 343 21153.80 55.72 42855.93 47792.25 2014-12-09 11:00:41.000 343 21153.84 55.70 42855.91 47792.29 2014-12-09 11:00:42.000 343 21153.92 55.70 42855.90 47792.28 2014-12-09 11:00:43.000 343 21153.96 55.69 42855.92 47792.31 2014-12-09 11:00:44.000 343 21154.00 55.68 42855.88 47792.34 2014-12-09 11:00:45.000 343 21154.06 55.68 42855.89 47792.37 2014-12-09 11:00:46.000 343 21154.10 55.68 42855.91 47792.38 2014-12-09 11:00:47.000 343 21154.15 55.68 42855.95 47792.42 2014-12-09 11:00:48.000 343 21154.14 55.74 42855.95 47792.45 2014-12-09 11:00:49.000 343 21154.09 55.78 42855.95 47792.44 2014-12-09 11:00:50.000 343 21154.10 55.76 42855.89 47792.41 2014-12-09 11:00:51.000 343 21154.10 55.77 42855.90 47792.41 2014-12-09 11:00:52.000 343 21154.01 55.81 42855.90 47792.40 2014-12-09 11:00:53.000 343 21153.92 55.90 42855.87 47792.40 2014-12-09 11:00:54.000 343 21153.89 55.91 42855.81 47792.30 2014-12-09 11:00:55.000 343 21153.90 55.87 42855.81 47792.25 2014-12-09 11:00:56.000 343 21153.89 55.87 42855.83 47792.24 2014-12-09 11:00:57.000 343 21153.79 55.94 42855.82 47792.24 2014-12-09 11:00:58.000 343 21153.74 55.94 42855.76 47792.17 2014-12-09 11:00:59.000 343 21153.74 55.91 42855.77 47792.13 2014-12-09 11:01:00.000 343 21153.74 55.89 42855.79 47792.12 2014-12-09 11:01:01.000 343 21153.72 55.89 42855.78 47792.16 2014-12-09 11:01:02.000 343 21153.68 55.92 42855.78 47792.13 2014-12-09 11:01:03.000 343 21153.65 55.97 42855.80 47792.11 2014-12-09 11:01:04.000 343 21153.62 56.00 42855.77 47792.12 2014-12-09 11:01:05.000 343 21153.61 56.08 42855.78 47792.11 2014-12-09 11:01:06.000 343 21153.60 56.17 42855.79 47792.10 2014-12-09 11:01:07.000 343 21153.61 56.22 42855.79 47792.10 2014-12-09 11:01:08.000 343 21153.60 56.29 42855.79 47792.09 2014-12-09 11:01:09.000 343 21153.60 56.35 42855.78 47792.08 2014-12-09 11:01:10.000 343 21153.56 56.39 42855.77 47792.06 2014-12-09 11:01:11.000 343 21153.50 56.45 42855.74 47792.02 2014-12-09 11:01:12.000 343 21153.49 56.48 42855.71 47792.02 2014-12-09 11:01:13.000 343 21153.44 56.54 42855.73 47792.02 2014-12-09 11:01:14.000 343 21153.42 56.58 42855.75 47791.97 2014-12-09 11:01:15.000 343 21153.37 56.64 42855.68 47791.96 2014-12-09 11:01:16.000 343 21153.34 56.67 42855.63 47791.90 2014-12-09 11:01:17.000 343 21153.29 56.68 42855.63 47791.85 2014-12-09 11:01:18.000 343 21153.25 56.72 42855.62 47791.84 2014-12-09 11:01:19.000 343 21153.21 56.79 42855.56 47791.78 2014-12-09 11:01:20.000 343 21153.16 56.81 42855.55 47791.73 2014-12-09 11:01:21.000 343 21153.10 56.84 42855.55 47791.67 2014-12-09 11:01:22.000 343 21153.02 56.87 42855.47 47791.63 2014-12-09 11:01:23.000 343 21152.96 56.82 42855.46 47791.55 2014-12-09 11:01:24.000 343 21152.93 56.78 42855.46 47791.54 2014-12-09 11:01:25.000 343 21152.90 56.76 42855.51 47791.53 2014-12-09 11:01:26.000 343 21152.89 56.74 42855.52 47791.53 2014-12-09 11:01:27.000 343 21152.90 56.74 42855.53 47791.53 2014-12-09 11:01:28.000 343 21152.89 56.74 42855.50 47791.49 2014-12-09 11:01:29.000 343 21152.91 56.73 42855.46 47791.52 2014-12-09 11:01:30.000 343 21152.96 56.66 42855.50 47791.51 2014-12-09 11:01:31.000 343 21153.00 56.62 42855.53 47791.55 2014-12-09 11:01:32.000 343 21153.07 56.59 42855.52 47791.59 2014-12-09 11:01:33.000 343 21153.13 56.59 42855.53 47791.59 2014-12-09 11:01:34.000 343 21153.13 56.60 42855.51 47791.65 2014-12-09 11:01:35.000 343 21153.15 56.65 42855.49 47791.66 2014-12-09 11:01:36.000 343 21153.18 56.68 42855.51 47791.66 2014-12-09 11:01:37.000 343 21153.20 56.70 42855.54 47791.69 2014-12-09 11:01:38.000 343 21153.22 56.71 42855.52 47791.69 2014-12-09 11:01:39.000 343 21153.22 56.73 42855.57 47791.72 2014-12-09 11:01:40.000 343 21153.26 56.69 42855.60 47791.73 2014-12-09 11:01:41.000 343 21153.27 56.65 42855.61 47791.76 2014-12-09 11:01:42.000 343 21153.29 56.63 42855.64 47791.78 2014-12-09 11:01:43.000 343 21153.30 56.60 42855.70 47791.83 2014-12-09 11:01:44.000 343 21153.30 56.59 42855.73 47791.86 2014-12-09 11:01:45.000 343 21153.32 56.54 42855.75 47791.89 2014-12-09 11:01:46.000 343 21153.31 56.53 42855.74 47791.90 2014-12-09 11:01:47.000 343 21153.29 56.50 42855.77 47791.94 2014-12-09 11:01:48.000 343 21153.28 56.43 42855.81 47791.93 2014-12-09 11:01:49.000 343 21153.28 56.43 42855.80 47791.98 2014-12-09 11:01:50.000 343 21153.27 56.41 42855.86 47791.99 2014-12-09 11:01:51.000 343 21153.29 56.39 42855.90 47792.00 2014-12-09 11:01:52.000 343 21153.29 56.38 42855.95 47792.03 2014-12-09 11:01:53.000 343 21153.27 56.42 42855.95 47792.03 2014-12-09 11:01:54.000 343 21153.25 56.43 42855.92 47792.05 2014-12-09 11:01:55.000 343 21153.26 56.46 42855.90 47792.06 2014-12-09 11:01:56.000 343 21153.24 56.48 42855.92 47792.05 2014-12-09 11:01:57.000 343 21153.25 56.50 42855.94 47792.07 2014-12-09 11:01:58.000 343 21153.22 56.54 42855.91 47792.06 2014-12-09 11:01:59.000 343 21153.22 56.55 42855.85 47792.01 2014-12-09 11:02:00.000 343 21153.20 56.59 42855.85 47792.00 2014-12-09 11:02:01.000 343 21153.20 56.63 42855.85 47791.99 2014-12-09 11:02:02.000 343 21153.19 56.66 42855.85 47791.96 2014-12-09 11:02:03.000 343 21153.19 56.64 42855.85 47791.96 2014-12-09 11:02:04.000 343 21153.20 56.60 42855.87 47791.99 2014-12-09 11:02:05.000 343 21153.20 56.59 42855.91 47792.00 2014-12-09 11:02:06.000 343 21153.19 56.60 42855.94 47792.02 2014-12-09 11:02:07.000 343 21153.16 56.64 42855.98 47792.03 2014-12-09 11:02:08.000 343 21153.11 56.67 42856.02 47792.04 2014-12-09 11:02:09.000 343 21153.06 56.70 42856.03 47792.05 2014-12-09 11:02:10.000 343 21153.02 56.75 42856.01 47792.04 2014-12-09 11:02:11.000 343 21153.00 56.79 42856.03 47792.02 2014-12-09 11:02:12.000 343 21152.96 56.87 42856.05 47792.02 2014-12-09 11:02:13.000 343 21152.96 56.93 42856.00 47792.00 2014-12-09 11:02:14.000 343 21152.95 56.99 42856.00 47791.99 2014-12-09 11:02:15.000 343 21152.91 57.04 42855.96 47791.98 2014-12-09 11:02:16.000 343 21152.94 57.07 42855.95 47791.94 2014-12-09 11:02:17.000 343 21152.97 57.09 42855.93 47791.94 2014-12-09 11:02:18.000 343 21153.01 57.10 42855.94 47791.94 2014-12-09 11:02:19.000 343 21153.01 57.12 42855.92 47791.96 2014-12-09 11:02:20.000 343 21152.99 57.14 42855.92 47791.95 2014-12-09 11:02:21.000 343 21153.03 57.16 42855.91 47791.94 2014-12-09 11:02:22.000 343 21153.06 57.14 42855.94 47791.97 2014-12-09 11:02:23.000 343 21153.01 57.15 42855.94 47791.97 2014-12-09 11:02:24.000 343 21152.99 57.19 42855.91 47791.96 2014-12-09 11:02:25.000 343 21152.96 57.20 42855.90 47791.94 2014-12-09 11:02:26.000 343 21152.90 57.22 42855.89 47791.91 2014-12-09 11:02:27.000 343 21152.88 57.24 42855.94 47791.91 2014-12-09 11:02:28.000 343 21152.88 57.27 42855.92 47791.88 2014-12-09 11:02:29.000 343 21152.84 57.26 42855.90 47791.86 2014-12-09 11:02:30.000 343 21152.79 57.29 42855.92 47791.85 2014-12-09 11:02:31.000 343 21152.77 57.32 42855.88 47791.81 2014-12-09 11:02:32.000 343 21152.73 57.33 42855.89 47791.81 2014-12-09 11:02:33.000 343 21152.70 57.32 42855.90 47791.79 2014-12-09 11:02:34.000 343 21152.69 57.31 42855.91 47791.80 2014-12-09 11:02:35.000 343 21152.68 57.31 42855.93 47791.79 2014-12-09 11:02:36.000 343 21152.69 57.32 42855.92 47791.78 2014-12-09 11:02:37.000 343 21152.68 57.33 42855.90 47791.78 2014-12-09 11:02:38.000 343 21152.66 57.30 42855.91 47791.79 2014-12-09 11:02:39.000 343 21152.65 57.33 42855.90 47791.76 2014-12-09 11:02:40.000 343 21152.62 57.37 42855.89 47791.73 2014-12-09 11:02:41.000 343 21152.64 57.36 42855.84 47791.72 2014-12-09 11:02:42.000 343 21152.66 57.29 42855.83 47791.70 2014-12-09 11:02:43.000 343 21152.65 57.28 42855.85 47791.69 2014-12-09 11:02:44.000 343 21152.68 57.25 42855.82 47791.72 2014-12-09 11:02:45.000 343 21152.67 57.23 42855.85 47791.70 2014-12-09 11:02:46.000 343 21152.66 57.18 42855.89 47791.72 2014-12-09 11:02:47.000 343 21152.69 57.18 42855.90 47791.74 2014-12-09 11:02:48.000 343 21152.71 57.15 42855.91 47791.75 2014-12-09 11:02:49.000 343 21152.68 57.15 42855.92 47791.76 2014-12-09 11:02:50.000 343 21152.67 57.14 42855.91 47791.78 2014-12-09 11:02:51.000 343 21152.68 57.12 42855.93 47791.81 2014-12-09 11:02:52.000 343 21152.67 57.12 42855.93 47791.81 2014-12-09 11:02:53.000 343 21152.69 57.09 42855.97 47791.83 2014-12-09 11:02:54.000 343 21152.70 57.08 42855.96 47791.83 2014-12-09 11:02:55.000 343 21152.72 57.10 42855.95 47791.84 2014-12-09 11:02:56.000 343 21152.71 57.09 42855.98 47791.86 2014-12-09 11:02:57.000 343 21152.72 57.13 42855.98 47791.85 2014-12-09 11:02:58.000 343 21152.73 57.16 42855.94 47791.86 2014-12-09 11:02:59.000 343 21152.75 57.22 42855.93 47791.83 2014-12-09 11:03:00.000 343 21152.76 57.24 42855.92 47791.82 2014-12-09 11:03:01.000 343 21152.77 57.26 42855.89 47791.80 2014-12-09 11:03:02.000 343 21152.81 57.29 42855.85 47791.79 2014-12-09 11:03:03.000 343 21152.86 57.28 42855.84 47791.79 2014-12-09 11:03:04.000 343 21152.88 57.24 42855.85 47791.79 2014-12-09 11:03:05.000 343 21152.91 57.21 42855.86 47791.81 2014-12-09 11:03:06.000 343 21152.96 57.18 42855.90 47791.80 2014-12-09 11:03:07.000 343 21152.99 57.16 42855.89 47791.88 2014-12-09 11:03:08.000 343 21153.05 57.14 42855.91 47791.90 2014-12-09 11:03:09.000 343 21153.07 57.13 42855.92 47791.92 2014-12-09 11:03:10.000 343 21153.07 57.11 42855.90 47791.97 2014-12-09 11:03:11.000 343 21153.07 57.11 42855.93 47791.98 2014-12-09 11:03:12.000 343 21153.07 57.08 42855.93 47792.02 2014-12-09 11:03:13.000 343 21153.10 57.09 42855.95 47792.00 2014-12-09 11:03:14.000 343 21153.14 57.09 42855.95 47792.03 2014-12-09 11:03:15.000 343 21153.16 57.06 42855.93 47792.05 2014-12-09 11:03:16.000 343 21153.16 57.09 42855.94 47792.06 2014-12-09 11:03:17.000 343 21153.20 57.11 42855.94 47792.05 2014-12-09 11:03:18.000 343 21153.16 57.11 42855.94 47792.06 2014-12-09 11:03:19.000 343 21153.14 57.14 42855.96 47792.05 2014-12-09 11:03:20.000 343 21153.16 57.13 42855.95 47792.03 2014-12-09 11:03:21.000 343 21153.15 57.12 42855.96 47792.03 2014-12-09 11:03:22.000 343 21153.15 57.12 42855.96 47792.02 2014-12-09 11:03:23.000 343 21153.16 57.11 42855.96 47792.03 2014-12-09 11:03:24.000 343 21153.12 57.13 42855.97 47792.04 2014-12-09 11:03:25.000 343 21153.07 57.17 42855.93 47792.01 2014-12-09 11:03:26.000 343 21153.06 57.18 42855.91 47792.01 2014-12-09 11:03:27.000 343 21153.05 57.17 42855.89 47791.96 2014-12-09 11:03:28.000 343 21153.06 57.17 42855.88 47791.97 2014-12-09 11:03:29.000 343 21153.07 57.16 42855.89 47791.93 2014-12-09 11:03:30.000 343 21153.09 57.14 42855.88 47791.94 2014-12-09 11:03:31.000 343 21153.11 57.14 42855.87 47791.95 2014-12-09 11:03:32.000 343 21153.15 57.12 42855.90 47791.95 2014-12-09 11:03:33.000 343 21153.19 57.12 42855.92 47791.96 2014-12-09 11:03:34.000 343 21153.21 57.13 42855.87 47791.96 2014-12-09 11:03:35.000 343 21153.19 57.14 42855.85 47791.96 2014-12-09 11:03:36.000 343 21153.19 57.13 42855.82 47791.97 2014-12-09 11:03:37.000 343 21153.21 57.14 42855.80 47791.94 2014-12-09 11:03:38.000 343 21153.21 57.17 42855.79 47791.93 2014-12-09 11:03:39.000 343 21153.24 57.18 42855.78 47791.93 2014-12-09 11:03:40.000 343 21153.25 57.23 42855.75 47791.92 2014-12-09 11:03:41.000 343 21153.25 57.23 42855.73 47791.88 2014-12-09 11:03:42.000 343 21153.27 57.21 42855.71 47791.87 2014-12-09 11:03:43.000 343 21153.26 57.22 42855.70 47791.87 2014-12-09 11:03:44.000 343 21153.28 57.25 42855.67 47791.87 2014-12-09 11:03:45.000 343 21153.30 57.25 42855.68 47791.85 2014-12-09 11:03:46.000 343 21153.29 57.23 42855.69 47791.84 2014-12-09 11:03:47.000 343 21153.26 57.24 42855.67 47791.83 2014-12-09 11:03:48.000 343 21153.17 57.23 42855.68 47791.81 2014-12-09 11:03:49.000 343 21153.13 57.23 42855.71 47791.81 2014-12-09 11:03:50.000 343 21153.10 57.20 42855.71 47791.79 2014-12-09 11:03:51.000 343 21153.06 57.20 42855.76 47791.76 2014-12-09 11:03:52.000 343 21153.03 57.21 42855.77 47791.76 2014-12-09 11:03:53.000 343 21153.01 57.22 42855.79 47791.78 2014-12-09 11:03:54.000 343 21153.02 57.23 42855.79 47791.77 2014-12-09 11:03:55.000 343 21153.05 57.27 42855.75 47791.80 2014-12-09 11:03:56.000 343 21153.03 57.31 42855.74 47791.77 2014-12-09 11:03:57.000 343 21153.04 57.33 42855.73 47791.76 2014-12-09 11:03:58.000 343 21153.08 57.33 42855.73 47791.77 2014-12-09 11:03:59.000 343 21153.07 57.33 42855.70 47791.75 2014-12-09 11:04:00.000 343 21153.12 57.34 42855.71 47791.75 2014-12-09 11:04:01.000 343 21153.16 57.34 42855.68 47791.77 2014-12-09 11:04:02.000 343 21153.17 57.34 42855.69 47791.78 2014-12-09 11:04:03.000 343 21153.17 57.35 42855.71 47791.77 2014-12-09 11:04:04.000 343 21153.13 57.36 42855.72 47791.78 2014-12-09 11:04:05.000 343 21153.15 57.40 42855.72 47791.76 2014-12-09 11:04:06.000 343 21153.16 57.36 42855.72 47791.80 2014-12-09 11:04:07.000 343 21153.19 57.34 42855.71 47791.79 2014-12-09 11:04:08.000 343 21153.24 57.31 42855.74 47791.81 2014-12-09 11:04:09.000 343 21153.23 57.29 42855.75 47791.84 2014-12-09 11:04:10.000 343 21153.23 57.25 42855.76 47791.83 2014-12-09 11:04:11.000 343 21153.27 57.22 42855.75 47791.85 2014-12-09 11:04:12.000 343 21153.30 57.15 42855.78 47791.86 2014-12-09 11:04:13.000 343 21153.31 57.05 42855.76 47791.88 2014-12-09 11:04:14.000 343 21153.33 56.98 42855.76 47791.89 2014-12-09 11:04:15.000 343 21153.33 56.93 42855.80 47791.92 2014-12-09 11:04:16.000 343 21153.41 56.86 42855.81 47791.95 2014-12-09 11:04:17.000 343 21153.43 56.83 42855.80 47791.99 2014-12-09 11:04:18.000 343 21153.46 56.81 42855.82 47792.06 2014-12-09 11:04:19.000 343 21153.50 56.84 42855.82 47792.05 2014-12-09 11:04:20.000 343 21153.60 56.89 42855.82 47792.08 2014-12-09 11:04:21.000 343 21153.62 56.94 42855.81 47792.12 2014-12-09 11:04:22.000 343 21153.58 57.10 42855.79 47792.11 2014-12-09 11:04:23.000 343 21153.59 57.27 42855.70 47792.07 2014-12-09 11:04:24.000 343 21153.62 57.37 42855.60 47791.98 2014-12-09 11:04:25.000 343 21153.62 57.42 42855.51 47791.90 2014-12-09 11:04:26.000 343 21153.61 57.43 42855.46 47791.83 2014-12-09 11:04:27.000 343 21153.66 57.43 42855.45 47791.82 2014-12-09 11:04:28.000 343 21153.69 57.42 42855.42 47791.79 2014-12-09 11:04:29.000 343 21153.70 57.41 42855.36 47791.77 2014-12-09 11:04:30.000 343 21153.71 57.41 42855.33 47791.76 2014-12-09 11:04:31.000 343 21153.72 57.42 42855.32 47791.76 2014-12-09 11:04:32.000 343 21153.68 57.43 42855.31 47791.74 2014-12-09 11:04:33.000 343 21153.63 57.39 42855.31 47791.73 2014-12-09 11:04:34.000 343 21153.59 57.29 42855.31 47791.71 2014-12-09 11:04:35.000 343 21153.52 57.24 42855.33 47791.67 2014-12-09 11:04:36.000 343 21153.44 57.24 42855.37 47791.66 2014-12-09 11:04:37.000 343 21153.33 57.24 42855.36 47791.65 2014-12-09 11:04:38.000 343 21153.26 57.23 42855.35 47791.60 2014-12-09 11:04:39.000 343 21153.21 57.27 42855.34 47791.57 2014-12-09 11:04:40.000 343 21153.16 57.29 42855.28 47791.54 2014-12-09 11:04:41.000 343 21153.11 57.31 42855.27 47791.47 2014-12-09 11:04:42.000 343 21153.09 57.34 42855.24 47791.42 2014-12-09 11:04:43.000 343 21153.06 57.35 42855.17 47791.36 2014-12-09 11:04:44.000 343 21153.03 57.38 42855.15 47791.31 2014-12-09 11:04:45.000 343 21153.06 57.37 42855.12 47791.25 2014-12-09 11:04:46.000 343 21153.08 57.38 42855.10 47791.27 2014-12-09 11:04:47.000 343 21153.10 57.35 42855.08 47791.25 2014-12-09 11:04:48.000 343 21153.15 57.29 42855.09 47791.22 2014-12-09 11:04:49.000 343 21153.24 57.21 42855.12 47791.28 2014-12-09 11:04:50.000 343 21153.33 57.10 42855.15 47791.32 2014-12-09 11:04:51.000 343 21153.45 56.93 42855.23 47791.43 2014-12-09 11:04:52.000 343 21153.56 56.80 42855.32 47791.51 2014-12-09 11:04:53.000 343 21153.63 56.70 42855.44 47791.68 2014-12-09 11:04:54.000 343 21153.70 56.66 42855.53 47791.81 2014-12-09 11:04:55.000 343 21153.74 56.63 42855.65 47791.92 2014-12-09 11:04:56.000 343 21153.78 56.61 42855.70 47792.04 2014-12-09 11:04:57.000 343 21153.79 56.60 42855.74 47792.09 2014-12-09 11:04:58.000 343 21153.81 56.58 42855.80 47792.15 2014-12-09 11:04:59.000 343 21153.82 56.53 42855.84 47792.20 2014-12-09 11:05:00.000 343 21153.83 56.55 42855.83 47792.23 2014-12-09 11:05:01.000 343 21153.83 56.57 42855.86 47792.25 2014-12-09 11:05:02.000 343 21153.84 56.55 42855.89 47792.26 2014-12-09 11:05:03.000 343 21153.86 56.56 42855.90 47792.33 2014-12-09 11:05:04.000 343 21153.90 56.62 42855.91 47792.31 2014-12-09 11:05:05.000 343 21153.91 56.67 42855.84 47792.33 2014-12-09 11:05:06.000 343 21153.91 56.72 42855.80 47792.30 2014-12-09 11:05:07.000 343 21153.93 56.67 42855.80 47792.27 2014-12-09 11:05:08.000 343 21154.02 56.57 42855.82 47792.27 2014-12-09 11:05:09.000 343 21154.09 56.46 42855.87 47792.32 2014-12-09 11:05:10.000 343 21154.13 56.40 42855.93 47792.40 2014-12-09 11:05:11.000 343 21154.17 56.38 42855.96 47792.46 2014-12-09 11:05:12.000 343 21154.16 56.36 42855.99 47792.51 2014-12-09 11:05:13.000 343 21154.15 56.36 42855.99 47792.52 2014-12-09 11:05:14.000 343 21154.17 56.39 42856.00 47792.54 2014-12-09 11:05:15.000 343 21154.17 56.38 42856.02 47792.54 2014-12-09 11:05:16.000 343 21154.16 56.35 42855.98 47792.53 2014-12-09 11:05:17.000 343 21154.14 56.31 42855.97 47792.50 2014-12-09 11:05:18.000 343 21154.15 56.28 42855.97 47792.49 2014-12-09 11:05:19.000 343 21154.17 56.25 42855.98 47792.50 2014-12-09 11:05:20.000 343 21154.16 56.21 42855.99 47792.51 2014-12-09 11:05:21.000 343 21154.18 56.18 42855.97 47792.51 2014-12-09 11:05:22.000 343 21154.20 56.19 42855.98 47792.53 2014-12-09 11:05:23.000 343 21154.20 56.23 42855.96 47792.53 2014-12-09 11:05:24.000 343 21154.23 56.24 42855.95 47792.53 2014-12-09 11:05:25.000 343 21154.24 56.27 42855.92 47792.53 2014-12-09 11:05:26.000 343 21154.23 56.31 42855.91 47792.49 2014-12-09 11:05:27.000 343 21154.20 56.32 42855.90 47792.49 2014-12-09 11:05:28.000 343 21154.17 56.33 42855.88 47792.50 2014-12-09 11:05:29.000 343 21154.16 56.34 42855.88 47792.47 2014-12-09 11:05:30.000 343 21154.14 56.36 42855.90 47792.45 2014-12-09 11:05:31.000 343 21154.09 56.36 42855.89 47792.45 2014-12-09 11:05:32.000 343 21154.02 56.34 42855.89 47792.44 2014-12-09 11:05:33.000 343 21154.05 56.30 42855.92 47792.44 2014-12-09 11:05:34.000 343 21154.02 56.27 42855.95 47792.43 2014-12-09 11:05:35.000 343 21153.99 56.23 42855.97 47792.44 2014-12-09 11:05:36.000 343 21153.97 56.20 42855.99 47792.47 2014-12-09 11:05:37.000 343 21153.92 56.18 42856.03 47792.47 2014-12-09 11:05:38.000 343 21153.87 56.15 42856.08 47792.50 2014-12-09 11:05:39.000 343 21153.90 56.11 42856.13 47792.52 2014-12-09 11:05:40.000 343 21153.94 56.11 42856.15 47792.53 2014-12-09 11:05:41.000 343 21153.98 56.17 42856.16 47792.58 2014-12-09 11:05:42.000 343 21154.01 56.21 42856.14 47792.59 2014-12-09 11:05:43.000 343 21154.04 56.22 42856.12 47792.58 2014-12-09 11:05:44.000 343 21154.08 56.20 42856.10 47792.61 2014-12-09 11:05:45.000 343 21154.13 56.18 42856.07 47792.58 2014-12-09 11:05:46.000 343 21154.17 56.16 42856.09 47792.58 2014-12-09 11:05:47.000 343 21154.20 56.11 42856.08 47792.58 2014-12-09 11:05:48.000 343 21154.24 56.04 42856.06 47792.62 2014-12-09 11:05:49.000 343 21154.26 56.05 42856.09 47792.62 2014-12-09 11:05:50.000 343 21154.29 56.03 42856.10 47792.65 2014-12-09 11:05:51.000 343 21154.34 56.01 42856.08 47792.67 2014-12-09 11:05:52.000 343 21154.34 56.01 42856.06 47792.68 2014-12-09 11:05:53.000 343 21154.35 56.01 42856.09 47792.70 2014-12-09 11:05:54.000 343 21154.34 56.02 42856.05 47792.69 2014-12-09 11:05:55.000 343 21154.36 56.00 42856.06 47792.69 2014-12-09 11:05:56.000 343 21154.32 55.99 42856.06 47792.68 2014-12-09 11:05:57.000 343 21154.31 55.98 42856.01 47792.67 2014-12-09 11:05:58.000 343 21154.32 55.97 42856.04 47792.67 2014-12-09 11:05:59.000 343 21154.31 55.96 42856.07 47792.64 2014-12-09 11:06:00.000 343 21154.29 55.90 42856.05 47792.64 2014-12-09 11:06:01.000 343 21154.30 55.82 42856.08 47792.65 2014-12-09 11:06:02.000 343 21154.30 55.79 42856.12 47792.68 2014-12-09 11:06:03.000 343 21154.29 55.77 42856.16 47792.70 2014-12-09 11:06:04.000 343 21154.30 55.76 42856.20 47792.73 2014-12-09 11:06:05.000 343 21154.29 55.75 42856.20 47792.75 2014-12-09 11:06:06.000 343 21154.34 55.78 42856.23 47792.80 2014-12-09 11:06:07.000 343 21154.33 55.82 42856.25 47792.81 2014-12-09 11:06:08.000 343 21154.26 55.86 42856.22 47792.82 2014-12-09 11:06:09.000 343 21154.24 55.84 42856.23 47792.82 2014-12-09 11:06:10.000 343 21154.19 55.82 42856.28 47792.82 2014-12-09 11:06:11.000 343 21154.15 55.82 42856.30 47792.82 2014-12-09 11:06:12.000 343 21154.09 55.80 42856.33 47792.84 2014-12-09 11:06:13.000 343 21154.04 55.80 42856.37 47792.82 2014-12-09 11:06:14.000 343 21154.06 55.76 42856.43 47792.85 2014-12-09 11:06:15.000 343 21154.07 55.77 42856.43 47792.87 2014-12-09 11:06:16.000 343 21154.08 55.79 42856.42 47792.86 2014-12-09 11:06:17.000 343 21154.08 55.78 42856.41 47792.90 2014-12-09 11:06:18.000 343 21154.09 55.75 42856.41 47792.88 2014-12-09 11:06:19.000 343 21154.08 55.74 42856.42 47792.89 2014-12-09 11:06:20.000 343 21154.10 55.71 42856.40 47792.89 2014-12-09 11:06:21.000 343 21154.10 55.67 42856.44 47792.92 2014-12-09 11:06:22.000 343 21154.15 55.62 42856.44 47792.93 2014-12-09 11:06:23.000 343 21154.14 55.61 42856.48 47792.96 2014-12-09 11:06:24.000 343 21154.13 55.59 42856.52 47792.98 2014-12-09 11:06:25.000 343 21154.11 55.59 42856.52 47793.00 2014-12-09 11:06:26.000 343 21154.12 55.59 42856.52 47792.98 2014-12-09 11:06:27.000 343 21154.10 55.63 42856.53 47792.97 2014-12-09 11:06:28.000 343 21154.07 55.70 42856.45 47792.93 2014-12-09 11:06:29.000 343 21154.11 55.73 42856.40 47792.90 2014-12-09 11:06:30.000 343 21154.10 55.75 42856.33 47792.85 2014-12-09 11:06:31.000 343 21154.11 55.76 42856.27 47792.80 2014-12-09 11:06:32.000 343 21154.14 55.78 42856.23 47792.77 2014-12-09 11:06:33.000 343 21154.16 55.80 42856.22 47792.73 2014-12-09 11:06:34.000 343 21154.17 55.79 42856.19 47792.73 2014-12-09 11:06:35.000 343 21154.17 55.77 42856.18 47792.74 2014-12-09 11:06:36.000 343 21154.21 55.74 42856.18 47792.73 2014-12-09 11:06:37.000 343 21154.23 55.73 42856.15 47792.69 2014-12-09 11:06:38.000 343 21154.26 55.72 42856.20 47792.73 2014-12-09 11:06:39.000 343 21154.30 55.71 42856.19 47792.75 2014-12-09 11:06:40.000 343 21154.33 55.73 42856.18 47792.79 2014-12-09 11:06:41.000 343 21154.37 55.74 42856.21 47792.82 2014-12-09 11:06:42.000 343 21154.41 55.77 42856.21 47792.84 2014-12-09 11:06:43.000 343 21154.42 55.75 42856.20 47792.86 2014-12-09 11:06:44.000 343 21154.40 55.74 42856.20 47792.83 2014-12-09 11:06:45.000 343 21154.39 55.76 42856.16 47792.86 2014-12-09 11:06:46.000 343 21154.40 55.71 42856.17 47792.82 2014-12-09 11:06:47.000 343 21154.39 55.64 42856.19 47792.82 2014-12-09 11:06:48.000 343 21154.38 55.58 42856.25 47792.83 2014-12-09 11:06:49.000 343 21154.36 55.55 42856.27 47792.86 2014-12-09 11:06:50.000 343 21154.34 55.55 42856.29 47792.84 2014-12-09 11:06:51.000 343 21154.33 55.52 42856.25 47792.84 2014-12-09 11:06:52.000 343 21154.30 55.50 42856.26 47792.83 2014-12-09 11:06:53.000 343 21154.29 55.50 42856.28 47792.82 2014-12-09 11:06:54.000 343 21154.28 55.49 42856.28 47792.83 2014-12-09 11:06:55.000 343 21154.25 55.47 42856.29 47792.83 2014-12-09 11:06:56.000 343 21154.21 55.44 42856.29 47792.86 2014-12-09 11:06:57.000 343 21154.23 55.42 42856.31 47792.83 2014-12-09 11:06:58.000 343 21154.20 55.39 42856.35 47792.87 2014-12-09 11:06:59.000 343 21154.20 55.36 42856.36 47792.87 2014-12-09 11:07:00.000 343 21154.17 55.37 42856.35 47792.87 2014-12-09 11:07:01.000 343 21154.14 55.34 42856.36 47792.85 2014-12-09 11:07:02.000 343 21154.13 55.31 42856.39 47792.84 2014-12-09 11:07:03.000 343 21154.11 55.29 42856.42 47792.86 2014-12-09 11:07:04.000 343 21154.07 55.32 42856.40 47792.86 2014-12-09 11:07:05.000 343 21154.06 55.35 42856.39 47792.85 2014-12-09 11:07:06.000 343 21154.05 55.36 42856.35 47792.82 2014-12-09 11:07:07.000 343 21154.02 55.37 42856.31 47792.77 2014-12-09 11:07:08.000 343 21154.00 55.33 42856.27 47792.70 2014-12-09 11:07:09.000 343 21154.00 55.28 42856.25 47792.69 2014-12-09 11:07:10.000 343 21153.92 55.17 42856.27 47792.65 2014-12-09 11:07:11.000 343 21153.88 55.08 42856.27 47792.63 2014-12-09 11:07:12.000 343 21153.84 55.00 42856.30 47792.65 2014-12-09 11:07:13.000 343 21153.81 54.92 42856.33 47792.67 2014-12-09 11:07:14.000 343 21153.77 54.86 42856.39 47792.67 2014-12-09 11:07:15.000 343 21153.75 54.85 42856.41 47792.70 2014-12-09 11:07:16.000 343 21153.68 54.87 42856.44 47792.73 2014-12-09 11:07:17.000 343 21153.62 54.91 42856.46 47792.72 2014-12-09 11:07:18.000 343 21153.57 54.95 42856.47 47792.69 2014-12-09 11:07:19.000 343 21153.54 54.94 42856.45 47792.66 2014-12-09 11:07:20.000 343 21153.51 54.94 42856.45 47792.64 2014-12-09 11:07:21.000 343 21153.52 54.97 42856.46 47792.65 2014-12-09 11:07:22.000 343 21153.51 54.97 42856.45 47792.63 2014-12-09 11:07:23.000 343 21153.44 55.02 42856.44 47792.64 2014-12-09 11:07:24.000 343 21153.39 55.08 42856.41 47792.59 2014-12-09 11:07:25.000 343 21153.37 55.13 42856.39 47792.57 2014-12-09 11:07:26.000 343 21153.33 55.17 42856.39 47792.51 2014-12-09 11:07:27.000 343 21153.31 55.17 42856.36 47792.50 2014-12-09 11:07:28.000 343 21153.27 55.19 42856.34 47792.47 2014-12-09 11:07:29.000 343 21153.32 55.20 42856.32 47792.48 2014-12-09 11:07:30.000 343 21153.34 55.19 42856.34 47792.43 2014-12-09 11:07:31.000 343 21153.32 55.18 42856.33 47792.47 2014-12-09 11:07:32.000 343 21153.33 55.20 42856.34 47792.45 2014-12-09 11:07:33.000 343 21153.34 55.19 42856.31 47792.43 2014-12-09 11:07:34.000 343 21153.34 55.21 42856.28 47792.47 2014-12-09 11:07:35.000 343 21153.30 55.23 42856.27 47792.44 2014-12-09 11:07:36.000 343 21153.29 55.25 42856.26 47792.41 2014-12-09 11:07:37.000 343 21153.32 55.21 42856.21 47792.35 2014-12-09 11:07:38.000 343 21153.31 55.15 42856.24 47792.38 2014-12-09 11:07:39.000 343 21153.31 55.10 42856.25 47792.35 2014-12-09 11:07:40.000 343 21153.25 55.09 42856.24 47792.37 2014-12-09 11:07:41.000 343 21153.19 55.07 42856.26 47792.37 2014-12-09 11:07:42.000 343 21153.14 55.06 42856.24 47792.33 2014-12-09 11:07:43.000 343 21153.02 55.16 42856.20 47792.28 2014-12-09 11:07:44.000 343 21152.94 55.33 42856.10 47792.19 2014-12-09 11:07:45.000 343 21152.87 55.43 42855.98 47792.04 2014-12-09 11:07:46.000 343 21152.84 55.46 42855.89 47791.94 2014-12-09 11:07:47.000 343 21152.83 55.40 42855.82 47791.82 2014-12-09 11:07:48.000 343 21152.83 55.30 42855.81 47791.78 2014-12-09 11:07:49.000 343 21152.86 55.21 42855.82 47791.78 2014-12-09 11:07:50.000 343 21152.89 55.13 42855.86 47791.80 2014-12-09 11:07:51.000 343 21152.89 55.09 42855.88 47791.83 2014-12-09 11:07:52.000 343 21152.94 55.07 42855.93 47791.89 2014-12-09 11:07:53.000 343 21153.01 55.10 42855.93 47791.90 2014-12-09 11:07:54.000 343 21153.04 55.06 42855.98 47791.95 2014-12-09 11:07:55.000 343 21153.10 54.94 42856.05 47792.01 2014-12-09 11:07:56.000 343 21153.16 54.85 42856.10 47792.07 2014-12-09 11:07:57.000 343 21153.23 54.79 42856.13 47792.16 2014-12-09 11:07:58.000 343 21153.24 54.76 42856.19 47792.27 2014-12-09 11:07:59.000 343 21153.26 54.73 42856.23 47792.32 2014-12-09 11:08:00.000 343 21153.30 54.72 42856.24 47792.39 2014-12-09 11:08:01.000 343 21153.33 54.74 42856.30 47792.44 2014-12-09 11:08:02.000 343 21153.34 54.74 42856.33 47792.46 2014-12-09 11:08:03.000 343 21153.34 54.69 42856.36 47792.46 2014-12-09 11:08:04.000 343 21153.33 54.67 42856.40 47792.50 2014-12-09 11:08:05.000 343 21153.35 54.64 42856.40 47792.50 2014-12-09 11:08:06.000 343 21153.36 54.62 42856.41 47792.51 2014-12-09 11:08:07.000 343 21153.35 54.63 42856.40 47792.55 2014-12-09 11:08:08.000 343 21153.38 54.60 42856.43 47792.55 2014-12-09 11:08:09.000 343 21153.38 54.56 42856.46 47792.55 2014-12-09 11:08:10.000 343 21153.39 54.48 42856.44 47792.58 2014-12-09 11:08:11.000 343 21153.39 54.37 42856.49 47792.62 2014-12-09 11:08:12.000 343 21153.41 54.29 42856.53 47792.66 2014-12-09 11:08:13.000 343 21153.43 54.20 42856.58 47792.67 2014-12-09 11:08:14.000 343 21153.42 54.12 42856.60 47792.74 2014-12-09 11:08:15.000 343 21153.39 54.03 42856.61 47792.74 2014-12-09 11:08:16.000 343 21153.41 54.00 42856.66 47792.77 2014-12-09 11:08:17.000 343 21153.39 53.96 42856.71 47792.78 2014-12-09 11:08:18.000 343 21153.37 53.94 42856.73 47792.80 2014-12-09 11:08:19.000 343 21153.35 53.93 42856.67 47792.81 2014-12-09 11:08:20.000 343 21153.32 53.94 42856.70 47792.79 2014-12-09 11:08:21.000 343 21153.27 53.98 42856.70 47792.75 2014-12-09 11:08:22.000 343 21153.21 54.02 42856.67 47792.71 2014-12-09 11:08:23.000 343 21153.13 54.09 42856.65 47792.66 2014-12-09 11:08:24.000 343 21153.08 54.11 42856.56 47792.55 2014-12-09 11:08:25.000 343 21153.08 54.14 42856.52 47792.50 2014-12-09 11:08:26.000 343 21153.04 54.18 42856.48 47792.45 2014-12-09 11:08:27.000 343 21153.01 54.19 42856.44 47792.41 2014-12-09 11:08:28.000 343 21152.98 54.25 42856.39 47792.35 2014-12-09 11:08:29.000 343 21152.96 54.26 42856.38 47792.32 2014-12-09 11:08:30.000 343 21152.94 54.22 42856.36 47792.29 2014-12-09 11:08:31.000 343 21152.98 54.17 42856.35 47792.29 2014-12-09 11:08:32.000 343 21153.02 54.20 42856.36 47792.25 2014-12-09 11:08:33.000 343 21153.00 54.24 42856.35 47792.27 2014-12-09 11:08:34.000 343 21152.99 54.29 42856.32 47792.23 2014-12-09 11:08:35.000 343 21153.01 54.31 42856.28 47792.26 2014-12-09 11:08:36.000 343 21153.00 54.33 42856.28 47792.22 2014-12-09 11:08:37.000 343 21153.03 54.35 42856.31 47792.23 2014-12-09 11:08:38.000 343 21153.04 54.31 42856.33 47792.23 2014-12-09 11:08:39.000 343 21153.09 54.26 42856.34 47792.25 2014-12-09 11:08:40.000 343 21153.09 54.22 42856.34 47792.27 2014-12-09 11:08:41.000 343 21153.08 54.17 42856.35 47792.29 2014-12-09 11:08:42.000 343 21153.12 54.17 42856.35 47792.32 2014-12-09 11:08:43.000 343 21153.15 54.14 42856.34 47792.31 2014-12-09 11:08:44.000 343 21153.10 54.13 42856.34 47792.32 2014-12-09 11:08:45.000 343 21153.07 54.13 42856.33 47792.31 2014-12-09 11:08:46.000 343 21153.03 54.15 42856.31 47792.30 2014-12-09 11:08:47.000 343 21152.96 54.18 42856.28 47792.30 2014-12-09 11:08:48.000 343 21152.95 54.19 42856.28 47792.22 2014-12-09 11:08:49.000 343 21152.91 54.23 42856.27 47792.20 2014-12-09 11:08:50.000 343 21152.88 54.25 42856.24 47792.16 2014-12-09 11:08:51.000 343 21152.84 54.28 42856.24 47792.12 2014-12-09 11:08:52.000 343 21152.79 54.32 42856.21 47792.09 2014-12-09 11:08:53.000 343 21152.77 54.36 42856.21 47792.08 2014-12-09 11:08:54.000 343 21152.75 54.36 42856.23 47792.09 2014-12-09 11:08:55.000 343 21152.76 54.34 42856.24 47792.05 2014-12-09 11:08:56.000 343 21152.75 54.35 42856.22 47792.06 2014-12-09 11:08:57.000 343 21152.76 54.39 42856.20 47792.03 2014-12-09 11:08:58.000 343 21152.76 54.41 42856.20 47792.05 2014-12-09 11:08:59.000 343 21152.80 54.41 42856.17 47792.02 2014-12-09 11:09:00.000 343 21152.81 54.43 42856.18 47792.04 2014-12-09 11:09:01.000 343 21152.83 54.45 42856.25 47792.07 2014-12-09 11:09:02.000 343 21152.84 54.45 42856.26 47792.06 2014-12-09 11:09:03.000 343 21152.84 54.48 42856.24 47792.09 2014-12-09 11:09:04.000 343 21152.83 54.48 42856.27 47792.10 2014-12-09 11:09:05.000 343 21152.84 54.46 42856.29 47792.11 2014-12-09 11:09:06.000 343 21152.84 54.43 42856.33 47792.12 2014-12-09 11:09:07.000 343 21152.81 54.42 42856.36 47792.15 2014-12-09 11:09:08.000 343 21152.78 54.38 42856.39 47792.16 2014-12-09 11:09:09.000 343 21152.72 54.37 42856.42 47792.16 2014-12-09 11:09:10.000 343 21152.65 54.37 42856.42 47792.15 2014-12-09 11:09:11.000 343 21152.65 54.34 42856.37 47792.14 2014-12-09 11:09:12.000 343 21152.61 54.28 42856.33 47792.13 2014-12-09 11:09:13.000 343 21152.59 54.19 42856.36 47792.14 2014-12-09 11:09:14.000 343 21152.60 54.13 42856.39 47792.14 2014-12-09 11:09:15.000 343 21152.61 54.10 42856.40 47792.16 2014-12-09 11:09:16.000 343 21152.60 54.08 42856.39 47792.18 2014-12-09 11:09:17.000 343 21152.55 54.07 42856.41 47792.14 2014-12-09 11:09:18.000 343 21152.53 54.03 42856.38 47792.16 2014-12-09 11:09:19.000 343 21152.50 54.00 42856.39 47792.13 2014-12-09 11:09:20.000 343 21152.50 54.00 42856.36 47792.15 2014-12-09 11:09:21.000 343 21152.55 54.03 42856.39 47792.17 2014-12-09 11:09:22.000 343 21152.55 54.06 42856.39 47792.16 2014-12-09 11:09:23.000 343 21152.55 54.08 42856.38 47792.17 2014-12-09 11:09:24.000 343 21152.51 54.09 42856.38 47792.16 2014-12-09 11:09:25.000 343 21152.54 54.10 42856.39 47792.15 2014-12-09 11:09:26.000 343 21152.56 54.11 42856.40 47792.15 2014-12-09 11:09:27.000 343 21152.56 54.10 42856.36 47792.13 2014-12-09 11:09:28.000 343 21152.56 54.09 42856.33 47792.12 2014-12-09 11:09:29.000 343 21152.54 54.09 42856.35 47792.10 2014-12-09 11:09:30.000 343 21152.59 54.09 42856.36 47792.10 2014-12-09 11:09:31.000 343 21152.57 54.07 42856.33 47792.10 2014-12-09 11:09:32.000 343 21152.54 54.07 42856.32 47792.12 2014-12-09 11:09:33.000 343 21152.57 54.08 42856.33 47792.11 2014-12-09 11:09:34.000 343 21152.58 54.09 42856.34 47792.12 2014-12-09 11:09:35.000 343 21152.56 54.11 42856.32 47792.13 2014-12-09 11:09:36.000 343 21152.56 54.17 42856.35 47792.12 2014-12-09 11:09:37.000 343 21152.56 54.21 42856.33 47792.10 2014-12-09 11:09:38.000 343 21152.54 54.22 42856.31 47792.09 2014-12-09 11:09:39.000 343 21152.52 54.22 42856.33 47792.10 2014-12-09 11:09:40.000 343 21152.51 54.27 42856.32 47792.06 2014-12-09 11:09:41.000 343 21152.49 54.30 42856.30 47792.05 2014-12-09 11:09:42.000 343 21152.44 54.34 42856.27 47792.04 2014-12-09 11:09:43.000 343 21152.42 54.34 42856.24 47792.01 2014-12-09 11:09:44.000 343 21152.39 54.33 42856.23 47791.99 2014-12-09 11:09:45.000 343 21152.33 54.35 42856.23 47791.96 2014-12-09 11:09:46.000 343 21152.31 54.35 42856.24 47791.95 2014-12-09 11:09:47.000 343 21152.25 54.38 42856.22 47791.91 2014-12-09 11:09:48.000 343 21152.20 54.37 42856.18 47791.86 2014-12-09 11:09:49.000 343 21152.15 54.40 42856.21 47791.85 2014-12-09 11:09:50.000 343 21152.10 54.44 42856.17 47791.81 2014-12-09 11:09:51.000 343 21152.04 54.45 42856.14 47791.76 2014-12-09 11:09:52.000 343 21151.99 54.47 42856.10 47791.75 2014-12-09 11:09:53.000 343 21151.92 54.42 42856.08 47791.67 2014-12-09 11:09:54.000 343 21151.87 54.35 42856.11 47791.61 2014-12-09 11:09:55.000 343 21151.87 54.23 42856.11 47791.62 2014-12-09 11:09:56.000 343 21151.93 54.13 42856.10 47791.63 2014-12-09 11:09:57.000 343 21152.02 54.05 42856.12 47791.68 2014-12-09 11:09:58.000 343 21152.05 54.03 42856.16 47791.77 2014-12-09 11:09:59.000 343 21152.07 54.01 42856.18 47791.76 2014-12-09 11:10:00.000 343 21152.12 53.99 42856.21 47791.81 2014-12-09 11:10:01.000 343 21152.14 53.96 42856.24 47791.81 2014-12-09 11:10:02.000 343 21152.17 53.94 42856.25 47791.83 2014-12-09 11:10:03.000 343 21152.19 53.93 42856.22 47791.83 2014-12-09 11:10:04.000 343 21152.17 53.92 42856.24 47791.83 2014-12-09 11:10:05.000 343 21152.11 53.96 42856.22 47791.84 2014-12-09 11:10:06.000 343 21152.10 53.97 42856.22 47791.83 2014-12-09 11:10:07.000 343 21152.07 53.98 42856.20 47791.81 2014-12-09 11:10:08.000 343 21152.03 53.98 42856.16 47791.78 2014-12-09 11:10:09.000 343 21151.96 54.01 42856.16 47791.76 2014-12-09 11:10:10.000 343 21151.92 54.03 42856.16 47791.72 2014-12-09 11:10:11.000 343 21151.87 54.05 42856.13 47791.72 2014-12-09 11:10:12.000 343 21151.81 54.13 42856.10 47791.66 2014-12-09 11:10:13.000 343 21151.73 54.22 42856.07 47791.63 2014-12-09 11:10:14.000 343 21151.71 54.27 42856.08 47791.54 2014-12-09 11:10:15.000 343 21151.68 54.31 42856.02 47791.50 2014-12-09 11:10:16.000 343 21151.65 54.39 42855.96 47791.44 2014-12-09 11:10:17.000 343 21151.57 54.57 42855.90 47791.39 2014-12-09 11:10:18.000 343 21151.46 54.82 42855.81 47791.32 2014-12-09 11:10:19.000 343 21151.38 54.99 42855.69 47791.17 2014-12-09 11:10:20.000 343 21151.33 55.07 42855.56 47791.03 2014-12-09 11:10:21.000 343 21151.28 55.12 42855.48 47790.92 2014-12-09 11:10:22.000 343 21151.23 55.19 42855.41 47790.83 2014-12-09 11:10:23.000 343 21151.22 55.22 42855.37 47790.74 2014-12-09 11:10:24.000 343 21151.22 55.20 42855.37 47790.72 2014-12-09 11:10:25.000 343 21151.23 55.22 42855.36 47790.69 2014-12-09 11:10:26.000 343 21151.23 55.24 42855.34 47790.65 2014-12-09 11:10:27.000 343 21151.25 55.20 42855.35 47790.68 2014-12-09 11:10:28.000 343 21151.25 55.17 42855.38 47790.67 2014-12-09 11:10:29.000 343 21151.25 55.15 42855.42 47790.69 2014-12-09 11:10:30.000 343 21151.23 55.14 42855.45 47790.72 2014-12-09 11:10:31.000 343 21151.20 55.14 42855.51 47790.75 2014-12-09 11:10:32.000 343 21151.19 55.17 42855.50 47790.75 2014-12-09 11:10:33.000 343 21151.16 55.17 42855.51 47790.77 2014-12-09 11:10:34.000 343 21151.12 55.16 42855.52 47790.77 2014-12-09 11:10:35.000 343 21151.07 55.18 42855.52 47790.77 2014-12-09 11:10:36.000 343 21151.07 55.16 42855.52 47790.73 2014-12-09 11:10:37.000 343 21151.08 55.07 42855.52 47790.76 2014-12-09 11:10:38.000 343 21151.11 54.98 42855.52 47790.75 2014-12-09 11:10:39.000 343 21151.14 54.84 42855.61 47790.77 2014-12-09 11:10:40.000 343 21151.18 54.63 42855.66 47790.82 2014-12-09 11:10:41.000 343 21151.24 54.52 42855.76 47790.90 2014-12-09 11:10:42.000 343 21151.30 54.44 42855.90 47791.04 2014-12-09 11:10:43.000 343 21151.31 54.38 42855.96 47791.09 2014-12-09 11:10:44.000 343 21151.29 54.33 42856.01 47791.18 2014-12-09 11:10:45.000 343 21151.34 54.33 42856.05 47791.26 2014-12-09 11:10:46.000 343 21151.40 54.28 42856.07 47791.30 2014-12-09 11:10:47.000 343 21151.42 54.27 42856.11 47791.37 2014-12-09 11:10:48.000 343 21151.46 54.25 42856.15 47791.44 2014-12-09 11:10:49.000 343 21151.48 54.26 42856.18 47791.45 2014-12-09 11:10:50.000 343 21151.48 54.22 42856.22 47791.49 2014-12-09 11:10:51.000 343 21151.50 54.22 42856.25 47791.51 2014-12-09 11:10:52.000 343 21151.52 54.22 42856.26 47791.56 2014-12-09 11:10:53.000 343 21151.51 54.24 42856.28 47791.61 2014-12-09 11:10:54.000 343 21151.51 54.28 42856.31 47791.60 2014-12-09 11:10:55.000 343 21151.49 54.31 42856.30 47791.62 2014-12-09 11:10:56.000 343 21151.48 54.34 42856.33 47791.66 2014-12-09 11:10:57.000 343 21151.48 54.34 42856.37 47791.66 2014-12-09 11:10:58.000 343 21151.47 54.35 42856.39 47791.68 2014-12-09 11:10:59.000 343 21151.43 54.34 42856.41 47791.66 2014-12-09 11:11:00.000 343 21151.37 54.35 42856.44 47791.68 2014-12-09 11:11:01.000 343 21151.34 54.37 42856.44 47791.68 2014-12-09 11:11:02.000 343 21151.32 54.38 42856.41 47791.67 2014-12-09 11:11:03.000 343 21151.32 54.40 42856.46 47791.67 2014-12-09 11:11:04.000 343 21151.33 54.41 42856.47 47791.65 2014-12-09 11:11:05.000 343 21151.28 54.42 42856.44 47791.64 2014-12-09 11:11:06.000 343 21151.23 54.45 42856.43 47791.61 2014-12-09 11:11:07.000 343 21151.22 54.43 42856.44 47791.61 2014-12-09 11:11:08.000 343 21151.16 54.41 42856.47 47791.60 2014-12-09 11:11:09.000 343 21151.08 54.36 42856.53 47791.60 2014-12-09 11:11:10.000 343 21151.05 54.30 42856.51 47791.59 2014-12-09 11:11:11.000 343 21151.02 54.26 42856.53 47791.58 2014-12-09 11:11:12.000 343 21150.99 54.24 42856.56 47791.61 2014-12-09 11:11:13.000 343 21150.96 54.23 42856.58 47791.60 2014-12-09 11:11:14.000 343 21150.92 54.22 42856.57 47791.59 2014-12-09 11:11:15.000 343 21150.92 54.25 42856.56 47791.61 2014-12-09 11:11:16.000 343 21150.91 54.28 42856.57 47791.59 2014-12-09 11:11:17.000 343 21150.89 54.32 42856.55 47791.59 2014-12-09 11:11:18.000 343 21150.90 54.32 42856.56 47791.57 2014-12-09 11:11:19.000 343 21150.90 54.29 42856.58 47791.56 2014-12-09 11:11:20.000 343 21150.88 54.28 42856.56 47791.58 2014-12-09 11:11:21.000 343 21150.87 54.20 42856.56 47791.58 2014-12-09 11:11:22.000 343 21150.87 54.13 42856.56 47791.57 2014-12-09 11:11:23.000 343 21150.89 54.08 42856.61 47791.59 2014-12-09 11:11:24.000 343 21150.90 54.03 42856.60 47791.61 2014-12-09 11:11:25.000 343 21150.96 54.00 42856.61 47791.60 2014-12-09 11:11:26.000 343 21151.01 54.02 42856.60 47791.61 2014-12-09 11:11:27.000 343 21151.03 54.05 42856.58 47791.64 2014-12-09 11:11:28.000 343 21151.06 54.03 42856.55 47791.65 2014-12-09 11:11:29.000 343 21151.14 54.04 42856.55 47791.67 2014-12-09 11:11:30.000 343 21151.18 54.02 42856.54 47791.67 2014-12-09 11:11:31.000 343 21151.22 54.03 42856.49 47791.69 2014-12-09 11:11:32.000 343 21151.31 54.04 42856.50 47791.70 2014-12-09 11:11:33.000 343 21151.37 54.03 42856.49 47791.75 2014-12-09 11:11:34.000 343 21151.43 54.00 42856.50 47791.76 2014-12-09 11:11:35.000 343 21151.48 53.98 42856.52 47791.78 2014-12-09 11:11:36.000 343 21151.52 53.96 42856.54 47791.83 2014-12-09 11:11:37.000 343 21151.55 53.93 42856.53 47791.83 2014-12-09 11:11:38.000 343 21151.55 53.93 42856.53 47791.86 2014-12-09 11:11:39.000 343 21151.52 54.00 42856.52 47791.90 2014-12-09 11:11:40.000 343 21151.51 54.05 42856.48 47791.84 2014-12-09 11:11:41.000 343 21151.49 54.09 42856.43 47791.77 2014-12-09 11:11:42.000 343 21151.46 54.08 42856.40 47791.75 2014-12-09 11:11:43.000 343 21151.47 54.08 42856.39 47791.71 2014-12-09 11:11:44.000 343 21151.45 54.07 42856.41 47791.67 2014-12-09 11:11:45.000 343 21151.38 54.07 42856.38 47791.67 2014-12-09 11:11:46.000 343 21151.30 54.10 42856.34 47791.61 2014-12-09 11:11:47.000 343 21151.20 54.18 42856.27 47791.56 2014-12-09 11:11:48.000 343 21151.15 54.23 42856.23 47791.48 2014-12-09 11:11:49.000 343 21151.08 54.22 42856.20 47791.40 2014-12-09 11:11:50.000 343 21151.05 54.19 42856.18 47791.34 2014-12-09 11:11:51.000 343 21151.02 54.20 42856.17 47791.26 2014-12-09 11:11:52.000 343 21150.95 54.19 42856.15 47791.26 2014-12-09 11:11:53.000 343 21150.92 54.12 42856.14 47791.23 2014-12-09 11:11:54.000 343 21151.00 54.00 42856.15 47791.18 2014-12-09 11:11:55.000 343 21151.08 53.85 42856.19 47791.27 2014-12-09 11:11:56.000 343 21151.20 53.75 42856.29 47791.37 2014-12-09 11:11:57.000 343 21151.23 53.68 42856.34 47791.47 2014-12-09 11:11:58.000 343 21151.23 53.73 42856.34 47791.51 2014-12-09 11:11:59.000 343 21151.22 53.80 42856.33 47791.52 2014-12-09 11:12:00.000 343 21151.24 53.82 42856.30 47791.49 2014-12-09 11:12:01.000 343 21151.30 53.83 42856.25 47791.49 2014-12-09 11:12:02.000 343 21151.32 53.83 42856.27 47791.50 2014-12-09 11:12:03.000 343 21151.33 53.84 42856.27 47791.52 2014-12-09 11:12:04.000 343 21151.35 53.84 42856.28 47791.49 2014-12-09 11:12:05.000 343 21151.35 53.86 42856.24 47791.51 2014-12-09 11:12:06.000 343 21151.35 53.84 42856.22 47791.51 2014-12-09 11:12:07.000 343 21151.34 53.84 42856.27 47791.51 2014-12-09 11:12:08.000 343 21151.35 53.79 42856.28 47791.52 2014-12-09 11:12:09.000 343 21151.30 53.76 42856.26 47791.52 2014-12-09 11:12:10.000 343 21151.26 53.76 42856.30 47791.55 2014-12-09 11:12:11.000 343 21151.27 53.77 42856.31 47791.52 2014-12-09 11:12:12.000 343 21151.26 53.75 42856.35 47791.54 2014-12-09 11:12:13.000 343 21151.26 53.73 42856.40 47791.57 2014-12-09 11:12:14.000 343 21151.34 53.66 42856.41 47791.58 2014-12-09 11:12:15.000 343 21151.42 53.55 42856.46 47791.66 2014-12-09 11:12:16.000 343 21151.48 53.52 42856.50 47791.73 2014-12-09 11:12:17.000 343 21151.54 53.52 42856.52 47791.77 2014-12-09 11:12:18.000 343 21151.53 53.54 42856.53 47791.81 2014-12-09 11:12:19.000 343 21151.59 53.55 42856.53 47791.86 2014-12-09 11:12:20.000 343 21151.60 53.62 42856.54 47791.85 2014-12-09 11:12:21.000 343 21151.62 53.66 42856.53 47791.86 2014-12-09 11:12:22.000 343 21151.61 53.73 42856.55 47791.89 2014-12-09 11:12:23.000 343 21151.56 53.84 42856.51 47791.88 2014-12-09 11:12:24.000 343 21151.48 53.96 42856.49 47791.81 2014-12-09 11:12:25.000 343 21151.46 54.02 42856.45 47791.79 2014-12-09 11:12:26.000 343 21151.44 54.06 42856.43 47791.69 2014-12-09 11:12:27.000 343 21151.41 54.07 42856.43 47791.68 2014-12-09 11:12:28.000 343 21151.37 54.09 42856.42 47791.67 2014-12-09 11:12:29.000 343 21151.31 54.11 42856.41 47791.64 2014-12-09 11:12:30.000 343 21151.28 54.11 42856.44 47791.63 2014-12-09 11:12:31.000 343 21151.26 54.13 42856.43 47791.62 2014-12-09 11:12:32.000 343 21151.23 54.15 42856.44 47791.59 2014-12-09 11:12:33.000 343 21151.17 54.18 42856.41 47791.57 2014-12-09 11:12:34.000 343 21151.13 54.19 42856.36 47791.52 2014-12-09 11:12:35.000 343 21151.10 54.21 42856.36 47791.51 2014-12-09 11:12:36.000 343 21151.08 54.21 42856.34 47791.49 2014-12-09 11:12:37.000 343 21151.07 54.19 42856.35 47791.45 2014-12-09 11:12:38.000 343 21151.05 54.16 42856.33 47791.44 2014-12-09 11:12:39.000 343 21151.04 54.12 42856.30 47791.43 2014-12-09 11:12:40.000 343 21151.06 54.08 42856.30 47791.40 2014-12-09 11:12:41.000 343 21151.06 54.06 42856.30 47791.42 2014-12-09 11:12:42.000 343 21151.07 54.03 42856.29 47791.42 2014-12-09 11:12:43.000 343 21151.10 54.03 42856.30 47791.43 2014-12-09 11:12:44.000 343 21151.13 54.00 42856.31 47791.44 2014-12-09 11:12:45.000 343 21151.19 53.89 42856.34 47791.44 2014-12-09 11:12:46.000 343 21151.28 53.74 42856.39 47791.51 2014-12-09 11:12:47.000 343 21151.33 53.65 42856.49 47791.59 2014-12-09 11:12:48.000 343 21151.38 53.59 42856.55 47791.68 2014-12-09 11:12:49.000 343 21151.37 53.62 42856.56 47791.75 2014-12-09 11:12:50.000 343 21151.31 53.61 42856.58 47791.77 2014-12-09 11:12:51.000 343 21151.27 53.59 42856.59 47791.76 2014-12-09 11:12:52.000 343 21151.21 53.62 42856.58 47791.75 2014-12-09 11:12:53.000 343 21151.14 53.63 42856.57 47791.75 2014-12-09 11:12:54.000 343 21151.13 53.64 42856.55 47791.70 2014-12-09 11:12:55.000 343 21151.15 53.65 42856.56 47791.67 2014-12-09 11:12:56.000 343 21151.16 53.63 42856.58 47791.68 2014-12-09 11:12:57.000 343 21151.19 53.62 42856.59 47791.69 2014-12-09 11:12:58.000 343 21151.20 53.61 42856.57 47791.69 2014-12-09 11:12:59.000 343 21151.23 53.58 42856.60 47791.71 2014-12-09 11:13:00.000 343 21151.30 53.58 42856.59 47791.75 2014-12-09 11:13:01.000 343 21151.32 53.57 42856.57 47791.78 2014-12-09 11:13:02.000 343 21151.38 53.61 42856.62 47791.81 2014-12-09 11:13:03.000 343 21151.46 53.63 42856.63 47791.86 2014-12-09 11:13:04.000 343 21151.49 53.63 42856.63 47791.88 2014-12-09 11:13:05.000 343 21151.51 53.69 42856.61 47791.88 2014-12-09 11:13:06.000 343 21151.56 53.72 42856.59 47791.89 2014-12-09 11:13:07.000 343 21151.57 53.74 42856.57 47791.88 2014-12-09 11:13:08.000 343 21151.57 53.74 42856.56 47791.87 2014-12-09 11:13:09.000 343 21151.57 53.76 42856.55 47791.88 2014-12-09 11:13:10.000 343 21151.54 53.75 42856.53 47791.87 2014-12-09 11:13:11.000 343 21151.48 53.74 42856.55 47791.86 2014-12-09 11:13:12.000 343 21151.49 53.72 42856.57 47791.85 2014-12-09 11:13:13.000 343 21151.42 53.75 42856.56 47791.83 2014-12-09 11:13:14.000 343 21151.36 53.77 42856.54 47791.79 2014-12-09 11:13:15.000 343 21151.30 53.75 42856.54 47791.80 2014-12-09 11:13:16.000 343 21151.25 53.74 42856.54 47791.74 2014-12-09 11:13:17.000 343 21151.19 53.78 42856.53 47791.73 2014-12-09 11:13:18.000 343 21151.10 53.80 42856.52 47791.68 2014-12-09 11:13:19.000 343 21151.05 53.79 42856.54 47791.66 2014-12-09 11:13:20.000 343 21151.03 53.80 42856.56 47791.63 2014-12-09 11:13:21.000 343 21151.03 53.80 42856.55 47791.64 2014-12-09 11:13:22.000 343 21151.01 53.78 42856.55 47791.65 2014-12-09 11:13:23.000 343 21151.06 53.77 42856.56 47791.62 2014-12-09 11:13:24.000 343 21151.04 53.76 42856.56 47791.65 2014-12-09 11:13:25.000 343 21151.03 53.80 42856.55 47791.64 2014-12-09 11:13:26.000 343 21151.07 53.85 42856.54 47791.64 2014-12-09 11:13:27.000 343 21151.13 53.84 42856.51 47791.64 2014-12-09 11:13:28.000 343 21151.20 53.83 42856.51 47791.64 2014-12-09 11:13:29.000 343 21151.26 53.83 42856.45 47791.65 2014-12-09 11:13:30.000 343 21151.27 53.90 42856.39 47791.63 2014-12-09 11:13:31.000 343 21151.19 54.01 42856.34 47791.61 2014-12-09 11:13:32.000 343 21151.17 54.09 42856.27 47791.51 2014-12-09 11:13:33.000 343 21151.15 54.14 42856.17 47791.40 2014-12-09 11:13:34.000 343 21151.11 54.14 42856.10 47791.31 2014-12-09 11:13:35.000 343 21151.12 54.13 42856.04 47791.24 2014-12-09 11:13:36.000 343 21151.12 54.01 42856.05 47791.20 2014-12-09 11:13:37.000 343 21151.13 53.89 42856.06 47791.20 2014-12-09 11:13:38.000 343 21151.10 53.87 42856.10 47791.24 2014-12-09 11:13:39.000 343 21151.06 53.87 42856.13 47791.25 2014-12-09 11:13:40.000 343 21150.97 53.95 42856.12 47791.26 2014-12-09 11:13:41.000 343 21150.87 54.02 42856.07 47791.18 2014-12-09 11:13:42.000 343 21150.80 54.08 42856.03 47791.10 2014-12-09 11:13:43.000 343 21150.76 54.08 42855.94 47791.02 2014-12-09 11:13:44.000 343 21150.74 54.08 42855.87 47790.94 2014-12-09 11:13:45.000 343 21150.72 54.11 42855.84 47790.88 2014-12-09 11:13:46.000 343 21150.71 54.09 42855.84 47790.88 2014-12-09 11:13:47.000 343 21150.75 54.11 42855.81 47790.84 2014-12-09 11:13:48.000 343 21150.77 54.11 42855.76 47790.84 2014-12-09 11:13:49.000 343 21150.83 54.12 42855.76 47790.83 2014-12-09 11:13:50.000 343 21150.92 54.13 42855.76 47790.87 2014-12-09 11:13:51.000 343 21151.00 54.07 42855.78 47790.88 2014-12-09 11:13:52.000 343 21151.08 54.04 42855.85 47790.96 2014-12-09 11:13:53.000 343 21151.12 54.00 42855.91 47791.05 2014-12-09 11:13:54.000 343 21151.16 53.99 42855.96 47791.16 2014-12-09 11:13:55.000 343 21151.18 54.00 42856.06 47791.21 2014-12-09 11:13:56.000 343 21151.23 54.00 42856.13 47791.30 2014-12-09 11:13:57.000 343 21151.21 53.99 42856.20 47791.36 2014-12-09 11:13:58.000 343 21151.22 54.01 42856.23 47791.40 2014-12-09 11:13:59.000 343 21151.26 54.02 42856.27 47791.43 2014-12-09 11:14:00.000 343 21151.23 54.09 42856.26 47791.47 2014-12-09 11:14:01.000 343 21151.19 54.17 42856.26 47791.46 2014-12-09 11:14:02.000 343 21151.19 54.17 42856.28 47791.47 2014-12-09 11:14:03.000 343 21151.22 54.13 42856.29 47791.48 2014-12-09 11:14:04.000 343 21151.25 54.11 42856.28 47791.48 2014-12-09 11:14:05.000 343 21151.24 54.07 42856.33 47791.52 2014-12-09 11:14:06.000 343 21151.26 54.06 42856.38 47791.55 2014-12-09 11:14:07.000 343 21151.31 54.04 42856.40 47791.58 2014-12-09 11:14:08.000 343 21151.34 53.99 42856.45 47791.62 2014-12-09 11:14:09.000 343 21151.35 53.93 42856.46 47791.66 2014-12-09 11:14:10.000 343 21151.38 53.84 42856.50 47791.72 2014-12-09 11:14:11.000 343 21151.35 53.81 42856.51 47791.75 2014-12-09 11:14:12.000 343 21151.34 53.76 42856.51 47791.77 2014-12-09 11:14:13.000 343 21151.38 53.67 42856.56 47791.78 2014-12-09 11:14:14.000 343 21151.37 53.57 42856.63 47791.82 2014-12-09 11:14:15.000 343 21151.37 53.50 42856.70 47791.86 2014-12-09 11:14:16.000 343 21151.36 53.40 42856.74 47791.89 2014-12-09 11:14:17.000 343 21151.30 53.31 42856.77 47791.90 2014-12-09 11:14:18.000 343 21151.26 53.23 42856.78 47791.93 2014-12-09 11:14:19.000 343 21151.24 53.14 42856.82 47791.95 2014-12-09 11:14:20.000 343 21151.21 53.11 42856.85 47791.98 2014-12-09 11:14:21.000 343 21151.20 53.08 42856.87 47791.99 2014-12-09 11:14:22.000 343 21151.24 53.05 42856.90 47792.01 2014-12-09 11:14:23.000 343 21151.24 53.09 42856.93 47792.02 2014-12-09 11:14:24.000 343 21151.27 53.14 42856.91 47792.07 2014-12-09 11:14:25.000 343 21151.29 53.18 42856.91 47792.06 2014-12-09 11:14:26.000 343 21151.39 53.22 42856.90 47792.08 2014-12-09 11:14:27.000 343 21151.47 53.30 42856.90 47792.11 2014-12-09 11:14:28.000 343 21151.52 53.37 42856.89 47792.15 2014-12-09 11:14:29.000 343 21151.57 53.37 42856.90 47792.17 2014-12-09 11:14:30.000 343 21151.61 53.39 42856.94 47792.19 2014-12-09 11:14:31.000 343 21151.61 53.46 42856.93 47792.23 2014-12-09 11:14:32.000 343 21151.62 53.50 42856.91 47792.22 2014-12-09 11:14:33.000 343 21151.65 53.55 42856.88 47792.21 2014-12-09 11:14:34.000 343 21151.64 53.60 42856.87 47792.21 2014-12-09 11:14:35.000 343 21151.62 53.59 42856.87 47792.20 2014-12-09 11:14:36.000 343 21151.60 53.63 42856.86 47792.17 2014-12-09 11:14:37.000 343 21151.59 53.64 42856.83 47792.16 2014-12-09 11:14:38.000 343 21151.58 53.62 42856.82 47792.15 2014-12-09 11:14:39.000 343 21151.55 53.61 42856.80 47792.10 2014-12-09 11:14:40.000 343 21151.47 53.64 42856.76 47792.09 2014-12-09 11:14:41.000 343 21151.43 53.66 42856.73 47792.01 2014-12-09 11:14:42.000 343 21151.42 53.67 42856.67 47791.96 2014-12-09 11:14:43.000 343 21151.39 53.66 42856.67 47791.90 2014-12-09 11:14:44.000 343 21151.35 53.67 42856.63 47791.86 2014-12-09 11:14:45.000 343 21151.27 53.70 42856.61 47791.83 2014-12-09 11:14:46.000 343 21151.28 53.72 42856.58 47791.78 2014-12-09 11:14:47.000 343 21151.23 53.71 42856.56 47791.76 2014-12-09 11:14:48.000 343 21151.19 53.70 42856.57 47791.73 2014-12-09 11:14:49.000 343 21151.15 53.68 42856.57 47791.72 2014-12-09 11:14:50.000 343 21151.14 53.68 42856.57 47791.70 2014-12-09 11:14:51.000 343 21151.10 53.64 42856.57 47791.67 2014-12-09 11:14:52.000 343 21151.07 53.60 42856.57 47791.66 2014-12-09 11:14:53.000 343 21151.07 53.57 42856.56 47791.68 2014-12-09 11:14:54.000 343 21151.04 53.57 42856.55 47791.66 2014-12-09 11:14:55.000 343 21151.05 53.53 42856.56 47791.67 2014-12-09 11:14:56.000 343 21151.06 53.53 42856.59 47791.68 2014-12-09 11:14:57.000 343 21151.08 53.55 42856.63 47791.69 2014-12-09 11:14:58.000 343 21151.07 53.57 42856.64 47791.72 2014-12-09 11:14:59.000 343 21151.07 53.59 42856.63 47791.73 2014-12-09 11:15:00.000 343 21151.06 53.59 42856.63 47791.70 2014-12-09 11:15:01.000 343 21151.05 53.58 42856.60 47791.68 2014-12-09 11:15:02.000 343 21151.07 53.57 42856.60 47791.71 2014-12-09 11:15:03.000 343 21151.11 53.57 42856.60 47791.68 2014-12-09 11:15:04.000 343 21151.15 53.54 42856.59 47791.71 2014-12-09 11:15:05.000 343 21151.20 53.49 42856.56 47791.70 2014-12-09 11:15:06.000 343 21151.25 53.49 42856.56 47791.68 2014-12-09 11:15:07.000 343 21151.31 53.47 42856.51 47791.73 2014-12-09 11:15:08.000 343 21151.37 53.45 42856.51 47791.72 2014-12-09 11:15:09.000 343 21151.42 53.43 42856.47 47791.72 2014-12-09 11:15:10.000 343 21151.48 53.45 42856.44 47791.74 2014-12-09 11:15:11.000 343 21151.49 53.46 42856.43 47791.72 2014-12-09 11:15:12.000 343 21151.52 53.41 42856.42 47791.72 2014-12-09 11:15:13.000 343 21151.55 53.37 42856.40 47791.71 2014-12-09 11:15:14.000 343 21151.54 53.37 42856.41 47791.75 2014-12-09 11:15:15.000 343 21151.54 53.37 42856.42 47791.74 2014-12-09 11:15:16.000 343 21151.53 53.38 42856.40 47791.74 2014-12-09 11:15:17.000 343 21151.48 53.40 42856.41 47791.72 2014-12-09 11:15:18.000 343 21151.43 53.40 42856.37 47791.69 2014-12-09 11:15:19.000 343 21151.39 53.37 42856.37 47791.65 2014-12-09 11:15:20.000 343 21151.37 53.37 42856.35 47791.62 2014-12-09 11:15:21.000 343 21151.32 53.35 42856.39 47791.61 2014-12-09 11:15:22.000 343 21151.25 53.32 42856.42 47791.61 2014-12-09 11:15:23.000 343 21151.20 53.30 42856.46 47791.61 2014-12-09 11:15:24.000 343 21151.17 53.30 42856.49 47791.60 2014-12-09 11:15:25.000 343 21151.14 53.30 42856.48 47791.62 2014-12-09 11:15:26.000 343 21151.09 53.27 42856.50 47791.62 2014-12-09 11:15:27.000 343 21151.04 53.24 42856.59 47791.62 2014-12-09 11:15:28.000 343 21151.06 53.20 42856.64 47791.66 2014-12-09 11:15:29.000 343 21151.09 53.16 42856.69 47791.68 2014-12-09 11:15:30.000 343 21151.17 53.15 42856.69 47791.75 2014-12-09 11:15:31.000 343 21151.33 53.15 42856.69 47791.81 2014-12-09 11:15:32.000 343 21151.45 53.13 42856.71 47791.88 2014-12-09 11:15:33.000 343 21151.58 53.13 42856.76 47791.99 2014-12-09 11:15:34.000 343 21151.69 53.13 42856.79 47792.06 2014-12-09 11:15:35.000 343 21151.82 53.17 42856.78 47792.12 2014-12-09 11:15:36.000 343 21151.92 53.21 42856.79 47792.17 2014-12-09 11:15:37.000 343 21152.00 53.25 42856.78 47792.23 2014-12-09 11:15:38.000 343 21152.10 53.31 42856.77 47792.32 2014-12-09 11:15:39.000 343 21152.19 53.34 42856.78 47792.32 2014-12-09 11:15:40.000 343 21152.20 53.39 42856.80 47792.34 2014-12-09 11:15:41.000 343 21152.18 53.46 42856.76 47792.35 2014-12-09 11:15:42.000 343 21152.16 53.50 42856.72 47792.34 2014-12-09 11:15:43.000 343 21152.14 53.54 42856.68 47792.31 2014-12-09 11:15:44.000 343 21152.10 53.58 42856.70 47792.23 2014-12-09 11:15:45.000 343 21152.02 53.56 42856.68 47792.19 2014-12-09 11:15:46.000 343 21151.96 53.53 42856.68 47792.17 2014-12-09 11:15:47.000 343 21151.88 53.51 42856.70 47792.14 2014-12-09 11:15:48.000 343 21151.80 53.51 42856.69 47792.09 2014-12-09 11:15:49.000 343 21151.71 53.52 42856.72 47792.06 2014-12-09 11:15:50.000 343 21151.64 53.52 42856.68 47792.04 2014-12-09 11:15:51.000 343 21151.59 53.55 42856.67 47792.00 2014-12-09 11:15:52.000 343 21151.51 53.61 42856.67 47791.95 2014-12-09 11:15:53.000 343 21151.43 53.67 42856.67 47791.92 2014-12-09 11:15:54.000 343 21151.37 53.73 42856.67 47791.88 2014-12-09 11:15:55.000 343 21151.34 53.75 42856.63 47791.85 2014-12-09 11:15:56.000 343 21151.30 53.77 42856.62 47791.83 2014-12-09 11:15:57.000 343 21151.23 53.83 42856.63 47791.79 2014-12-09 11:15:58.000 343 21151.21 53.89 42856.58 47791.75 2014-12-09 11:15:59.000 343 21151.20 53.92 42856.56 47791.73 2014-12-09 11:16:00.000 343 21151.21 53.95 42856.55 47791.70 2014-12-09 11:16:01.000 343 21151.22 53.96 42856.50 47791.65 2014-12-09 11:16:02.000 343 21151.22 53.96 42856.50 47791.67 2014-12-09 11:16:03.000 343 21151.27 53.98 42856.52 47791.69 2014-12-09 11:16:04.000 343 21151.33 53.99 42856.49 47791.67 2014-12-09 11:16:05.000 343 21151.38 53.95 42856.50 47791.70 2014-12-09 11:16:06.000 343 21151.45 53.88 42856.48 47791.71 2014-12-09 11:16:07.000 343 21151.52 53.80 42856.49 47791.75 2014-12-09 11:16:08.000 343 21151.55 53.72 42856.52 47791.78 2014-12-09 11:16:09.000 343 21151.54 53.67 42856.56 47791.82 2014-12-09 11:16:10.000 343 21151.58 53.64 42856.56 47791.88 2014-12-09 11:16:11.000 343 21151.62 53.63 42856.60 47791.90 2014-12-09 11:16:12.000 343 21151.65 53.60 42856.62 47791.92 2014-12-09 11:16:13.000 343 21151.70 53.61 42856.60 47791.95 2014-12-09 11:16:14.000 343 21151.70 53.59 42856.61 47791.97 2014-12-09 11:16:15.000 343 21151.75 53.60 42856.62 47792.00 2014-12-09 11:16:16.000 343 21151.83 53.61 42856.64 47792.04 2014-12-09 11:16:17.000 343 21151.84 53.66 42856.63 47792.02 2014-12-09 11:16:18.000 343 21151.85 53.70 42856.60 47792.06 2014-12-09 11:16:19.000 343 21151.87 53.76 42856.59 47792.05 2014-12-09 11:16:20.000 343 21151.93 53.78 42856.59 47792.06 2014-12-09 11:16:21.000 343 21151.94 53.85 42856.59 47792.06 2014-12-09 11:16:22.000 343 21151.93 53.93 42856.59 47792.04 2014-12-09 11:16:23.000 343 21151.95 54.00 42856.53 47792.03 2014-12-09 11:16:24.000 343 21151.93 54.04 42856.54 47792.00 2014-12-09 11:16:25.000 343 21151.94 54.11 42856.50 47791.99 2014-12-09 11:16:26.000 343 21151.94 54.11 42856.51 47791.96 2014-12-09 11:16:27.000 343 21151.92 54.20 42856.50 47792.00 2014-12-09 11:16:28.000 343 21151.90 54.28 42856.47 47791.98 2014-12-09 11:16:29.000 343 21151.85 54.33 42856.46 47791.97 2014-12-09 11:16:30.000 343 21151.83 54.37 42856.49 47791.91 2014-12-09 11:16:31.000 343 21151.83 54.39 42856.53 47791.90 2014-12-09 11:16:32.000 343 21151.85 54.43 42856.53 47791.88 2014-12-09 11:16:33.000 343 21151.83 54.47 42856.50 47791.85 2014-12-09 11:16:34.000 343 21151.85 54.51 42856.48 47791.89 2014-12-09 11:16:35.000 343 21151.85 54.53 42856.45 47791.86 2014-12-09 11:16:36.000 343 21151.87 54.55 42856.45 47791.86 2014-12-09 11:16:37.000 343 21151.93 54.57 42856.43 47791.84 2014-12-09 11:16:38.000 343 21151.97 54.58 42856.44 47791.85 2014-12-09 11:16:39.000 343 21151.99 54.59 42856.43 47791.84 2014-12-09 11:16:40.000 343 21152.05 54.58 42856.37 47791.85 2014-12-09 11:16:41.000 343 21152.08 54.54 42856.38 47791.86 2014-12-09 11:16:42.000 343 21152.14 54.52 42856.38 47791.87 2014-12-09 11:16:43.000 343 21152.17 54.49 42856.38 47791.88 2014-12-09 11:16:44.000 343 21152.20 54.43 42856.36 47791.85 2014-12-09 11:16:45.000 343 21152.26 54.30 42856.41 47791.91 2014-12-09 11:16:46.000 343 21152.33 54.24 42856.47 47791.97 2014-12-09 11:16:47.000 343 21152.35 54.22 42856.50 47792.05 2014-12-09 11:16:48.000 343 21152.34 54.21 42856.53 47792.07 2014-12-09 11:16:49.000 343 21152.36 54.19 42856.54 47792.10 2014-12-09 11:16:50.000 343 21152.33 54.26 42856.54 47792.12 2014-12-09 11:16:51.000 343 21152.29 54.29 42856.55 47792.14 2014-12-09 11:16:52.000 343 21152.27 54.33 42856.57 47792.12 2014-12-09 11:16:53.000 343 21152.23 54.37 42856.56 47792.13 2014-12-09 11:16:54.000 343 21152.11 54.45 42856.53 47792.07 2014-12-09 11:16:55.000 343 21152.00 54.61 42856.48 47792.04 2014-12-09 11:16:56.000 343 21151.93 54.69 42856.45 47791.95 2014-12-09 11:16:57.000 343 21151.90 54.74 42856.40 47791.85 2014-12-09 11:16:58.000 343 21151.88 54.78 42856.34 47791.80 2014-12-09 11:16:59.000 343 21151.86 54.81 42856.31 47791.75 2014-12-09 11:17:00.000 343 21151.84 54.84 42856.30 47791.73 2014-12-09 11:17:01.000 343 21151.81 54.86 42856.25 47791.69 2014-12-09 11:17:02.000 343 21151.79 54.92 42856.18 47791.65 2014-12-09 11:17:03.000 343 21151.80 54.96 42856.18 47791.60 2014-12-09 11:17:04.000 343 21151.79 55.00 42856.14 47791.55 2014-12-09 11:17:05.000 343 21151.77 55.03 42856.14 47791.52 2014-12-09 11:17:06.000 343 21151.71 55.02 42856.11 47791.49 2014-12-09 11:17:07.000 343 21151.72 55.01 42856.12 47791.49 2014-12-09 11:17:08.000 343 21151.72 55.06 42856.09 47791.48 2014-12-09 11:17:09.000 343 21151.73 55.12 42856.11 47791.47 2014-12-09 11:17:10.000 343 21151.73 55.16 42856.09 47791.48 2014-12-09 11:17:11.000 343 21151.75 55.19 42856.05 47791.48 2014-12-09 11:17:12.000 343 21151.77 55.22 42856.04 47791.48 2014-12-09 11:17:13.000 343 21151.78 55.23 42856.06 47791.47 2014-12-09 11:17:14.000 343 21151.79 55.24 42856.05 47791.47 2014-12-09 11:17:15.000 343 21151.79 55.27 42856.03 47791.46 2014-12-09 11:17:16.000 343 21151.76 55.31 42856.05 47791.44 2014-12-09 11:17:17.000 343 21151.75 55.31 42856.03 47791.41 2014-12-09 11:17:18.000 343 21151.75 55.27 42856.00 47791.39 2014-12-09 11:17:19.000 343 21151.77 55.19 42856.00 47791.37 2014-12-09 11:17:20.000 343 21151.79 55.12 42856.03 47791.41 2014-12-09 11:17:21.000 343 21151.83 55.07 42856.05 47791.44 2014-12-09 11:17:22.000 343 21151.78 55.03 42856.09 47791.45 2014-12-09 11:17:23.000 343 21151.77 54.98 42856.13 47791.45 2014-12-09 11:17:24.000 343 21151.80 54.95 42856.10 47791.50 2014-12-09 11:17:25.000 343 21151.80 54.88 42856.13 47791.52 2014-12-09 11:17:26.000 343 21151.79 54.80 42856.17 47791.52 2014-12-09 11:17:27.000 343 21151.77 54.76 42856.23 47791.58 2014-12-09 11:17:28.000 343 21151.73 54.78 42856.24 47791.59 2014-12-09 11:17:29.000 343 21151.68 54.78 42856.20 47791.58 2014-12-09 11:17:30.000 343 21151.67 54.74 42856.24 47791.55 2014-12-09 11:17:31.000 343 21151.67 54.72 42856.23 47791.57 2014-12-09 11:17:32.000 343 21151.64 54.67 42856.27 47791.58 2014-12-09 11:17:33.000 343 21151.65 54.62 42856.27 47791.60 2014-12-09 11:17:34.000 343 21151.63 54.61 42856.30 47791.59 2014-12-09 11:17:35.000 343 21151.63 54.62 42856.32 47791.60 2014-12-09 11:17:36.000 343 21151.65 54.61 42856.30 47791.60 2014-12-09 11:17:37.000 343 21151.63 54.62 42856.35 47791.64 2014-12-09 11:17:38.000 343 21151.63 54.62 42856.38 47791.63 2014-12-09 11:17:39.000 343 21151.64 54.62 42856.30 47791.66 2014-12-09 11:17:40.000 343 21151.66 54.59 42856.33 47791.65 2014-12-09 11:17:41.000 343 21151.70 54.61 42856.31 47791.67 2014-12-09 11:17:42.000 343 21151.72 54.62 42856.33 47791.70 2014-12-09 11:17:43.000 343 21151.72 54.62 42856.34 47791.72 2014-12-09 11:17:44.000 343 21151.76 54.56 42856.36 47791.73 2014-12-09 11:17:45.000 343 21151.76 54.51 42856.44 47791.75 2014-12-09 11:17:46.000 343 21151.76 54.49 42856.50 47791.80 2014-12-09 11:17:47.000 343 21151.75 54.50 42856.49 47791.81 2014-12-09 11:17:48.000 343 21151.76 54.50 42856.48 47791.80 2014-12-09 11:17:49.000 343 21151.72 54.49 42856.49 47791.83 2014-12-09 11:17:50.000 343 21151.70 54.42 42856.52 47791.81 2014-12-09 11:17:51.000 343 21151.72 54.36 42856.53 47791.83 2014-12-09 11:17:52.000 343 21151.72 54.32 42856.58 47791.88 2014-12-09 11:17:53.000 343 21151.71 54.29 42856.64 47791.90 2014-12-09 11:17:54.000 343 21151.70 54.21 42856.68 47791.92 2014-12-09 11:17:55.000 343 21151.69 54.17 42856.67 47791.96 2014-12-09 11:17:56.000 343 21151.70 54.14 42856.70 47792.00 2014-12-09 11:17:57.000 343 21151.74 54.11 42856.74 47791.99 2014-12-09 11:17:58.000 343 21151.77 54.11 42856.71 47792.04 2014-12-09 11:17:59.000 343 21151.78 54.11 42856.73 47792.05 2014-12-09 11:18:00.000 343 21151.76 54.07 42856.76 47792.03 2014-12-09 11:18:01.000 343 21151.76 54.01 42856.75 47792.05 2014-12-09 11:18:02.000 343 21151.78 53.95 42856.77 47792.06 2014-12-09 11:18:03.000 343 21151.79 53.94 42856.79 47792.07 2014-12-09 11:18:04.000 343 21151.80 53.88 42856.78 47792.10 2014-12-09 11:18:05.000 343 21151.86 53.85 42856.81 47792.14 2014-12-09 11:18:06.000 343 21151.90 53.84 42856.81 47792.15 2014-12-09 11:18:07.000 343 21151.94 53.82 42856.80 47792.20 2014-12-09 11:18:08.000 343 21151.96 53.83 42856.80 47792.22 2014-12-09 11:18:09.000 343 21151.98 53.82 42856.81 47792.22 2014-12-09 11:18:10.000 343 21152.03 53.81 42856.80 47792.24 2014-12-09 11:18:11.000 343 21152.03 53.82 42856.82 47792.23 2014-12-09 11:18:12.000 343 21152.07 53.81 42856.83 47792.25 2014-12-09 11:18:13.000 343 21152.09 53.81 42856.79 47792.27 2014-12-09 11:18:14.000 343 21152.13 53.77 42856.77 47792.26 2014-12-09 11:18:15.000 343 21152.12 53.76 42856.77 47792.28 2014-12-09 11:18:16.000 343 21152.09 53.79 42856.76 47792.29 2014-12-09 11:18:17.000 343 21152.01 53.85 42856.72 47792.25 2014-12-09 11:18:18.000 343 21151.93 53.92 42856.69 47792.19 2014-12-09 11:18:19.000 343 21151.87 53.95 42856.64 47792.08 2014-12-09 11:18:20.000 343 21151.84 53.97 42856.59 47792.04 2014-12-09 11:18:21.000 343 21151.81 53.96 42856.54 47791.98 2014-12-09 11:18:22.000 343 21151.77 53.93 42856.58 47791.97 2014-12-09 11:18:23.000 343 21151.77 53.90 42856.57 47791.93 2014-12-09 11:18:24.000 343 21151.73 53.89 42856.56 47791.92 2014-12-09 11:18:25.000 343 21151.72 53.88 42856.59 47791.95 2014-12-09 11:18:26.000 343 21151.74 53.88 42856.59 47791.95 2014-12-09 11:18:27.000 343 21151.76 53.87 42856.60 47791.99 2014-12-09 11:18:28.000 343 21151.80 53.87 42856.59 47791.97 2014-12-09 11:18:29.000 343 21151.85 53.85 42856.61 47791.99 2014-12-09 11:18:30.000 343 21151.87 53.84 42856.64 47792.02 2014-12-09 11:18:31.000 343 21151.93 53.82 42856.60 47792.03 2014-12-09 11:18:32.000 343 21151.98 53.79 42856.61 47792.06 2014-12-09 11:18:33.000 343 21152.01 53.73 42856.65 47792.08 2014-12-09 11:18:34.000 343 21152.08 53.65 42856.70 47792.12 2014-12-09 11:18:35.000 343 21152.15 53.52 42856.72 47792.16 2014-12-09 11:18:36.000 343 21152.21 53.42 42856.74 47792.23 2014-12-09 11:18:37.000 343 21152.26 53.29 42856.78 47792.26 2014-12-09 11:18:38.000 343 21152.33 53.22 42856.85 47792.36 2014-12-09 11:18:39.000 343 21152.38 53.14 42856.90 47792.41 2014-12-09 11:18:40.000 343 21152.39 53.06 42856.95 47792.45 2014-12-09 11:18:41.000 343 21152.41 53.01 42857.00 47792.53 2014-12-09 11:18:42.000 343 21152.42 52.97 42857.02 47792.57 2014-12-09 11:18:43.000 343 21152.43 52.93 42857.03 47792.63 2014-12-09 11:18:44.000 343 21152.37 52.95 42857.04 47792.64 2014-12-09 11:18:45.000 343 21152.34 52.97 42857.04 47792.61 2014-12-09 11:18:46.000 343 21152.33 52.99 42857.01 47792.63 2014-12-09 11:18:47.000 343 21152.31 52.97 42856.98 47792.54 2014-12-09 11:18:48.000 343 21152.34 52.93 42856.99 47792.58 2014-12-09 11:18:49.000 343 21152.37 52.89 42857.00 47792.57 2014-12-09 11:18:50.000 343 21152.36 52.90 42857.04 47792.59 2014-12-09 11:18:51.000 343 21152.34 52.90 42857.01 47792.57 2014-12-09 11:18:52.000 343 21152.32 52.88 42857.04 47792.58 2014-12-09 11:18:53.000 343 21152.33 52.87 42857.04 47792.58 2014-12-09 11:18:54.000 343 21152.35 52.87 42857.08 47792.59 2014-12-09 11:18:55.000 343 21152.34 52.84 42857.08 47792.60 2014-12-09 11:18:56.000 343 21152.38 52.84 42857.05 47792.60 2014-12-09 11:18:57.000 343 21152.41 52.85 42857.00 47792.62 2014-12-09 11:18:58.000 343 21152.42 52.82 42856.97 47792.62 2014-12-09 11:18:59.000 343 21152.47 52.78 42856.97 47792.62 2014-12-09 11:19:00.000 343 21152.54 52.74 42856.98 47792.63 2014-12-09 11:19:01.000 343 21152.59 52.71 42857.01 47792.66 2014-12-09 11:19:02.000 343 21152.61 52.68 42857.01 47792.67 2014-12-09 11:19:03.000 343 21152.65 52.65 42857.00 47792.72 2014-12-09 11:19:04.000 343 21152.71 52.64 42857.01 47792.73 2014-12-09 11:19:05.000 343 21152.78 52.62 42857.03 47792.77 2014-12-09 11:19:06.000 343 21152.83 52.59 42857.03 47792.80 2014-12-09 11:19:07.000 343 21152.82 52.56 42857.05 47792.83 2014-12-09 11:19:08.000 343 21152.87 52.54 42857.07 47792.84 2014-12-09 11:19:09.000 343 21152.90 52.51 42857.06 47792.87 2014-12-09 11:19:10.000 343 21152.87 52.52 42857.06 47792.88 2014-12-09 11:19:11.000 343 21152.83 52.51 42857.05 47792.84 2014-12-09 11:19:12.000 343 21152.77 52.54 42857.01 47792.83 2014-12-09 11:19:13.000 343 21152.72 52.55 42856.97 47792.80 2014-12-09 11:19:14.000 343 21152.71 52.52 42856.92 47792.74 2014-12-09 11:19:15.000 343 21152.72 52.50 42856.90 47792.68 2014-12-09 11:19:16.000 343 21152.71 52.47 42856.89 47792.67 2014-12-09 11:19:17.000 343 21152.70 52.42 42856.86 47792.64 2014-12-09 11:19:18.000 343 21152.69 52.40 42856.88 47792.61 2014-12-09 11:19:19.000 343 21152.68 52.39 42856.85 47792.61 2014-12-09 11:19:20.000 343 21152.64 52.34 42856.85 47792.58 2014-12-09 11:19:21.000 343 21152.60 52.29 42856.84 47792.55 2014-12-09 11:19:22.000 343 21152.55 52.29 42856.81 47792.52 2014-12-09 11:19:23.000 343 21152.53 52.31 42856.81 47792.50 2014-12-09 11:19:24.000 343 21152.43 52.35 42856.77 47792.46 2014-12-09 11:19:25.000 343 21152.32 52.42 42856.76 47792.41 2014-12-09 11:19:26.000 343 21152.22 52.47 42856.73 47792.33 2014-12-09 11:19:27.000 343 21152.15 52.49 42856.67 47792.23 2014-12-09 11:19:28.000 343 21152.11 52.50 42856.65 47792.15 2014-12-09 11:19:29.000 343 21152.08 52.53 42856.61 47792.13 2014-12-09 11:19:30.000 343 21152.11 52.53 42856.56 47792.11 2014-12-09 11:19:31.000 343 21152.15 52.52 42856.56 47792.09 2014-12-09 11:19:32.000 343 21152.17 52.49 42856.55 47792.09 2014-12-09 11:19:33.000 343 21152.23 52.46 42856.58 47792.13 2014-12-09 11:19:34.000 343 21152.28 52.47 42856.60 47792.16 2014-12-09 11:19:35.000 343 21152.35 52.45 42856.59 47792.20 2014-12-09 11:19:36.000 343 21152.44 52.43 42856.63 47792.25 2014-12-09 11:19:37.000 343 21152.49 52.41 42856.65 47792.29 2014-12-09 11:19:38.000 343 21152.57 52.38 42856.67 47792.33 2014-12-09 11:19:39.000 343 21152.62 52.40 42856.69 47792.38 2014-12-09 11:19:40.000 343 21152.66 52.41 42856.70 47792.40 2014-12-09 11:19:41.000 343 21152.70 52.39 42856.69 47792.45 2014-12-09 11:19:42.000 343 21152.71 52.38 42856.70 47792.45 2014-12-09 11:19:43.000 343 21152.70 52.41 42856.72 47792.49 2014-12-09 11:19:44.000 343 21152.70 52.47 42856.70 47792.47 2014-12-09 11:19:45.000 343 21152.71 52.47 42856.70 47792.48 2014-12-09 11:19:46.000 343 21152.71 52.50 42856.71 47792.48 2014-12-09 11:19:47.000 343 21152.65 52.54 42856.71 47792.44 2014-12-09 11:19:48.000 343 21152.56 52.58 42856.69 47792.44 2014-12-09 11:19:49.000 343 21152.49 52.59 42856.66 47792.37 2014-12-09 11:19:50.000 343 21152.43 52.63 42856.63 47792.35 2014-12-09 11:19:51.000 343 21152.32 52.67 42856.62 47792.28 2014-12-09 11:19:52.000 343 21152.21 52.69 42856.64 47792.24 2014-12-09 11:19:53.000 343 21152.13 52.72 42856.61 47792.19 2014-12-09 11:19:54.000 343 21152.04 52.77 42856.58 47792.12 2014-12-09 11:19:55.000 343 21151.93 52.81 42856.57 47792.06 2014-12-09 11:19:56.000 343 21151.84 52.85 42856.54 47792.00 2014-12-09 11:19:57.000 343 21151.79 52.85 42856.52 47791.95 2014-12-09 11:19:58.000 343 21151.75 52.88 42856.53 47791.90 2014-12-09 11:19:59.000 343 21151.73 52.91 42856.52 47791.85 2014-12-09 11:20:00.000 343 21151.70 52.95 42856.48 47791.85 2014-12-09 11:20:01.000 343 21151.66 53.00 42856.48 47791.82 2014-12-09 11:20:02.000 343 21151.67 53.08 42856.41 47791.81 2014-12-09 11:20:03.000 343 21151.72 53.09 42856.38 47791.80 2014-12-09 11:20:04.000 343 21151.79 53.10 42856.38 47791.76 2014-12-09 11:20:05.000 343 21151.81 53.10 42856.32 47791.76 2014-12-09 11:20:06.000 343 21151.87 53.09 42856.33 47791.76 2014-12-09 11:20:07.000 343 21151.98 53.08 42856.35 47791.80 2014-12-09 11:20:08.000 343 21152.02 53.07 42856.38 47791.82 2014-12-09 11:20:09.000 343 21152.07 53.09 42856.36 47791.86 2014-12-09 11:20:10.000 343 21152.10 53.07 42856.35 47791.87 2014-12-09 11:20:11.000 343 21152.12 53.10 42856.40 47791.92 2014-12-09 11:20:12.000 343 21152.08 53.12 42856.40 47791.93 2014-12-09 11:20:13.000 343 21152.04 53.15 42856.40 47791.93 2014-12-09 11:20:14.000 343 21151.94 53.17 42856.46 47791.90 2014-12-09 11:20:15.000 343 21151.86 53.16 42856.49 47791.91 2014-12-09 11:20:16.000 343 21151.73 53.20 42856.49 47791.87 2014-12-09 11:20:17.000 343 21151.60 53.27 42856.49 47791.85 2014-12-09 11:20:18.000 343 21151.52 53.30 42856.47 47791.79 2014-12-09 11:20:19.000 343 21151.42 53.32 42856.46 47791.75 2014-12-09 11:20:20.000 343 21151.32 53.38 42856.46 47791.70 2014-12-09 11:20:21.000 343 21151.23 53.40 42856.45 47791.63 2014-12-09 11:20:22.000 343 21151.11 53.43 42856.49 47791.58 2014-12-09 11:20:23.000 343 21151.00 53.46 42856.53 47791.56 2014-12-09 11:20:24.000 343 21150.94 53.52 42856.53 47791.53 2014-12-09 11:20:25.000 343 21151.01 53.58 42856.52 47791.50 2014-12-09 11:20:26.000 343 21151.04 53.65 42856.51 47791.55 2014-12-09 11:20:27.000 343 21151.04 53.73 42856.53 47791.56 2014-12-09 11:20:28.000 343 21151.05 53.83 42856.56 47791.57 2014-12-09 11:20:29.000 343 21151.01 53.93 42856.52 47791.56 2014-12-09 11:20:30.000 343 21150.99 54.00 42856.48 47791.52 2014-12-09 11:20:31.000 343 21150.98 54.10 42856.47 47791.51 2014-12-09 11:20:32.000 343 21150.97 54.21 42856.50 47791.49 2014-12-09 11:20:33.000 343 21150.93 54.31 42856.45 47791.46 2014-12-09 11:20:34.000 343 21150.95 54.40 42856.40 47791.43 2014-12-09 11:20:35.000 343 21150.96 54.50 42856.40 47791.42 2014-12-09 11:20:36.000 343 21150.94 54.62 42856.38 47791.41 2014-12-09 11:20:37.000 343 21150.93 54.72 42856.34 47791.40 2014-12-09 11:20:38.000 343 21150.96 54.81 42856.32 47791.36 2014-12-09 11:20:39.000 343 21150.97 54.84 42856.29 47791.34 2014-12-09 11:20:40.000 343 21150.95 54.87 42856.27 47791.33 2014-12-09 11:20:41.000 343 21150.98 54.88 42856.28 47791.31 2014-12-09 11:20:42.000 343 21150.97 54.89 42856.27 47791.31 2014-12-09 11:20:43.000 343 21150.98 54.89 42856.23 47791.29 2014-12-09 11:20:44.000 343 21151.01 54.90 42856.28 47791.30 2014-12-09 11:20:45.000 343 21151.04 54.92 42856.26 47791.30 2014-12-09 11:20:46.000 343 21151.06 54.90 42856.26 47791.34 2014-12-09 11:20:47.000 343 21151.04 54.93 42856.29 47791.33 2014-12-09 11:20:48.000 343 21151.05 54.95 42856.30 47791.35 2014-12-09 11:20:49.000 343 21151.03 54.95 42856.30 47791.33 2014-12-09 11:20:50.000 343 21151.02 54.95 42856.28 47791.34 2014-12-09 11:20:51.000 343 21150.97 54.96 42856.24 47791.31 2014-12-09 11:20:52.000 343 21150.93 54.94 42856.22 47791.30 2014-12-09 11:20:53.000 343 21150.91 54.92 42856.24 47791.31 2014-12-09 11:20:54.000 343 21150.90 54.91 42856.26 47791.29 2014-12-09 11:20:55.000 343 21150.87 54.90 42856.26 47791.28 2014-12-09 11:20:56.000 343 21150.82 54.85 42856.31 47791.31 2014-12-09 11:20:57.000 343 21150.83 54.81 42856.35 47791.30 2014-12-09 11:20:58.000 343 21150.82 54.80 42856.41 47791.33 2014-12-09 11:20:59.000 343 21150.79 54.80 42856.42 47791.33 2014-12-09 11:21:00.000 343 21150.80 54.79 42856.44 47791.35 2014-12-09 11:21:01.000 343 21150.78 54.80 42856.46 47791.36 2014-12-09 11:21:02.000 343 21150.75 54.79 42856.50 47791.36 2014-12-09 11:21:03.000 343 21150.80 54.78 42856.51 47791.38 2014-12-09 11:21:04.000 343 21150.85 54.70 42856.51 47791.39 2014-12-09 11:21:05.000 343 21150.93 54.57 42856.56 47791.44 2014-12-09 11:21:06.000 343 21151.03 54.46 42856.61 47791.56 2014-12-09 11:21:07.000 343 21151.10 54.40 42856.63 47791.64 2014-12-09 11:21:08.000 343 21151.20 54.38 42856.69 47791.69 2014-12-09 11:21:09.000 343 21151.28 54.33 42856.73 47791.80 2014-12-09 11:21:10.000 343 21151.31 54.32 42856.74 47791.83 2014-12-09 11:21:11.000 343 21151.37 54.29 42856.76 47791.86 2014-12-09 11:21:12.000 343 21151.46 54.24 42856.77 47791.91 2014-12-09 11:21:13.000 343 21151.49 54.19 42856.77 47791.94 2014-12-09 11:21:14.000 343 21151.56 54.14 42856.78 47792.00 2014-12-09 11:21:15.000 343 21151.63 54.09 42856.77 47792.05 2014-12-09 11:21:16.000 343 21151.73 54.03 42856.79 47792.07 2014-12-09 11:21:17.000 343 21151.80 53.97 42856.79 47792.14 2014-12-09 11:21:18.000 343 21151.85 53.94 42856.77 47792.16 2014-12-09 11:21:19.000 343 21151.90 53.87 42856.84 47792.21 2014-12-09 11:21:20.000 343 21151.95 53.78 42856.88 47792.23 2014-12-09 11:21:21.000 343 21152.02 53.69 42856.87 47792.27 2014-12-09 11:21:22.000 343 21152.05 53.62 42856.92 47792.30 2014-12-09 11:21:23.000 343 21152.09 53.57 42856.94 47792.34 2014-12-09 11:21:24.000 343 21152.11 53.48 42856.96 47792.37 2014-12-09 11:21:25.000 343 21152.12 53.40 42856.98 47792.41 2014-12-09 11:21:26.000 343 21152.16 53.32 42857.00 47792.44 2014-12-09 11:21:27.000 343 21152.15 53.29 42857.03 47792.48 2014-12-09 11:21:28.000 343 21152.17 53.27 42857.06 47792.55 2014-12-09 11:21:29.000 343 21152.19 53.24 42857.08 47792.54 2014-12-09 11:21:30.000 343 21152.24 53.21 42857.05 47792.58 2014-12-09 11:21:31.000 343 21152.26 53.20 42857.05 47792.58 2014-12-09 11:21:32.000 343 21152.29 53.21 42857.03 47792.57 2014-12-09 11:21:33.000 343 21152.31 53.23 42857.00 47792.60 2014-12-09 11:21:34.000 343 21152.35 53.25 42857.03 47792.60 2014-12-09 11:21:35.000 343 21152.43 53.27 42857.01 47792.60 2014-12-09 11:21:36.000 343 21152.45 53.30 42856.98 47792.61 2014-12-09 11:21:37.000 343 21152.49 53.32 42856.96 47792.60 2014-12-09 11:21:38.000 343 21152.53 53.34 42856.95 47792.63 2014-12-09 11:21:39.000 343 21152.57 53.32 42856.96 47792.65 2014-12-09 11:21:40.000 343 21152.62 53.32 42856.96 47792.65 2014-12-09 11:21:41.000 343 21152.66 53.35 42856.95 47792.65 2014-12-09 11:21:42.000 343 21152.68 53.37 42856.93 47792.68 2014-12-09 11:21:43.000 343 21152.68 53.43 42856.91 47792.68 2014-12-09 11:21:44.000 343 21152.68 53.50 42856.89 47792.65 2014-12-09 11:21:45.000 343 21152.64 53.52 42856.85 47792.62 2014-12-09 11:21:46.000 343 21152.62 53.52 42856.85 47792.61 2014-12-09 11:21:47.000 343 21152.58 53.53 42856.85 47792.56 2014-12-09 11:21:48.000 343 21152.48 53.59 42856.80 47792.53 2014-12-09 11:21:49.000 343 21152.38 53.59 42856.79 47792.45 2014-12-09 11:21:50.000 343 21152.31 53.58 42856.76 47792.42 2014-12-09 11:21:51.000 343 21152.22 53.61 42856.70 47792.37 2014-12-09 11:21:52.000 343 21152.11 53.78 42856.63 47792.30 2014-12-09 11:21:53.000 343 21152.02 53.88 42856.49 47792.17 2014-12-09 11:21:54.000 343 21151.98 53.87 42856.41 47792.05 2014-12-09 11:21:55.000 343 21151.95 53.75 42856.36 47791.94 2014-12-09 11:21:56.000 343 21151.92 53.62 42856.37 47791.87 2014-12-09 11:21:57.000 343 21151.90 53.47 42856.40 47791.88 2014-12-09 11:21:58.000 343 21151.88 53.38 42856.41 47791.90 2014-12-09 11:21:59.000 343 21151.86 53.33 42856.48 47791.94 2014-12-09 11:22:00.000 343 21151.83 53.36 42856.49 47791.93 2014-12-09 11:22:01.000 343 21151.79 53.44 42856.47 47791.92 2014-12-09 11:22:02.000 343 21151.75 53.52 42856.42 47791.86 2014-12-09 11:22:03.000 343 21151.75 53.55 42856.33 47791.84 2014-12-09 11:22:04.000 343 21151.77 53.52 42856.32 47791.78 2014-12-09 11:22:05.000 343 21151.83 53.43 42856.35 47791.78 2014-12-09 11:22:06.000 343 21151.87 53.30 42856.40 47791.81 2014-12-09 11:22:07.000 343 21151.89 53.22 42856.44 47791.87 2014-12-09 11:22:08.000 343 21151.94 53.14 42856.53 47791.97 2014-12-09 11:22:09.000 343 21151.97 53.11 42856.59 47792.04 2014-12-09 11:22:10.000 343 21151.97 53.12 42856.63 47792.11 2014-12-09 11:22:11.000 343 21151.96 53.10 42856.68 47792.15 2014-12-09 11:22:12.000 343 21151.99 53.10 42856.69 47792.19 2014-12-09 11:22:13.000 343 21151.96 53.11 42856.71 47792.21 2014-12-09 11:22:14.000 343 21151.92 53.12 42856.75 47792.21 2014-12-09 11:22:15.000 343 21151.91 53.13 42856.75 47792.22 2014-12-09 11:22:16.000 343 21151.89 53.18 42856.74 47792.21 2014-12-09 11:22:17.000 343 21151.85 53.25 42856.67 47792.23 2014-12-09 11:22:18.000 343 21151.82 53.33 42856.65 47792.17 2014-12-09 11:22:19.000 343 21151.75 53.40 42856.67 47792.13 2014-12-09 11:22:20.000 343 21151.69 53.43 42856.64 47792.04 2014-12-09 11:22:21.000 343 21151.67 53.45 42856.63 47792.03 2014-12-09 11:22:22.000 343 21151.68 53.50 42856.63 47792.02 2014-12-09 11:22:23.000 343 21151.64 53.56 42856.63 47792.01 2014-12-09 11:22:24.000 343 21151.57 53.59 42856.59 47791.97 2014-12-09 11:22:25.000 343 21151.55 53.61 42856.60 47791.95 2014-12-09 11:22:26.000 343 21151.55 53.64 42856.55 47791.93 2014-12-09 11:22:27.000 343 21151.58 53.65 42856.56 47791.93 2014-12-09 11:22:28.000 343 21151.57 53.67 42856.55 47791.92 2014-12-09 11:22:29.000 343 21151.61 53.69 42856.58 47791.94 2014-12-09 11:22:30.000 343 21151.63 53.72 42856.55 47791.98 2014-12-09 11:22:31.000 343 21151.62 53.76 42856.61 47792.00 2014-12-09 11:22:32.000 343 21151.61 53.79 42856.61 47791.99 2014-12-09 11:22:33.000 343 21151.60 53.84 42856.59 47791.99 2014-12-09 11:22:34.000 343 21151.54 53.91 42856.57 47791.97 2014-12-09 11:22:35.000 343 21151.46 53.95 42856.60 47791.97 2014-12-09 11:22:36.000 343 21151.41 53.99 42856.61 47791.93 2014-12-09 11:22:37.000 343 21151.33 54.04 42856.59 47791.89 2014-12-09 11:22:38.000 343 21151.27 54.09 42856.60 47791.87 2014-12-09 11:22:39.000 343 21151.19 54.12 42856.61 47791.84 2014-12-09 11:22:40.000 343 21151.09 54.18 42856.59 47791.79 2014-12-09 11:22:41.000 343 21150.99 54.23 42856.58 47791.73 2014-12-09 11:22:42.000 343 21150.89 54.26 42856.60 47791.68 2014-12-09 11:22:43.000 343 21150.79 54.31 42856.59 47791.62 2014-12-09 11:22:44.000 343 21150.71 54.36 42856.57 47791.58 2014-12-09 11:22:45.000 343 21150.64 54.41 42856.55 47791.55 2014-12-09 11:22:46.000 343 21150.53 54.48 42856.54 47791.49 2014-12-09 11:22:47.000 343 21150.45 54.53 42856.55 47791.45 2014-12-09 11:22:48.000 343 21150.46 54.54 42856.57 47791.45 2014-12-09 11:22:49.000 343 21150.46 54.60 42856.57 47791.43 2014-12-09 11:22:50.000 343 21150.47 54.65 42856.59 47791.43 2014-12-09 11:22:51.000 343 21150.55 54.64 42856.61 47791.44 2014-12-09 11:22:52.000 343 21150.60 54.68 42856.64 47791.50 2014-12-09 11:22:53.000 343 21150.69 54.67 42856.65 47791.54 2014-12-09 11:22:54.000 343 21150.79 54.75 42856.63 47791.59 2014-12-09 11:22:55.000 343 21150.87 54.82 42856.61 47791.63 2014-12-09 11:22:56.000 343 21150.91 54.90 42856.61 47791.63 2014-12-09 11:22:57.000 343 21150.97 54.97 42856.55 47791.64 2014-12-09 11:22:58.000 343 21151.01 54.99 42856.56 47791.64 2014-12-09 11:22:59.000 343 21151.05 54.99 42856.59 47791.66 2014-12-09 11:23:00.000 343 21151.04 54.99 42856.60 47791.66 2014-12-09 11:23:01.000 343 21151.03 55.00 42856.56 47791.66 2014-12-09 11:23:02.000 343 21150.97 55.03 42856.56 47791.67 2014-12-09 11:23:03.000 343 21150.96 55.00 42856.56 47791.63 2014-12-09 11:23:04.000 343 21150.90 54.96 42856.56 47791.59 2014-12-09 11:23:05.000 343 21150.86 54.89 42856.58 47791.59 2014-12-09 11:23:06.000 343 21150.82 54.83 42856.61 47791.59 2014-12-09 11:23:07.000 343 21150.80 54.82 42856.61 47791.62 2014-12-09 11:23:08.000 343 21150.78 54.83 42856.63 47791.64 2014-12-09 11:23:09.000 343 21150.74 54.85 42856.66 47791.60 2014-12-09 11:23:10.000 343 21150.70 54.92 42856.62 47791.62 2014-12-09 11:23:11.000 343 21150.66 54.97 42856.65 47791.59 2014-12-09 11:23:12.000 343 21150.64 55.00 42856.65 47791.56 2014-12-09 11:23:13.000 343 21150.61 55.07 42856.61 47791.56 2014-12-09 11:23:14.000 343 21150.55 55.12 42856.64 47791.55 2014-12-09 11:23:15.000 343 21150.47 55.18 42856.66 47791.52 2014-12-09 11:23:16.000 343 21150.34 55.24 42856.68 47791.47 2014-12-09 11:23:17.000 343 21150.26 55.30 42856.66 47791.42 2014-12-09 11:23:18.000 343 21150.16 55.30 42856.63 47791.38 2014-12-09 11:23:19.000 343 21150.08 55.27 42856.63 47791.32 2014-12-09 11:23:20.000 343 21149.95 55.26 42856.66 47791.28 2014-12-09 11:23:21.000 343 21149.86 55.26 42856.68 47791.27 2014-12-09 11:23:22.000 343 21149.80 55.27 42856.66 47791.23 2014-12-09 11:23:23.000 343 21149.79 55.24 42856.67 47791.21 2014-12-09 11:23:24.000 343 21149.76 55.27 42856.68 47791.21 2014-12-09 11:23:25.000 343 21149.72 55.27 42856.69 47791.19 2014-12-09 11:23:26.000 343 21149.73 55.28 42856.71 47791.20 2014-12-09 11:23:27.000 343 21149.82 55.31 42856.71 47791.19 2014-12-09 11:23:28.000 343 21149.90 55.30 42856.71 47791.24 2014-12-09 11:23:29.000 343 21150.00 55.28 42856.68 47791.25 2014-12-09 11:23:30.000 343 21150.10 55.25 42856.72 47791.31 2014-12-09 11:23:31.000 343 21150.25 55.19 42856.75 47791.37 2014-12-09 11:23:32.000 343 21150.38 55.13 42856.73 47791.44 2014-12-09 11:23:33.000 343 21150.52 55.09 42856.77 47791.54 2014-12-09 11:23:34.000 343 21150.63 55.07 42856.74 47791.59 2014-12-09 11:23:35.000 343 21150.73 55.04 42856.77 47791.66 2014-12-09 11:23:36.000 343 21150.82 55.01 42856.78 47791.68 2014-12-09 11:23:37.000 343 21150.91 54.97 42856.75 47791.73 2014-12-09 11:23:38.000 343 21151.02 54.95 42856.72 47791.75 2014-12-09 11:23:39.000 343 21151.11 54.94 42856.71 47791.78 2014-12-09 11:23:40.000 343 21151.23 54.89 42856.71 47791.81 2014-12-09 11:23:41.000 343 21151.32 54.81 42856.70 47791.87 2014-12-09 11:23:42.000 343 21151.46 54.74 42856.75 47791.92 2014-12-09 11:23:43.000 343 21151.49 54.71 42856.78 47792.00 2014-12-09 11:23:44.000 343 21151.53 54.75 42856.80 47792.05 2014-12-09 11:23:45.000 343 21151.58 54.76 42856.81 47792.08 2014-12-09 11:23:46.000 343 21151.55 54.80 42856.83 47792.08 2014-12-09 11:23:47.000 343 21151.52 54.86 42856.80 47792.07 2014-12-09 11:23:48.000 343 21151.44 54.90 42856.78 47792.06 2014-12-09 11:23:49.000 343 21151.32 54.97 42856.80 47792.02 2014-12-09 11:23:50.000 343 21151.23 55.04 42856.77 47792.00 2014-12-09 11:23:51.000 343 21151.10 55.12 42856.75 47791.93 2014-12-09 11:23:52.000 343 21151.00 55.20 42856.75 47791.85 2014-12-09 11:23:53.000 343 21150.89 55.31 42856.71 47791.79 2014-12-09 11:23:54.000 343 21150.77 55.43 42856.74 47791.76 2014-12-09 11:23:55.000 343 21150.65 55.56 42856.70 47791.67 2014-12-09 11:23:56.000 343 21150.55 55.71 42856.66 47791.62 2014-12-09 11:23:57.000 343 21150.46 55.85 42856.65 47791.54 2014-12-09 11:23:58.000 343 21150.37 56.05 42856.57 47791.46 2014-12-09 11:23:59.000 343 21150.34 56.19 42856.48 47791.37 2014-12-09 11:24:00.000 343 21150.31 56.23 42856.43 47791.26 2014-12-09 11:24:01.000 343 21150.31 56.29 42856.41 47791.22 2014-12-09 11:24:02.000 343 21150.30 56.35 42856.41 47791.17 2014-12-09 11:24:03.000 343 21150.36 56.38 42856.41 47791.18 2014-12-09 11:24:04.000 343 21150.39 56.41 42856.38 47791.17 2014-12-09 11:24:05.000 343 21150.45 56.43 42856.36 47791.19 2014-12-09 11:24:06.000 343 21150.53 56.41 42856.36 47791.24 2014-12-09 11:24:07.000 343 21150.60 56.37 42856.38 47791.29 2014-12-09 11:24:08.000 343 21150.70 56.32 42856.40 47791.32 2014-12-09 11:24:09.000 343 21150.77 56.29 42856.45 47791.40 2014-12-09 11:24:10.000 343 21150.84 56.26 42856.48 47791.43 2014-12-09 11:24:11.000 343 21150.89 56.21 42856.52 47791.48 2014-12-09 11:24:12.000 343 21150.91 56.20 42856.55 47791.52 2014-12-09 11:24:13.000 343 21150.96 56.15 42856.59 47791.58 2014-12-09 11:24:14.000 343 21150.96 56.11 42856.61 47791.61 2014-12-09 11:24:15.000 343 21150.91 56.08 42856.62 47791.64 2014-12-09 11:24:16.000 343 21150.86 56.05 42856.70 47791.65 2014-12-09 11:24:17.000 343 21150.77 56.05 42856.74 47791.68 2014-12-09 11:24:18.000 343 21150.69 56.10 42856.77 47791.70 2014-12-09 11:24:19.000 343 21150.63 56.17 42856.78 47791.67 2014-12-09 11:24:20.000 343 21150.61 56.24 42856.79 47791.66 2014-12-09 11:24:21.000 343 21150.53 56.32 42856.75 47791.65 2014-12-09 11:24:22.000 343 21150.45 56.42 42856.72 47791.60 2014-12-09 11:24:23.000 343 21150.37 56.52 42856.68 47791.52 2014-12-09 11:24:24.000 343 21150.31 56.58 42856.64 47791.44 2014-12-09 11:24:25.000 343 21150.24 56.65 42856.61 47791.41 2014-12-09 11:24:26.000 343 21150.18 56.73 42856.61 47791.34 2014-12-09 11:24:27.000 343 21150.13 56.82 42856.56 47791.29 2014-12-09 11:24:28.000 343 21150.10 56.90 42856.53 47791.24 2014-12-09 11:24:29.000 343 21150.05 56.99 42856.51 47791.21 2014-12-09 11:24:30.000 343 21149.95 57.15 42856.47 47791.17 2014-12-09 11:24:31.000 343 21149.89 57.31 42856.40 47791.08 2014-12-09 11:24:32.000 343 21149.77 57.46 42856.36 47791.01 2014-12-09 11:24:33.000 343 21149.69 57.59 42856.35 47790.94 2014-12-09 11:24:34.000 343 21149.65 57.71 42856.31 47790.89 2014-12-09 11:24:35.000 343 21149.65 57.75 42856.29 47790.83 2014-12-09 11:24:36.000 343 21149.64 57.77 42856.35 47790.81 2014-12-09 11:24:37.000 343 21149.62 57.83 42856.41 47790.87 2014-12-09 11:24:38.000 343 21149.60 57.92 42856.46 47790.91 2014-12-09 11:24:39.000 343 21149.57 58.02 42856.44 47790.92 2014-12-09 11:24:40.000 343 21149.56 58.11 42856.46 47790.95 2014-12-09 11:24:41.000 343 21149.56 58.19 42856.53 47790.94 2014-12-09 11:24:42.000 343 21149.57 58.28 42856.51 47790.94 2014-12-09 11:24:43.000 343 21149.58 58.31 42856.49 47790.96 2014-12-09 11:24:44.000 343 21149.56 58.35 42856.45 47790.90 2014-12-09 11:24:45.000 343 21149.59 58.40 42856.42 47790.91 2014-12-09 11:24:46.000 343 21149.59 58.42 42856.39 47790.91 2014-12-09 11:24:47.000 343 21149.59 58.43 42856.38 47790.88 2014-12-09 11:24:48.000 343 21149.59 58.44 42856.38 47790.88 2014-12-09 11:24:49.000 343 21149.62 58.38 42856.38 47790.84 2014-12-09 11:24:50.000 343 21149.74 58.35 42856.41 47790.90 2014-12-09 11:24:51.000 343 21149.82 58.37 42856.41 47790.97 2014-12-09 11:24:52.000 343 21149.89 58.36 42856.40 47790.99 2014-12-09 11:24:53.000 343 21149.89 58.34 42856.41 47790.99 2014-12-09 11:24:54.000 343 21149.91 58.31 42856.40 47791.03 2014-12-09 11:24:55.000 343 21149.96 58.30 42856.45 47791.07 2014-12-09 11:24:56.000 343 21150.03 58.29 42856.49 47791.11 2014-12-09 11:24:57.000 343 21150.06 58.35 42856.52 47791.13 2014-12-09 11:24:58.000 343 21150.04 58.43 42856.52 47791.15 2014-12-09 11:24:59.000 343 21150.07 58.47 42856.47 47791.12 2014-12-09 11:25:00.000 343 21150.12 58.52 42856.44 47791.11 2014-12-09 11:25:01.000 343 21150.15 58.53 42856.42 47791.11 2014-12-09 11:25:02.000 343 21150.22 58.52 42856.40 47791.11 2014-12-09 11:25:03.000 343 21150.22 58.52 42856.41 47791.16 2014-12-09 11:25:04.000 343 21150.25 58.52 42856.44 47791.17 2014-12-09 11:25:05.000 343 21150.26 58.52 42856.43 47791.17 2014-12-09 11:25:06.000 343 21150.26 58.50 42856.45 47791.20 2014-12-09 11:25:07.000 343 21150.32 58.42 42856.46 47791.22 2014-12-09 11:25:08.000 343 21150.38 58.34 42856.49 47791.26 2014-12-09 11:25:09.000 343 21150.42 58.32 42856.53 47791.30 2014-12-09 11:25:10.000 343 21150.42 58.29 42856.54 47791.34 2014-12-09 11:25:11.000 343 21150.45 58.23 42856.59 47791.38 2014-12-09 11:25:12.000 343 21150.46 58.16 42856.60 47791.40 2014-12-09 11:25:13.000 343 21150.47 58.10 42856.61 47791.41 2014-12-09 11:25:14.000 343 21150.48 58.05 42856.63 47791.45 2014-12-09 11:25:15.000 343 21150.50 57.99 42856.63 47791.46 2014-12-09 11:25:16.000 343 21150.51 57.92 42856.63 47791.50 2014-12-09 11:25:17.000 343 21150.54 57.86 42856.68 47791.52 2014-12-09 11:25:18.000 343 21150.54 57.82 42856.67 47791.53 2014-12-09 11:25:19.000 343 21150.54 57.76 42856.67 47791.55 2014-12-09 11:25:20.000 343 21150.61 57.71 42856.72 47791.56 2014-12-09 11:25:21.000 343 21150.68 57.67 42856.71 47791.59 2014-12-09 11:25:22.000 343 21150.74 57.62 42856.72 47791.64 2014-12-09 11:25:23.000 343 21150.77 57.61 42856.75 47791.67 2014-12-09 11:25:24.000 343 21150.83 57.60 42856.74 47791.70 2014-12-09 11:25:25.000 343 21150.86 57.56 42856.75 47791.72 2014-12-09 11:25:26.000 343 21150.87 57.56 42856.76 47791.74 2014-12-09 11:25:27.000 343 21150.88 57.58 42856.76 47791.74 2014-12-09 11:25:28.000 343 21150.85 57.64 42856.78 47791.75 2014-12-09 11:25:29.000 343 21150.84 57.69 42856.69 47791.71 2014-12-09 11:25:30.000 343 21150.80 57.67 42856.66 47791.66 2014-12-09 11:25:31.000 343 21150.76 57.66 42856.66 47791.64 2014-12-09 11:25:32.000 343 21150.70 57.67 42856.64 47791.57 2014-12-09 11:25:33.000 343 21150.69 57.67 42856.61 47791.54 2014-12-09 11:25:34.000 343 21150.62 57.66 42856.58 47791.51 2014-12-09 11:25:35.000 343 21150.56 57.65 42856.57 47791.50 2014-12-09 11:25:36.000 343 21150.56 57.57 42856.57 47791.47 2014-12-09 11:25:37.000 343 21150.57 57.48 42856.64 47791.48 2014-12-09 11:25:38.000 343 21150.51 57.38 42856.70 47791.54 2014-12-09 11:25:39.000 343 21150.46 57.37 42856.73 47791.54 2014-12-09 11:25:40.000 343 21150.38 57.34 42856.75 47791.53 2014-12-09 11:25:41.000 343 21150.28 57.31 42856.73 47791.51 2014-12-09 11:25:42.000 343 21150.24 57.22 42856.72 47791.47 2014-12-09 11:25:43.000 343 21150.24 57.14 42856.74 47791.46 2014-12-09 11:25:44.000 343 21150.23 57.09 42856.79 47791.47 2014-12-09 11:25:45.000 343 21150.22 57.06 42856.84 47791.50 2014-12-09 11:25:46.000 343 21150.22 57.02 42856.86 47791.53 2014-12-09 11:25:47.000 343 21150.27 57.00 42856.85 47791.54 2014-12-09 11:25:48.000 343 21150.30 56.99 42856.87 47791.58 2014-12-09 11:25:49.000 343 21150.38 56.99 42856.85 47791.62 2014-12-09 11:25:50.000 343 21150.45 56.96 42856.82 47791.61 2014-12-09 11:25:51.000 343 21150.53 56.93 42856.81 47791.65 2014-12-09 11:25:52.000 343 21150.60 56.91 42856.83 47791.66 2014-12-09 11:25:53.000 343 21150.63 56.96 42856.78 47791.68 2014-12-09 11:25:54.000 343 21150.64 56.99 42856.78 47791.69 2014-12-09 11:25:55.000 343 21150.65 57.01 42856.77 47791.66 2014-12-09 11:25:56.000 343 21150.66 57.06 42856.71 47791.62 2014-12-09 11:25:57.000 343 21150.64 57.08 42856.67 47791.58 2014-12-09 11:25:58.000 343 21150.60 57.08 42856.65 47791.56 2014-12-09 11:25:59.000 343 21150.57 57.08 42856.64 47791.54 2014-12-09 11:26:00.000 343 21150.51 57.10 42856.61 47791.48 2014-12-09 11:26:01.000 343 21150.48 57.08 42856.62 47791.49 2014-12-09 11:26:02.000 343 21150.41 57.08 42856.61 47791.44 2014-12-09 11:26:03.000 343 21150.38 57.08 42856.60 47791.43 2014-12-09 11:26:04.000 343 21150.34 57.07 42856.61 47791.40 2014-12-09 11:26:05.000 343 21150.28 57.09 42856.63 47791.35 2014-12-09 11:26:06.000 343 21150.21 57.08 42856.60 47791.34 2014-12-09 11:26:07.000 343 21150.12 57.07 42856.55 47791.30 2014-12-09 11:26:08.000 343 21150.03 57.06 42856.55 47791.25 2014-12-09 11:26:09.000 343 21149.94 57.10 42856.53 47791.20 2014-12-09 11:26:10.000 343 21149.87 57.12 42856.47 47791.12 2014-12-09 11:26:11.000 343 21149.84 57.09 42856.43 47791.05 2014-12-09 11:26:12.000 343 21149.77 57.07 42856.41 47790.98 2014-12-09 11:26:13.000 343 21149.75 57.04 42856.36 47790.94 2014-12-09 11:26:14.000 343 21149.73 57.00 42856.36 47790.91 2014-12-09 11:26:15.000 343 21149.73 56.90 42856.39 47790.90 2014-12-09 11:26:16.000 343 21149.76 56.83 42856.40 47790.91 2014-12-09 11:26:17.000 343 21149.76 56.75 42856.40 47790.91 2014-12-09 11:26:18.000 343 21149.79 56.69 42856.37 47790.93 2014-12-09 11:26:19.000 343 21149.79 56.63 42856.42 47790.96 2014-12-09 11:26:20.000 343 21149.80 56.58 42856.45 47790.97 2014-12-09 11:26:21.000 343 21149.81 56.48 42856.45 47791.00 2014-12-09 11:26:22.000 343 21149.84 56.39 42856.47 47791.02 2014-12-09 11:26:23.000 343 21149.84 56.28 42856.57 47791.05 2014-12-09 11:26:24.000 343 21149.83 56.20 42856.62 47791.08 2014-12-09 11:26:25.000 343 21149.81 56.13 42856.64 47791.11 2014-12-09 11:26:26.000 343 21149.76 56.06 42856.70 47791.14 2014-12-09 11:26:27.000 343 21149.71 56.03 42856.72 47791.14 2014-12-09 11:26:28.000 343 21149.67 56.00 42856.75 47791.17 2014-12-09 11:26:29.000 343 21149.67 55.94 42856.75 47791.18 2014-12-09 11:26:30.000 343 21149.69 55.86 42856.78 47791.19 2014-12-09 11:26:31.000 343 21149.66 55.80 42856.80 47791.19 2014-12-09 11:26:32.000 343 21149.67 55.74 42856.81 47791.23 2014-12-09 11:26:33.000 343 21149.73 55.69 42856.81 47791.23 2014-12-09 11:26:34.000 343 21149.81 55.64 42856.80 47791.26 2014-12-09 11:26:35.000 343 21149.87 55.60 42856.78 47791.28 2014-12-09 11:26:36.000 343 21149.93 55.58 42856.75 47791.30 2014-12-09 11:26:37.000 343 21149.99 55.52 42856.71 47791.32 2014-12-09 11:26:38.000 343 21150.07 55.52 42856.69 47791.31 2014-12-09 11:26:39.000 343 21150.13 55.49 42856.67 47791.32 2014-12-09 11:26:40.000 343 21150.23 55.47 42856.68 47791.34 2014-12-09 11:26:41.000 343 21150.27 55.44 42856.65 47791.34 2014-12-09 11:26:42.000 343 21150.31 55.39 42856.65 47791.37 2014-12-09 11:26:43.000 343 21150.34 55.37 42856.65 47791.39 2014-12-09 11:26:44.000 343 21150.35 55.33 42856.63 47791.41 2014-12-09 11:26:45.000 343 21150.35 55.30 42856.61 47791.40 2014-12-09 11:26:46.000 343 21150.34 55.26 42856.61 47791.42 2014-12-09 11:26:47.000 343 21150.30 55.25 42856.65 47791.39 2014-12-09 11:26:48.000 343 21150.26 55.26 42856.64 47791.38 2014-12-09 11:26:49.000 343 21150.19 55.26 42856.61 47791.36 2014-12-09 11:26:50.000 343 21150.18 55.29 42856.63 47791.37 2014-12-09 11:26:51.000 343 21150.14 55.27 42856.65 47791.35 2014-12-09 11:26:52.000 343 21150.11 55.29 42856.65 47791.34 2014-12-09 11:26:53.000 343 21150.07 55.31 42856.69 47791.33 2014-12-09 11:26:54.000 343 21150.04 55.35 42856.73 47791.36 2014-12-09 11:26:55.000 343 21150.03 55.40 42856.73 47791.35 2014-12-09 11:26:56.000 343 21150.02 55.42 42856.74 47791.35 2014-12-09 11:26:57.000 343 21150.04 55.38 42856.74 47791.36 2014-12-09 11:26:58.000 343 21150.05 55.36 42856.80 47791.36 2014-12-09 11:26:59.000 343 21150.06 55.37 42856.84 47791.42 2014-12-09 11:27:00.000 343 21150.03 55.41 42856.88 47791.46 2014-12-09 11:27:01.000 343 21150.07 55.41 42856.87 47791.47 2014-12-09 11:27:02.000 343 21150.10 55.45 42856.85 47791.48 2014-12-09 11:27:03.000 343 21150.11 55.47 42856.87 47791.50 2014-12-09 11:27:04.000 343 21150.09 55.49 42856.87 47791.49 2014-12-09 11:27:05.000 343 21150.10 55.51 42856.84 47791.48 2014-12-09 11:27:06.000 343 21150.11 55.56 42856.83 47791.47 2014-12-09 11:27:07.000 343 21150.11 55.54 42856.83 47791.46 2014-12-09 11:27:08.000 343 21150.08 55.52 42856.78 47791.44 2014-12-09 11:27:09.000 343 21150.07 55.50 42856.76 47791.43 2014-12-09 11:27:10.000 343 21150.08 55.47 42856.78 47791.43 2014-12-09 11:27:11.000 343 21150.08 55.45 42856.82 47791.42 2014-12-09 11:27:12.000 343 21150.09 55.40 42856.82 47791.45 2014-12-09 11:27:13.000 343 21150.15 55.31 42856.87 47791.44 2014-12-09 11:27:14.000 343 21150.23 55.23 42856.92 47791.50 2014-12-09 11:27:15.000 343 21150.30 55.17 42857.00 47791.59 2014-12-09 11:27:16.000 343 21150.32 55.12 42857.06 47791.67 2014-12-09 11:27:17.000 343 21150.33 55.10 42857.10 47791.73 2014-12-09 11:27:18.000 343 21150.27 55.16 42857.13 47791.76 2014-12-09 11:27:19.000 343 21150.18 55.30 42857.10 47791.76 2014-12-09 11:27:20.000 343 21150.14 55.38 42857.00 47791.71 2014-12-09 11:27:21.000 343 21150.10 55.41 42856.98 47791.64 2014-12-09 11:27:22.000 343 21150.08 55.39 42856.97 47791.58 2014-12-09 11:27:23.000 343 21150.10 55.31 42856.96 47791.58 2014-12-09 11:27:24.000 343 21150.10 55.24 42857.04 47791.62 2014-12-09 11:27:25.000 343 21150.13 55.24 42857.11 47791.66 2014-12-09 11:27:26.000 343 21150.12 55.29 42857.09 47791.68 2014-12-09 11:27:27.000 343 21150.15 55.39 42857.11 47791.74 2014-12-09 11:27:28.000 343 21150.17 55.51 42857.09 47791.73 2014-12-09 11:27:29.000 343 21150.20 55.60 42857.07 47791.71 2014-12-09 11:27:30.000 343 21150.18 55.69 42857.01 47791.68 2014-12-09 11:27:31.000 343 21150.15 55.74 42857.02 47791.65 2014-12-09 11:27:32.000 343 21150.14 55.74 42856.99 47791.60 2014-12-09 11:27:33.000 343 21150.10 55.77 42856.97 47791.58 2014-12-09 11:27:34.000 343 21150.08 55.83 42856.97 47791.59 2014-12-09 11:27:35.000 343 21150.02 55.90 42856.97 47791.57 2014-12-09 11:27:36.000 343 21149.99 56.05 42856.92 47791.55 2014-12-09 11:27:37.000 343 21149.95 56.20 42856.86 47791.50 2014-12-09 11:27:38.000 343 21149.90 56.29 42856.82 47791.41 2014-12-09 11:27:39.000 343 21149.87 56.33 42856.75 47791.34 2014-12-09 11:27:40.000 343 21149.86 56.39 42856.71 47791.29 2014-12-09 11:27:41.000 343 21149.85 56.43 42856.69 47791.27 2014-12-09 11:27:42.000 343 21149.90 56.47 42856.67 47791.22 2014-12-09 11:27:43.000 343 21149.93 56.49 42856.67 47791.23 2014-12-09 11:27:44.000 343 21149.92 56.46 42856.70 47791.22 2014-12-09 11:27:45.000 343 21149.93 56.48 42856.71 47791.26 2014-12-09 11:27:46.000 343 21149.93 56.50 42856.68 47791.26 2014-12-09 11:27:47.000 343 21149.95 56.49 42856.71 47791.24 2014-12-09 11:27:48.000 343 21149.97 56.44 42856.74 47791.25 2014-12-09 11:27:49.000 343 21149.99 56.41 42856.73 47791.25 2014-12-09 11:27:50.000 343 21150.00 56.39 42856.78 47791.29 2014-12-09 11:27:51.000 343 21149.98 56.37 42856.82 47791.30 2014-12-09 11:27:52.000 343 21150.00 56.39 42856.78 47791.33 2014-12-09 11:27:53.000 343 21149.99 56.40 42856.82 47791.36 2014-12-09 11:27:54.000 343 21149.99 56.41 42856.84 47791.39 2014-12-09 11:27:55.000 343 21150.01 56.44 42856.86 47791.38 2014-12-09 11:27:56.000 343 21150.03 56.49 42856.86 47791.42 2014-12-09 11:27:57.000 343 21150.06 56.51 42856.86 47791.44 2014-12-09 11:27:58.000 343 21150.05 56.52 42856.89 47791.47 2014-12-09 11:27:59.000 343 21150.02 56.53 42856.94 47791.48 2014-12-09 11:28:00.000 343 21150.05 56.55 42856.97 47791.51 2014-12-09 11:28:01.000 343 21150.03 56.59 42856.99 47791.54 2014-12-09 11:28:02.000 343 21150.03 56.61 42857.03 47791.57 2014-12-09 11:28:03.000 343 21150.05 56.63 42857.06 47791.61 2014-12-09 11:28:04.000 343 21150.02 56.69 42857.08 47791.64 2014-12-09 11:28:05.000 343 21150.02 56.74 42857.12 47791.65 2014-12-09 11:28:06.000 343 21150.04 56.77 42857.11 47791.65 2014-12-09 11:28:07.000 343 21150.06 56.82 42857.10 47791.68 2014-12-09 11:28:08.000 343 21150.06 56.84 42857.12 47791.68 2014-12-09 11:28:09.000 343 21150.07 56.83 42857.15 47791.70 2014-12-09 11:28:10.000 343 21150.08 56.84 42857.18 47791.73 2014-12-09 11:28:11.000 343 21150.07 56.93 42857.18 47791.73 2014-12-09 11:28:12.000 343 21150.03 56.98 42857.21 47791.78 2014-12-09 11:28:13.000 343 21150.01 56.98 42857.23 47791.73 2014-12-09 11:28:14.000 343 21149.98 57.02 42857.21 47791.76 2014-12-09 11:28:15.000 343 21149.93 57.08 42857.23 47791.74 2014-12-09 11:28:16.000 343 21149.90 57.13 42857.22 47791.73 2014-12-09 11:28:17.000 343 21149.84 57.19 42857.22 47791.71 2014-12-09 11:28:18.000 343 21149.80 57.23 42857.17 47791.67 2014-12-09 11:28:19.000 343 21149.76 57.28 42857.13 47791.64 2014-12-09 11:28:20.000 343 21149.73 57.30 42857.12 47791.63 2014-12-09 11:28:21.000 343 21149.69 57.33 42857.15 47791.58 2014-12-09 11:28:22.000 343 21149.64 57.39 42857.13 47791.58 2014-12-09 11:28:23.000 343 21149.64 57.43 42857.10 47791.54 2014-12-09 11:28:24.000 343 21149.62 57.45 42857.08 47791.51 2014-12-09 11:28:25.000 343 21149.63 57.43 42857.07 47791.47 2014-12-09 11:28:26.000 343 21149.64 57.43 42857.07 47791.49 2014-12-09 11:28:27.000 343 21149.62 57.43 42857.07 47791.50 2014-12-09 11:28:28.000 343 21149.65 57.43 42857.11 47791.49 2014-12-09 11:28:29.000 343 21149.66 57.43 42857.10 47791.51 2014-12-09 11:28:30.000 343 21149.66 57.47 42857.12 47791.56 2014-12-09 11:28:31.000 343 21149.67 57.48 42857.14 47791.55 2014-12-09 11:28:32.000 343 21149.68 57.52 42857.17 47791.57 2014-12-09 11:28:33.000 343 21149.71 57.55 42857.15 47791.58 2014-12-09 11:28:34.000 343 21149.72 57.58 42857.14 47791.58 2014-12-09 11:28:35.000 343 21149.70 57.59 42857.15 47791.58 2014-12-09 11:28:36.000 343 21149.70 57.60 42857.14 47791.59 2014-12-09 11:28:37.000 343 21149.69 57.61 42857.12 47791.55 2014-12-09 11:28:38.000 343 21149.70 57.64 42857.13 47791.54 2014-12-09 11:28:39.000 343 21149.73 57.65 42857.07 47791.54 2014-12-09 11:28:40.000 343 21149.73 57.65 42857.02 47791.52 2014-12-09 11:28:41.000 343 21149.73 57.65 42856.99 47791.47 2014-12-09 11:28:42.000 343 21149.73 57.63 42856.98 47791.47 2014-12-09 11:28:43.000 343 21149.76 57.61 42856.99 47791.46 2014-12-09 11:28:44.000 343 21149.79 57.61 42857.01 47791.46 2014-12-09 11:28:45.000 343 21149.79 57.59 42857.00 47791.47 2014-12-09 11:28:46.000 343 21149.80 57.56 42856.99 47791.47 2014-12-09 11:28:47.000 343 21149.78 57.55 42856.96 47791.48 2014-12-09 11:28:48.000 343 21149.85 57.52 42856.99 47791.48 2014-12-09 11:28:49.000 343 21149.86 57.46 42857.03 47791.50 2014-12-09 11:28:50.000 343 21149.80 57.44 42857.06 47791.51 2014-12-09 11:28:51.000 343 21149.73 57.49 42857.01 47791.52 2014-12-09 11:28:52.000 343 21149.67 57.57 42857.01 47791.47 2014-12-09 11:28:53.000 343 21149.63 57.65 42856.97 47791.43 2014-12-09 11:28:54.000 343 21149.59 57.67 42856.89 47791.36 2014-12-09 11:28:55.000 343 21149.59 57.69 42856.85 47791.30 2014-12-09 11:28:56.000 343 21149.54 57.68 42856.86 47791.26 2014-12-09 11:28:57.000 343 21149.52 57.70 42856.84 47791.22 2014-12-09 11:28:58.000 343 21149.55 57.69 42856.82 47791.22 2014-12-09 11:28:59.000 343 21149.58 57.71 42856.80 47791.18 2014-12-09 11:29:00.000 343 21149.60 57.72 42856.79 47791.20 2014-12-09 11:29:01.000 343 21149.65 57.73 42856.78 47791.20 2014-12-09 11:29:02.000 343 21149.70 57.74 42856.80 47791.20 2014-12-09 11:29:03.000 343 21149.73 57.75 42856.81 47791.21 2014-12-09 11:29:04.000 343 21149.73 57.74 42856.78 47791.26 2014-12-09 11:29:05.000 343 21149.77 57.75 42856.78 47791.26 2014-12-09 11:29:06.000 343 21149.78 57.73 42856.76 47791.28 2014-12-09 11:29:07.000 343 21149.76 57.69 42856.77 47791.26 2014-12-09 11:29:08.000 343 21149.75 57.67 42856.82 47791.31 2014-12-09 11:29:09.000 343 21149.77 57.67 42856.82 47791.32 2014-12-09 11:29:10.000 343 21149.73 57.66 42856.84 47791.33 2014-12-09 11:29:11.000 343 21149.72 57.64 42856.85 47791.30 2014-12-09 11:29:12.000 343 21149.62 57.65 42856.87 47791.31 2014-12-09 11:29:13.000 343 21149.56 57.62 42856.87 47791.31 2014-12-09 11:29:14.000 343 21149.51 57.60 42856.88 47791.29 2014-12-09 11:29:15.000 343 21149.42 57.61 42856.90 47791.27 2014-12-09 11:29:16.000 343 21149.35 57.62 42856.93 47791.24 2014-12-09 11:29:17.000 343 21149.31 57.60 42856.94 47791.24 2014-12-09 11:29:18.000 343 21149.26 57.62 42856.92 47791.20 2014-12-09 11:29:19.000 343 21149.24 57.64 42856.93 47791.18 2014-12-09 11:29:20.000 343 21149.24 57.66 42856.92 47791.15 2014-12-09 11:29:21.000 343 21149.20 57.64 42856.89 47791.14 2014-12-09 11:29:22.000 343 21149.18 57.62 42856.91 47791.10 2014-12-09 11:29:23.000 343 21149.22 57.64 42856.91 47791.11 2014-12-09 11:29:24.000 343 21149.20 57.70 42856.90 47791.08 2014-12-09 11:29:25.000 343 21149.20 57.74 42856.90 47791.10 2014-12-09 11:29:26.000 343 21149.21 57.79 42856.87 47791.09 2014-12-09 11:29:27.000 343 21149.20 57.82 42856.88 47791.08 2014-12-09 11:29:28.000 343 21149.15 57.83 42856.87 47791.06 2014-12-09 11:29:29.000 343 21149.16 57.83 42856.86 47791.07 2014-12-09 11:29:30.000 343 21149.22 57.82 42856.89 47791.07 2014-12-09 11:29:31.000 343 21149.23 57.78 42856.90 47791.08 2014-12-09 11:29:32.000 343 21149.25 57.80 42856.92 47791.11 2014-12-09 11:29:33.000 343 21149.26 57.84 42856.94 47791.15 2014-12-09 11:29:34.000 343 21149.25 57.84 42856.96 47791.16 2014-12-09 11:29:35.000 343 21149.27 57.83 42857.00 47791.22 2014-12-09 11:29:36.000 343 21149.31 57.81 42856.97 47791.23 2014-12-09 11:29:37.000 343 21149.34 57.82 42856.98 47791.22 2014-12-09 11:29:38.000 343 21149.31 57.82 42857.05 47791.27 2014-12-09 11:29:39.000 343 21149.36 57.80 42857.06 47791.28 2014-12-09 11:29:40.000 343 21149.37 57.78 42857.07 47791.31 2014-12-09 11:29:41.000 343 21149.41 57.79 42857.11 47791.36 2014-12-09 11:29:42.000 343 21149.41 57.82 42857.11 47791.39 2014-12-09 11:29:43.000 343 21149.42 57.83 42857.12 47791.39 2014-12-09 11:29:44.000 343 21149.45 57.79 42857.14 47791.44 2014-12-09 11:29:45.000 343 21149.47 57.78 42857.14 47791.43 2014-12-09 11:29:46.000 343 21149.48 57.75 42857.14 47791.45 2014-12-09 11:29:47.000 343 21149.47 57.71 42857.15 47791.48 2014-12-09 11:29:48.000 343 21149.44 57.72 42857.19 47791.49 2014-12-09 11:29:49.000 343 21149.43 57.73 42857.21 47791.53 2014-12-09 11:29:50.000 343 21149.42 57.73 42857.22 47791.50 2014-12-09 11:29:51.000 343 21149.42 57.74 42857.24 47791.51 2014-12-09 11:29:52.000 343 21149.41 57.74 42857.24 47791.52 2014-12-09 11:29:53.000 343 21149.44 57.72 42857.26 47791.53 2014-12-09 11:29:54.000 343 21149.46 57.67 42857.25 47791.55 2014-12-09 11:29:55.000 343 21149.46 57.65 42857.23 47791.58 2014-12-09 11:29:56.000 343 21149.48 57.64 42857.27 47791.56 2014-12-09 11:29:57.000 343 21149.51 57.61 42857.28 47791.58 2014-12-09 11:29:58.000 343 21149.50 57.59 42857.30 47791.61 2014-12-09 11:29:59.000 343 21149.53 57.58 42857.26 47791.61 2014-12-09 11:30:00.000 343 21149.53 57.58 42857.25 47791.61 2014-12-09 11:30:01.000 343 21149.54 57.57 42857.28 47791.61 2014-12-09 11:30:02.000 343 21149.58 57.53 42857.29 47791.64 2014-12-09 11:30:03.000 343 21149.62 57.52 42857.28 47791.67 2014-12-09 11:30:04.000 343 21149.68 57.47 42857.29 47791.66 2014-12-09 11:30:05.000 343 21149.70 57.44 42857.28 47791.71 2014-12-09 11:30:06.000 343 21149.77 57.43 42857.28 47791.70 2014-12-09 11:30:07.000 343 21149.81 57.39 42857.30 47791.74 2014-12-09 11:30:08.000 343 21149.84 57.35 42857.29 47791.77 2014-12-09 11:30:09.000 343 21149.87 57.32 42857.32 47791.80 2014-12-09 11:30:10.000 343 21149.93 57.26 42857.31 47791.82 2014-12-09 11:30:11.000 343 21149.95 57.21 42857.33 47791.83 2014-12-09 11:30:12.000 343 21149.99 57.15 42857.37 47791.87 2014-12-09 11:30:13.000 343 21150.03 57.11 42857.38 47791.91 2014-12-09 11:30:14.000 343 21150.05 57.08 42857.41 47791.93 2014-12-09 11:30:15.000 343 21150.11 57.06 42857.42 47791.98 2014-12-09 11:30:16.000 343 21150.13 57.03 42857.45 47791.98 2014-12-09 11:30:17.000 343 21150.15 57.00 42857.45 47792.00 2014-12-09 11:30:18.000 343 21150.17 57.03 42857.47 47792.03 2014-12-09 11:30:19.000 343 21150.19 57.03 42857.45 47792.04 2014-12-09 11:30:20.000 343 21150.20 57.00 42857.42 47792.07 2014-12-09 11:30:21.000 343 21150.26 57.00 42857.41 47792.06 2014-12-09 11:30:22.000 343 21150.31 56.96 42857.34 47792.05 2014-12-09 11:30:23.000 343 21150.39 56.90 42857.33 47792.07 2014-12-09 11:30:24.000 343 21150.44 56.83 42857.39 47792.07 2014-12-09 11:30:25.000 343 21150.45 56.77 42857.41 47792.11 2014-12-09 11:30:26.000 343 21150.44 56.76 42857.44 47792.12 2014-12-09 11:30:27.000 343 21150.45 56.78 42857.45 47792.16 2014-12-09 11:30:28.000 343 21150.47 56.78 42857.51 47792.21 2014-12-09 11:30:29.000 343 21150.51 56.79 42857.53 47792.26 2014-12-09 11:30:30.000 343 21150.52 56.83 42857.51 47792.25 2014-12-09 11:30:31.000 343 21150.51 56.85 42857.52 47792.27 2014-12-09 11:30:32.000 343 21150.55 56.85 42857.53 47792.27 2014-12-09 11:30:33.000 343 21150.54 56.84 42857.50 47792.27 2014-12-09 11:30:34.000 343 21150.58 56.83 42857.48 47792.26 2014-12-09 11:30:35.000 343 21150.59 56.81 42857.46 47792.27 2014-12-09 11:30:36.000 343 21150.59 56.83 42857.50 47792.28 2014-12-09 11:30:37.000 343 21150.60 56.82 42857.52 47792.29 2014-12-09 11:30:38.000 343 21150.61 56.80 42857.48 47792.28 2014-12-09 11:30:39.000 343 21150.65 56.76 42857.52 47792.28 2014-12-09 11:30:40.000 343 21150.68 56.74 42857.57 47792.32 2014-12-09 11:30:41.000 343 21150.69 56.74 42857.57 47792.38 2014-12-09 11:30:42.000 343 21150.70 56.69 42857.58 47792.38 2014-12-09 11:30:43.000 343 21150.69 56.64 42857.62 47792.41 2014-12-09 11:30:44.000 343 21150.71 56.67 42857.67 47792.45 2014-12-09 11:30:45.000 343 21150.72 56.67 42857.65 47792.48 2014-12-09 11:30:46.000 343 21150.72 56.71 42857.67 47792.51 2014-12-09 11:30:47.000 343 21150.79 56.74 42857.66 47792.52 2014-12-09 11:30:48.000 343 21150.82 56.75 42857.68 47792.53 2014-12-09 11:30:49.000 343 21150.81 56.77 42857.67 47792.55 2014-12-09 11:30:50.000 343 21150.83 56.81 42857.68 47792.55 2014-12-09 11:30:51.000 343 21150.83 56.82 42857.67 47792.52 2014-12-09 11:30:52.000 343 21150.80 56.85 42857.63 47792.51 2014-12-09 11:30:53.000 343 21150.77 56.88 42857.60 47792.47 2014-12-09 11:30:54.000 343 21150.74 56.89 42857.57 47792.45 2014-12-09 11:30:55.000 343 21150.76 56.93 42857.55 47792.42 2014-12-09 11:30:56.000 343 21150.74 56.95 42857.53 47792.38 2014-12-09 11:30:57.000 343 21150.68 56.98 42857.55 47792.37 2014-12-09 11:30:58.000 343 21150.62 57.06 42857.50 47792.34 2014-12-09 11:30:59.000 343 21150.60 57.10 42857.46 47792.30 2014-12-09 11:31:00.000 343 21150.58 57.13 42857.43 47792.26 2014-12-09 11:31:01.000 343 21150.56 57.15 42857.41 47792.21 2014-12-09 11:31:02.000 343 21150.52 57.17 42857.40 47792.19 2014-12-09 11:31:03.000 343 21150.52 57.21 42857.36 47792.14 2014-12-09 11:31:04.000 343 21150.48 57.25 42857.35 47792.14 2014-12-09 11:31:05.000 343 21150.47 57.28 42857.31 47792.10 2014-12-09 11:31:06.000 343 21150.46 57.34 42857.30 47792.05 2014-12-09 11:31:07.000 343 21150.41 57.41 42857.25 47792.00 2014-12-09 11:31:08.000 343 21150.33 57.47 42857.20 47791.94 2014-12-09 11:31:09.000 343 21150.26 57.53 42857.16 47791.86 2014-12-09 11:31:10.000 343 21150.27 57.58 42857.11 47791.80 2014-12-09 11:31:11.000 343 21150.27 57.65 42857.10 47791.78 2014-12-09 11:31:12.000 343 21150.22 57.70 42857.09 47791.72 2014-12-09 11:31:13.000 343 21150.22 57.75 42857.04 47791.71 2014-12-09 11:31:14.000 343 21150.22 57.79 42857.03 47791.68 2014-12-09 11:31:15.000 343 21150.17 57.83 42857.02 47791.66 2014-12-09 11:31:16.000 343 21150.15 57.87 42857.02 47791.63 2014-12-09 11:31:17.000 343 21150.15 57.90 42856.99 47791.63 2014-12-09 11:31:18.000 343 21150.12 57.88 42856.98 47791.61 2014-12-09 11:31:19.000 343 21150.11 57.89 42857.01 47791.60 2014-12-09 11:31:20.000 343 21150.08 57.94 42857.00 47791.61 2014-12-09 11:31:21.000 343 21150.00 58.03 42856.98 47791.56 2014-12-09 11:31:22.000 343 21149.99 58.10 42856.96 47791.53 2014-12-09 11:31:23.000 343 21149.95 58.15 42856.93 47791.47 2014-12-09 11:31:24.000 343 21149.93 58.19 42856.88 47791.44 2014-12-09 11:31:25.000 343 21149.91 58.20 42856.83 47791.41 2014-12-09 11:31:26.000 343 21149.88 58.23 42856.82 47791.37 2014-12-09 11:31:27.000 343 21149.84 58.28 42856.80 47791.35 2014-12-09 11:31:28.000 343 21149.85 58.30 42856.79 47791.33 2014-12-09 11:31:29.000 343 21149.82 58.33 42856.76 47791.33 2014-12-09 11:31:30.000 343 21149.84 58.36 42856.76 47791.28 2014-12-09 11:31:31.000 343 21149.88 58.35 42856.76 47791.31 2014-12-09 11:31:32.000 343 21149.88 58.37 42856.72 47791.29 2014-12-09 11:31:33.000 343 21149.87 58.39 42856.71 47791.28 2014-12-09 11:31:34.000 343 21149.92 58.43 42856.73 47791.26 2014-12-09 11:31:35.000 343 21149.94 58.43 42856.74 47791.30 2014-12-09 11:31:36.000 343 21149.93 58.42 42856.77 47791.28 2014-12-09 11:31:37.000 343 21149.97 58.40 42856.76 47791.30 2014-12-09 11:31:38.000 343 21150.02 58.37 42856.76 47791.32 2014-12-09 11:31:39.000 343 21150.05 58.33 42856.81 47791.39 2014-12-09 11:31:40.000 343 21150.17 58.19 42856.85 47791.42 2014-12-09 11:31:41.000 343 21150.34 57.97 42856.97 47791.54 2014-12-09 11:31:42.000 343 21150.48 57.82 42857.14 47791.75 2014-12-09 11:31:43.000 343 21150.58 57.78 42857.24 47791.88 2014-12-09 11:31:44.000 343 21150.65 57.76 42857.32 47791.99 2014-12-09 11:31:45.000 343 21150.68 57.75 42857.35 47792.08 2014-12-09 11:31:46.000 343 21150.71 57.77 42857.36 47792.15 2014-12-09 11:31:47.000 343 21150.74 57.80 42857.35 47792.16 2014-12-09 11:31:48.000 343 21150.75 57.81 42857.36 47792.18 2014-12-09 11:31:49.000 343 21150.77 57.83 42857.36 47792.17 2014-12-09 11:31:50.000 343 21150.81 57.83 42857.38 47792.20 2014-12-09 11:31:51.000 343 21150.82 57.86 42857.39 47792.20 2014-12-09 11:31:52.000 343 21150.81 57.86 42857.40 47792.22 2014-12-09 11:31:53.000 343 21150.81 57.86 42857.39 47792.23 2014-12-09 11:31:54.000 343 21150.80 57.87 42857.35 47792.25 2014-12-09 11:31:55.000 343 21150.80 57.88 42857.39 47792.25 2014-12-09 11:31:56.000 343 21150.80 57.90 42857.40 47792.26 2014-12-09 11:31:57.000 343 21150.82 57.91 42857.40 47792.27 2014-12-09 11:31:58.000 343 21150.81 57.91 42857.40 47792.26 2014-12-09 11:31:59.000 343 21150.81 57.92 42857.37 47792.26 2014-12-09 11:32:00.000 343 21150.83 57.90 42857.39 47792.28 2014-12-09 11:32:01.000 343 21150.83 57.90 42857.45 47792.26 2014-12-09 11:32:02.000 343 21150.82 57.96 42857.42 47792.29 2014-12-09 11:32:03.000 343 21150.79 57.98 42857.41 47792.28 2014-12-09 11:32:04.000 343 21150.77 57.98 42857.39 47792.27 2014-12-09 11:32:05.000 343 21150.80 57.98 42857.39 47792.27 2014-12-09 11:32:06.000 343 21150.78 57.98 42857.38 47792.26 2014-12-09 11:32:07.000 343 21150.74 57.98 42857.38 47792.24 2014-12-09 11:32:08.000 343 21150.73 57.99 42857.37 47792.25 2014-12-09 11:32:09.000 343 21150.74 58.02 42857.37 47792.22 2014-12-09 11:32:10.000 343 21150.72 58.02 42857.36 47792.22 2014-12-09 11:32:11.000 343 21150.69 58.08 42857.36 47792.21 2014-12-09 11:32:12.000 343 21150.70 58.08 42857.39 47792.18 2014-12-09 11:32:13.000 343 21150.72 58.07 42857.34 47792.18 2014-12-09 11:32:14.000 343 21150.71 58.07 42857.32 47792.16 2014-12-09 11:32:15.000 343 21150.71 58.09 42857.32 47792.14 2014-12-09 11:32:16.000 343 21150.72 58.08 42857.31 47792.14 2014-12-09 11:32:17.000 343 21150.72 58.08 42857.27 47792.13 2014-12-09 11:32:18.000 343 21150.71 58.10 42857.28 47792.12 2014-12-09 11:32:19.000 343 21150.70 58.14 42857.24 47792.10 2014-12-09 11:32:20.000 343 21150.69 58.14 42857.21 47792.08 2014-12-09 11:32:21.000 343 21150.70 58.13 42857.20 47792.08 2014-12-09 11:32:22.000 343 21150.71 58.09 42857.19 47792.10 2014-12-09 11:32:23.000 343 21150.71 58.07 42857.21 47792.07 2014-12-09 11:32:24.000 343 21150.75 58.04 42857.21 47792.10 2014-12-09 11:32:25.000 343 21150.79 58.02 42857.22 47792.10 2014-12-09 11:32:26.000 343 21150.81 58.00 42857.26 47792.13 2014-12-09 11:32:27.000 343 21150.82 57.95 42857.28 47792.14 2014-12-09 11:32:28.000 343 21150.83 57.91 42857.29 47792.16 2014-12-09 11:32:29.000 343 21150.86 57.87 42857.30 47792.17 2014-12-09 11:32:30.000 343 21150.90 57.84 42857.28 47792.22 2014-12-09 11:32:31.000 343 21150.95 57.83 42857.33 47792.22 2014-12-09 11:32:32.000 343 21150.97 57.81 42857.32 47792.24 2014-12-09 11:32:33.000 343 21150.97 57.78 42857.32 47792.26 2014-12-09 11:32:34.000 343 21151.00 57.74 42857.34 47792.27 2014-12-09 11:32:35.000 343 21151.02 57.71 42857.36 47792.32 2014-12-09 11:32:36.000 343 21151.07 57.69 42857.40 47792.34 2014-12-09 11:32:37.000 343 21151.14 57.68 42857.41 47792.36 2014-12-09 11:32:38.000 343 21151.20 57.63 42857.45 47792.43 2014-12-09 11:32:39.000 343 21151.24 57.56 42857.46 47792.47 2014-12-09 11:32:40.000 343 21151.31 57.51 42857.48 47792.53 2014-12-09 11:32:41.000 343 21151.40 57.47 42857.50 47792.59 2014-12-09 11:32:42.000 343 21151.47 57.40 42857.58 47792.68 2014-12-09 11:32:43.000 343 21151.51 57.38 42857.60 47792.73 2014-12-09 11:32:44.000 343 21151.51 57.39 42857.60 47792.76 2014-12-09 11:32:45.000 343 21151.50 57.46 42857.60 47792.80 2014-12-09 11:32:46.000 343 21151.51 57.50 42857.62 47792.76 2014-12-09 11:32:47.000 343 21151.54 57.52 42857.58 47792.75 2014-12-09 11:32:48.000 343 21151.55 57.51 42857.56 47792.76 2014-12-09 11:32:49.000 343 21151.55 57.52 42857.56 47792.73 2014-12-09 11:32:50.000 343 21151.58 57.52 42857.53 47792.74 2014-12-09 11:32:51.000 343 21151.59 57.52 42857.51 47792.75 2014-12-09 11:32:52.000 343 21151.59 57.55 42857.50 47792.75 2014-12-09 11:32:53.000 343 21151.61 57.56 42857.51 47792.74 2014-12-09 11:32:54.000 343 21151.60 57.56 42857.50 47792.72 2014-12-09 11:32:55.000 343 21151.59 57.57 42857.46 47792.73 2014-12-09 11:32:56.000 343 21151.59 57.60 42857.46 47792.68 2014-12-09 11:32:57.000 343 21151.60 57.59 42857.46 47792.69 2014-12-09 11:32:58.000 343 21151.58 57.58 42857.44 47792.70 2014-12-09 11:32:59.000 343 21151.59 57.60 42857.43 47792.69 2014-12-09 11:33:00.000 343 21151.57 57.58 42857.44 47792.68 2014-12-09 11:33:01.000 343 21151.58 57.59 42857.43 47792.67 2014-12-09 11:33:02.000 343 21151.61 57.59 42857.46 47792.69 2014-12-09 11:33:03.000 343 21151.62 57.60 42857.47 47792.72 2014-12-09 11:33:04.000 343 21151.64 57.59 42857.45 47792.69 2014-12-09 11:33:05.000 343 21151.64 57.58 42857.48 47792.71 2014-12-09 11:33:06.000 343 21151.65 57.55 42857.47 47792.73 2014-12-09 11:33:07.000 343 21151.67 57.51 42857.46 47792.75 2014-12-09 11:33:08.000 343 21151.70 57.52 42857.45 47792.74 2014-12-09 11:33:09.000 343 21151.69 57.52 42857.46 47792.71 2014-12-09 11:33:10.000 343 21151.69 57.54 42857.42 47792.74 2014-12-09 11:33:11.000 343 21151.71 57.50 42857.43 47792.74 2014-12-09 11:33:12.000 343 21151.71 57.48 42857.41 47792.71 2014-12-09 11:33:13.000 343 21151.73 57.48 42857.40 47792.73 2014-12-09 11:33:14.000 343 21151.78 57.48 42857.40 47792.72 2014-12-09 11:33:15.000 343 21151.81 57.47 42857.42 47792.75 2014-12-09 11:33:16.000 343 21151.85 57.44 42857.48 47792.75 2014-12-09 11:33:17.000 343 21151.86 57.41 42857.46 47792.81 2014-12-09 11:33:18.000 343 21151.91 57.41 42857.46 47792.81 2014-12-09 11:33:19.000 343 21151.97 57.38 42857.47 47792.81 2014-12-09 11:33:20.000 343 21152.00 57.35 42857.50 47792.84 2014-12-09 11:33:21.000 343 21152.02 57.33 42857.50 47792.87 2014-12-09 11:33:22.000 343 21152.05 57.30 42857.47 47792.86 2014-12-09 11:33:23.000 343 21152.05 57.25 42857.47 47792.87 2014-12-09 11:33:24.000 343 21152.07 57.23 42857.53 47792.90 2014-12-09 11:33:25.000 343 21152.06 57.20 42857.53 47792.92 2014-12-09 11:33:26.000 343 21152.08 57.19 42857.52 47792.91 2014-12-09 11:33:27.000 343 21152.10 57.21 42857.53 47792.96 2014-12-09 11:33:28.000 343 21152.11 57.21 42857.51 47792.96 2014-12-09 11:33:29.000 343 21152.16 57.21 42857.49 47792.97 2014-12-09 11:33:30.000 343 21152.16 57.20 42857.48 47792.96 2014-12-09 11:33:31.000 343 21152.18 57.19 42857.49 47792.98 2014-12-09 11:33:32.000 343 21152.22 57.16 42857.49 47793.01 2014-12-09 11:33:33.000 343 21152.23 57.17 42857.49 47793.00 2014-12-09 11:33:34.000 343 21152.25 57.17 42857.50 47793.01 2014-12-09 11:33:35.000 343 21152.28 57.16 42857.51 47793.03 2014-12-09 11:33:36.000 343 21152.29 57.16 42857.50 47793.04 2014-12-09 11:33:37.000 343 21152.31 57.16 42857.49 47793.00 2014-12-09 11:33:38.000 343 21152.30 57.17 42857.51 47793.02 2014-12-09 11:33:39.000 343 21152.30 57.16 42857.50 47793.01 2014-12-09 11:33:40.000 343 21152.28 57.14 42857.46 47792.99 2014-12-09 11:33:41.000 343 21152.28 57.13 42857.41 47793.00 2014-12-09 11:33:42.000 343 21152.27 57.15 42857.41 47792.95 2014-12-09 11:33:43.000 343 21152.26 57.16 42857.39 47792.94 2014-12-09 11:33:44.000 343 21152.24 57.19 42857.40 47792.90 2014-12-09 11:33:45.000 343 21152.25 57.30 42857.39 47792.88 2014-12-09 11:33:46.000 343 21152.32 57.36 42857.32 47792.85 2014-12-09 11:33:47.000 343 21152.37 57.32 42857.32 47792.86 2014-12-09 11:33:48.000 343 21152.31 57.28 42857.32 47792.87 2014-12-09 11:33:49.000 343 21152.29 57.27 42857.34 47792.87 2014-12-09 11:33:50.000 343 21152.28 57.29 42857.30 47792.88 2014-12-09 11:33:51.000 343 21152.30 57.27 42857.30 47792.82 2014-12-09 11:33:52.000 343 21152.28 57.27 42857.29 47792.85 2014-12-09 11:33:53.000 343 21152.31 57.29 42857.28 47792.85 2014-12-09 11:33:54.000 343 21152.32 57.27 42857.29 47792.85 2014-12-09 11:33:55.000 343 21152.35 57.27 42857.30 47792.84 2014-12-09 11:33:56.000 343 21152.37 57.27 42857.29 47792.85 2014-12-09 11:33:57.000 343 21152.35 57.24 42857.30 47792.85 2014-12-09 11:33:58.000 343 21152.37 57.24 42857.31 47792.87 2014-12-09 11:33:59.000 343 21152.42 57.22 42857.33 47792.90 2014-12-09 11:34:00.000 343 21152.45 57.19 42857.32 47792.90 2014-12-09 11:34:01.000 343 21152.45 57.18 42857.35 47792.93 2014-12-09 11:34:02.000 343 21152.41 57.23 42857.35 47792.95 2014-12-09 11:34:03.000 343 21152.42 57.27 42857.36 47792.94 2014-12-09 11:34:04.000 343 21152.44 57.27 42857.34 47792.94 2014-12-09 11:34:05.000 343 21152.42 57.32 42857.31 47792.94 2014-12-09 11:34:06.000 343 21152.41 57.34 42857.26 47792.91 2014-12-09 11:34:07.000 343 21152.42 57.38 42857.24 47792.91 2014-12-09 11:34:08.000 343 21152.42 57.44 42857.25 47792.89 2014-12-09 11:34:09.000 343 21152.46 57.44 42857.26 47792.88 2014-12-09 11:34:10.000 343 21152.46 57.43 42857.25 47792.86 2014-12-09 11:34:11.000 343 21152.47 57.48 42857.24 47792.88 2014-12-09 11:34:12.000 343 21152.48 57.50 42857.23 47792.88 2014-12-09 11:34:13.000 343 21152.50 57.51 42857.24 47792.90 2014-12-09 11:34:14.000 343 21152.53 57.49 42857.26 47792.91 2014-12-09 11:34:15.000 343 21152.53 57.48 42857.28 47792.95 2014-12-09 11:34:16.000 343 21152.48 57.49 42857.32 47792.96 2014-12-09 11:34:17.000 343 21152.49 57.50 42857.30 47792.99 2014-12-09 11:34:18.000 343 21152.48 57.55 42857.27 47792.98 2014-12-09 11:34:19.000 343 21152.48 57.59 42857.27 47792.98 2014-12-09 11:34:20.000 343 21152.52 57.62 42857.26 47792.94 2014-12-09 11:34:21.000 343 21152.54 57.63 42857.23 47792.91 2014-12-09 11:34:22.000 343 21152.53 57.57 42857.21 47792.88 2014-12-09 11:34:23.000 343 21152.56 57.55 42857.24 47792.88 2014-12-09 11:34:24.000 343 21152.57 57.56 42857.23 47792.92 2014-12-09 11:34:25.000 343 21152.62 57.53 42857.24 47792.91 2014-12-09 11:34:26.000 343 21152.64 57.52 42857.22 47792.95 2014-12-09 11:34:27.000 343 21152.65 57.52 42857.24 47792.97 2014-12-09 11:34:28.000 343 21152.69 57.52 42857.25 47792.95 2014-12-09 11:34:29.000 343 21152.66 57.53 42857.25 47792.96 2014-12-09 11:34:30.000 343 21152.64 57.54 42857.22 47792.95 2014-12-09 11:34:31.000 343 21152.66 57.58 42857.19 47792.93 2014-12-09 11:34:32.000 343 21152.66 57.59 42857.17 47792.94 2014-12-09 11:34:33.000 343 21152.69 57.62 42857.20 47792.92 2014-12-09 11:34:34.000 343 21152.71 57.65 42857.16 47792.93 2014-12-09 11:34:35.000 343 21152.70 57.64 42857.17 47792.91 2014-12-09 11:34:36.000 343 21152.70 57.63 42857.17 47792.93 2014-12-09 11:34:37.000 343 21152.76 57.58 42857.18 47792.93 2014-12-09 11:34:38.000 343 21152.76 57.54 42857.20 47792.94 2014-12-09 11:34:39.000 343 21152.77 57.52 42857.20 47792.96 2014-12-09 11:34:40.000 343 21152.79 57.52 42857.24 47793.01 2014-12-09 11:34:41.000 343 21152.81 57.51 42857.28 47793.02 2014-12-09 11:34:42.000 343 21152.78 57.51 42857.29 47793.06 2014-12-09 11:34:43.000 343 21152.79 57.49 42857.28 47793.03 2014-12-09 11:34:44.000 343 21152.80 57.49 42857.28 47793.06 2014-12-09 11:34:45.000 343 21152.79 57.50 42857.32 47793.06 2014-12-09 11:34:46.000 343 21152.79 57.49 42857.35 47793.07 2014-12-09 11:34:47.000 343 21152.81 57.48 42857.32 47793.11 2014-12-09 11:34:48.000 343 21152.87 57.50 42857.35 47793.12 2014-12-09 11:34:49.000 343 21152.91 57.52 42857.34 47793.13 2014-12-09 11:34:50.000 343 21152.91 57.53 42857.34 47793.13 2014-12-09 11:34:51.000 343 21152.89 57.55 42857.35 47793.16 2014-12-09 11:34:52.000 343 21152.91 57.56 42857.35 47793.14 2014-12-09 11:34:53.000 343 21152.92 57.57 42857.34 47793.16 2014-12-09 11:34:54.000 343 21152.91 57.56 42857.37 47793.16 2014-12-09 11:34:55.000 343 21152.89 57.56 42857.37 47793.18 2014-12-09 11:34:56.000 343 21152.90 57.57 42857.36 47793.19 2014-12-09 11:34:57.000 343 21152.92 57.60 42857.34 47793.17 2014-12-09 11:34:58.000 343 21152.93 57.62 42857.33 47793.19 2014-12-09 11:34:59.000 343 21152.94 57.64 42857.33 47793.18 2014-12-09 11:35:00.000 343 21152.92 57.66 42857.33 47793.20 2014-12-09 11:35:01.000 343 21152.94 57.63 42857.33 47793.15 2014-12-09 11:35:02.000 343 21152.94 57.60 42857.35 47793.17 2014-12-09 11:35:03.000 343 21152.97 57.57 42857.37 47793.18 2014-12-09 11:35:04.000 343 21153.00 57.58 42857.40 47793.20 2014-12-09 11:35:05.000 343 21153.01 57.56 42857.41 47793.20 2014-12-09 11:35:06.000 343 21153.04 57.56 42857.42 47793.22 2014-12-09 11:35:07.000 343 21153.05 57.56 42857.41 47793.23 2014-12-09 11:35:08.000 343 21153.05 57.54 42857.38 47793.26 2014-12-09 11:35:09.000 343 21153.07 57.54 42857.38 47793.25 2014-12-09 11:35:10.000 343 21153.14 57.53 42857.37 47793.27 2014-12-09 11:35:11.000 343 21153.14 57.49 42857.36 47793.29 2014-12-09 11:35:12.000 343 21153.19 57.46 42857.38 47793.31 2014-12-09 11:35:13.000 343 21153.27 57.48 42857.39 47793.33 2014-12-09 11:35:14.000 343 21153.34 57.51 42857.35 47793.37 2014-12-09 11:35:15.000 343 21153.42 57.54 42857.33 47793.37 2014-12-09 11:35:16.000 343 21153.48 57.54 42857.33 47793.41 2014-12-09 11:35:17.000 343 21153.51 57.49 42857.33 47793.39 2014-12-09 11:35:18.000 343 21153.53 57.45 42857.34 47793.41 2014-12-09 11:35:19.000 343 21153.58 57.41 42857.34 47793.44 2014-12-09 11:35:20.000 343 21153.63 57.38 42857.35 47793.46 2014-12-09 11:35:21.000 343 21153.65 57.34 42857.38 47793.47 2014-12-09 11:35:22.000 343 21153.63 57.29 42857.38 47793.51 2014-12-09 11:35:23.000 343 21153.65 57.25 42857.38 47793.54 2014-12-09 11:35:24.000 343 21153.73 57.22 42857.42 47793.55 2014-12-09 11:35:25.000 343 21153.73 57.19 42857.41 47793.58 2014-12-09 11:35:26.000 343 21153.72 57.18 42857.41 47793.57 2014-12-09 11:35:27.000 343 21153.78 57.13 42857.44 47793.59 2014-12-09 11:35:28.000 343 21153.77 57.13 42857.47 47793.61 2014-12-09 11:35:29.000 343 21153.77 57.09 42857.50 47793.65 2014-12-09 11:35:30.000 343 21153.81 57.07 42857.48 47793.67 2014-12-09 11:35:31.000 343 21153.84 57.06 42857.49 47793.69 2014-12-09 11:35:32.000 343 21153.86 57.02 42857.54 47793.72 2014-12-09 11:35:33.000 343 21153.83 57.01 42857.55 47793.73 2014-12-09 11:35:34.000 343 21153.85 56.98 42857.59 47793.78 2014-12-09 11:35:35.000 343 21153.88 56.95 42857.62 47793.79 2014-12-09 11:35:36.000 343 21153.89 56.88 42857.63 47793.83 2014-12-09 11:35:37.000 343 21153.85 56.77 42857.66 47793.87 2014-12-09 11:35:38.000 343 21153.83 56.70 42857.71 47793.89 2014-12-09 11:35:39.000 343 21153.80 56.64 42857.79 47793.91 2014-12-09 11:35:40.000 343 21153.80 56.60 42857.87 47793.98 2014-12-09 11:35:41.000 343 21153.76 56.60 42857.89 47794.00 2014-12-09 11:35:42.000 343 21153.78 56.62 42857.91 47794.02 2014-12-09 11:35:43.000 343 21153.77 56.63 42857.87 47794.05 2014-12-09 11:35:44.000 343 21153.75 56.63 42857.84 47794.04 2014-12-09 11:35:45.000 343 21153.76 56.58 42857.84 47794.03 2014-12-09 11:35:46.000 343 21153.75 56.53 42857.82 47793.99 2014-12-09 11:35:47.000 343 21153.74 56.53 42857.84 47793.98 2014-12-09 11:35:48.000 343 21153.77 56.49 42857.82 47793.98 2014-12-09 11:35:49.000 343 21153.81 56.47 42857.82 47793.99 2014-12-09 11:35:50.000 343 21153.81 56.42 42857.82 47793.99 2014-12-09 11:35:51.000 343 21153.82 56.40 42857.79 47794.00 2014-12-09 11:35:52.000 343 21153.84 56.36 42857.82 47794.00 2014-12-09 11:35:53.000 343 21153.88 56.31 42857.83 47794.01 2014-12-09 11:35:54.000 343 21153.90 56.23 42857.85 47793.99 2014-12-09 11:35:55.000 343 21153.93 56.14 42857.84 47794.00 2014-12-09 11:35:56.000 343 21154.03 56.07 42857.81 47794.04 2014-12-09 11:35:57.000 343 21154.14 56.08 42857.86 47794.08 2014-12-09 11:35:58.000 343 21154.17 56.15 42857.87 47794.16 2014-12-09 11:35:59.000 343 21154.18 56.20 42857.87 47794.20 2014-12-09 11:36:00.000 343 21154.22 56.24 42857.93 47794.25 2014-12-09 11:36:01.000 343 21154.25 56.30 42857.94 47794.26 2014-12-09 11:36:02.000 343 21154.23 56.32 42857.98 47794.25 2014-12-09 11:36:03.000 343 21154.22 56.32 42857.94 47794.23 2014-12-09 11:36:04.000 343 21154.25 56.30 42857.89 47794.24 2014-12-09 11:36:05.000 343 21154.28 56.27 42857.85 47794.24 2014-12-09 11:36:06.000 343 21154.29 56.27 42857.86 47794.27 2014-12-09 11:36:07.000 343 21154.33 56.28 42857.86 47794.26 2014-12-09 11:36:08.000 343 21154.33 56.32 42857.79 47794.27 2014-12-09 11:36:09.000 343 21154.31 56.35 42857.79 47794.22 2014-12-09 11:36:10.000 343 21154.36 56.36 42857.77 47794.22 2014-12-09 11:36:11.000 343 21154.36 56.36 42857.72 47794.19 2014-12-09 11:36:12.000 343 21154.35 56.33 42857.76 47794.15 2014-12-09 11:36:13.000 343 21154.31 56.31 42857.74 47794.15 2014-12-09 11:36:14.000 343 21154.29 56.28 42857.73 47794.13 2014-12-09 11:36:15.000 343 21154.31 56.24 42857.74 47794.13 2014-12-09 11:36:16.000 343 21154.34 56.20 42857.75 47794.16 2014-12-09 11:36:17.000 343 21154.34 56.18 42857.75 47794.14 2014-12-09 11:36:18.000 343 21154.35 56.15 42857.78 47794.17 2014-12-09 11:36:19.000 343 21154.36 56.15 42857.76 47794.19 2014-12-09 11:36:20.000 343 21154.39 56.17 42857.76 47794.17 2014-12-09 11:36:21.000 343 21154.38 56.18 42857.79 47794.18 2014-12-09 11:36:22.000 343 21154.38 56.18 42857.74 47794.19 2014-12-09 11:36:23.000 343 21154.39 56.20 42857.72 47794.19 2014-12-09 11:36:24.000 343 21154.40 56.24 42857.72 47794.16 2014-12-09 11:36:25.000 343 21154.39 56.27 42857.70 47794.16 2014-12-09 11:36:26.000 343 21154.42 56.30 42857.68 47794.13 2014-12-09 11:36:27.000 343 21154.42 56.34 42857.65 47794.12 2014-12-09 11:36:28.000 343 21154.42 56.37 42857.63 47794.11 2014-12-09 11:36:29.000 343 21154.37 56.39 42857.61 47794.08 2014-12-09 11:36:30.000 343 21154.38 56.44 42857.60 47794.08 2014-12-09 11:36:31.000 343 21154.36 56.46 42857.61 47794.04 2014-12-09 11:36:32.000 343 21154.31 56.47 42857.62 47794.01 2014-12-09 11:36:33.000 343 21154.21 56.49 42857.57 47793.99 2014-12-09 11:36:34.000 343 21154.11 56.54 42857.56 47793.97 2014-12-09 11:36:35.000 343 21154.05 56.57 42857.59 47793.92 2014-12-09 11:36:36.000 343 21154.03 56.58 42857.56 47793.86 2014-12-09 11:36:37.000 343 21154.00 56.56 42857.56 47793.82 2014-12-09 11:36:38.000 343 21153.92 56.56 42857.56 47793.82 2014-12-09 11:36:39.000 343 21153.86 56.57 42857.55 47793.80 2014-12-09 11:36:40.000 343 21153.82 56.57 42857.54 47793.79 2014-12-09 11:36:41.000 343 21153.81 56.55 42857.56 47793.77 2014-12-09 11:36:42.000 343 21153.80 56.54 42857.59 47793.77 2014-12-09 11:36:43.000 343 21153.76 56.53 42857.58 47793.76 2014-12-09 11:36:44.000 343 21153.76 56.55 42857.55 47793.76 2014-12-09 11:36:45.000 343 21153.74 56.57 42857.58 47793.72 2014-12-09 11:36:46.000 343 21153.76 56.57 42857.53 47793.75 2014-12-09 11:36:47.000 343 21153.80 56.57 42857.55 47793.72 2014-12-09 11:36:48.000 343 21153.83 56.59 42857.51 47793.71 2014-12-09 11:36:49.000 343 21153.86 56.58 42857.53 47793.74 2014-12-09 11:36:50.000 343 21153.89 56.58 42857.52 47793.73 2014-12-09 11:36:51.000 343 21153.95 56.64 42857.51 47793.73 2014-12-09 11:36:52.000 343 21154.01 56.70 42857.49 47793.77 2014-12-09 11:36:53.000 343 21154.04 56.73 42857.46 47793.75 2014-12-09 11:36:54.000 343 21154.11 56.74 42857.46 47793.76 2014-12-09 11:36:55.000 343 21154.12 56.71 42857.42 47793.77 2014-12-09 11:36:56.000 343 21154.12 56.70 42857.45 47793.78 2014-12-09 11:36:57.000 343 21154.14 56.65 42857.50 47793.82 2014-12-09 11:36:58.000 343 21154.17 56.62 42857.54 47793.84 2014-12-09 11:36:59.000 343 21154.18 56.62 42857.57 47793.89 2014-12-09 11:37:00.000 343 21154.19 56.61 42857.57 47793.92 2014-12-09 11:37:01.000 343 21154.15 56.62 42857.59 47793.93 2014-12-09 11:37:02.000 343 21154.13 56.66 42857.62 47793.95 2014-12-09 11:37:03.000 343 21154.12 56.69 42857.60 47793.95 2014-12-09 11:37:04.000 343 21154.08 56.69 42857.60 47793.95 2014-12-09 11:37:05.000 343 21154.02 56.71 42857.62 47793.91 2014-12-09 11:37:06.000 343 21153.99 56.72 42857.63 47793.94 2014-12-09 11:37:07.000 343 21153.96 56.73 42857.64 47793.89 2014-12-09 11:37:08.000 343 21153.95 56.72 42857.64 47793.92 2014-12-09 11:37:09.000 343 21153.93 56.71 42857.65 47793.88 2014-12-09 11:37:10.000 343 21153.87 56.72 42857.72 47793.90 2014-12-09 11:37:11.000 343 21153.82 56.68 42857.71 47793.88 2014-12-09 11:37:12.000 343 21153.79 56.62 42857.68 47793.88 2014-12-09 11:37:13.000 343 21153.77 56.63 42857.70 47793.87 2014-12-09 11:37:14.000 343 21153.76 56.61 42857.71 47793.88 2014-12-09 11:37:15.000 343 21153.76 56.56 42857.72 47793.87 2014-12-09 11:37:16.000 343 21153.72 56.53 42857.77 47793.88 2014-12-09 11:37:17.000 343 21153.72 56.49 42857.78 47793.91 2014-12-09 11:37:18.000 343 21153.74 56.48 42857.76 47793.90 2014-12-09 11:37:19.000 343 21153.78 56.48 42857.77 47793.93 2014-12-09 11:37:20.000 343 21153.83 56.48 42857.72 47793.95 2014-12-09 11:37:21.000 343 21153.86 56.45 42857.71 47793.93 2014-12-09 11:37:22.000 343 21153.87 56.42 42857.75 47793.97 2014-12-09 11:37:23.000 343 21153.86 56.42 42857.77 47793.97 2014-12-09 11:37:24.000 343 21153.86 56.39 42857.78 47793.98 2014-12-09 11:37:25.000 343 21153.91 56.35 42857.78 47793.99 2014-12-09 11:37:26.000 343 21153.90 56.34 42857.77 47794.02 2014-12-09 11:37:27.000 343 21153.94 56.33 42857.77 47794.03 2014-12-09 11:37:28.000 343 21153.97 56.31 42857.82 47794.04 2014-12-09 11:37:29.000 343 21154.00 56.29 42857.84 47794.06 2014-12-09 11:37:30.000 343 21154.02 56.30 42857.88 47794.09 2014-12-09 11:37:31.000 343 21154.05 56.26 42857.90 47794.11 2014-12-09 11:37:32.000 343 21154.12 56.21 42857.89 47794.19 2014-12-09 11:37:33.000 343 21154.15 56.18 42857.93 47794.21 2014-12-09 11:37:34.000 343 21154.15 56.15 42857.99 47794.25 2014-12-09 11:37:35.000 343 21154.16 56.14 42857.98 47794.28 2014-12-09 11:37:36.000 343 21154.14 56.14 42857.99 47794.32 2014-12-09 11:37:37.000 343 21154.17 56.10 42857.99 47794.33 2014-12-09 11:37:38.000 343 21154.17 56.08 42858.01 47794.32 2014-12-09 11:37:39.000 343 21154.19 56.06 42858.02 47794.34 2014-12-09 11:37:40.000 343 21154.17 56.03 42858.06 47794.32 2014-12-09 11:37:41.000 343 21154.13 55.99 42858.07 47794.33 2014-12-09 11:37:42.000 343 21154.15 55.93 42858.06 47794.33 2014-12-09 11:37:43.000 343 21154.13 55.89 42858.06 47794.35 2014-12-09 11:37:44.000 343 21154.15 55.88 42858.07 47794.35 2014-12-09 11:37:45.000 343 21154.15 55.84 42858.10 47794.37 2014-12-09 11:37:46.000 343 21154.15 55.81 42858.13 47794.38 2014-12-09 11:37:47.000 343 21154.12 55.81 42858.11 47794.40 2014-12-09 11:37:48.000 343 21154.14 55.79 42858.12 47794.41 2014-12-09 11:37:49.000 343 21154.16 55.77 42858.16 47794.42 2014-12-09 11:37:50.000 343 21154.16 55.78 42858.14 47794.45 2014-12-09 11:37:51.000 343 21154.16 55.78 42858.14 47794.45 2014-12-09 11:37:52.000 343 21154.16 55.77 42858.14 47794.44 2014-12-09 11:37:53.000 343 21154.13 55.76 42858.14 47794.43 2014-12-09 11:37:54.000 343 21154.10 55.79 42858.18 47794.44 2014-12-09 11:37:55.000 343 21154.10 55.80 42858.17 47794.42 2014-12-09 11:37:56.000 343 21154.10 55.76 42858.16 47794.41 2014-12-09 11:37:57.000 343 21154.06 55.78 42858.17 47794.39 2014-12-09 11:37:58.000 343 21154.06 55.79 42858.18 47794.41 2014-12-09 11:37:59.000 343 21154.05 55.82 42858.17 47794.41 2014-12-09 11:38:00.000 343 21154.08 55.80 42858.17 47794.40 2014-12-09 11:38:01.000 343 21154.13 55.78 42858.17 47794.42 2014-12-09 11:38:02.000 343 21154.14 55.81 42858.18 47794.43 2014-12-09 11:38:03.000 343 21154.16 55.86 42858.17 47794.44 2014-12-09 11:38:04.000 343 21154.17 55.89 42858.16 47794.41 2014-12-09 11:38:05.000 343 21154.21 55.89 42858.18 47794.45 2014-12-09 11:38:06.000 343 21154.24 55.89 42858.22 47794.46 2014-12-09 11:38:07.000 343 21154.30 55.85 42858.23 47794.51 2014-12-09 11:38:08.000 343 21154.32 55.84 42858.23 47794.51 2014-12-09 11:38:09.000 343 21154.32 55.82 42858.27 47794.55 2014-12-09 11:38:10.000 343 21154.29 55.83 42858.27 47794.56 2014-12-09 11:38:11.000 343 21154.30 55.83 42858.22 47794.58 2014-12-09 11:38:12.000 343 21154.30 55.82 42858.22 47794.59 2014-12-09 11:38:13.000 343 21154.31 55.79 42858.24 47794.58 2014-12-09 11:38:14.000 343 21154.30 55.80 42858.25 47794.57 2014-12-09 11:38:15.000 343 21154.29 55.80 42858.21 47794.56 2014-12-09 11:38:16.000 343 21154.29 55.79 42858.21 47794.57 2014-12-09 11:38:17.000 343 21154.31 55.80 42858.21 47794.57 2014-12-09 11:38:18.000 343 21154.32 55.79 42858.23 47794.57 2014-12-09 11:38:19.000 343 21154.31 55.81 42858.24 47794.56 2014-12-09 11:38:20.000 343 21154.32 55.83 42858.23 47794.57 2014-12-09 11:38:21.000 343 21154.33 55.84 42858.20 47794.55 2014-12-09 11:38:22.000 343 21154.32 55.84 42858.16 47794.55 2014-12-09 11:38:23.000 343 21154.30 55.84 42858.15 47794.55 2014-12-09 11:38:24.000 343 21154.26 55.86 42858.16 47794.52 2014-12-09 11:38:25.000 343 21154.27 55.88 42858.17 47794.51 2014-12-09 11:38:26.000 343 21154.28 55.89 42858.17 47794.50 2014-12-09 11:38:27.000 343 21154.29 55.94 42858.17 47794.49 2014-12-09 11:38:28.000 343 21154.30 55.94 42858.15 47794.52 2014-12-09 11:38:29.000 343 21154.26 55.96 42858.15 47794.50 2014-12-09 11:38:30.000 343 21154.26 56.02 42858.17 47794.51 2014-12-09 11:38:31.000 343 21154.24 56.09 42858.20 47794.51 2014-12-09 11:38:32.000 343 21154.23 56.11 42858.20 47794.50 2014-12-09 11:38:33.000 343 21154.19 56.15 42858.19 47794.51 2014-12-09 11:38:34.000 343 21154.21 56.17 42858.18 47794.46 2014-12-09 11:38:35.000 343 21154.19 56.18 42858.19 47794.47 2014-12-09 11:38:36.000 343 21154.17 56.20 42858.21 47794.48 2014-12-09 11:38:37.000 343 21154.17 56.19 42858.21 47794.48 2014-12-09 11:38:38.000 343 21154.19 56.20 42858.24 47794.49 2014-12-09 11:38:39.000 343 21154.21 56.24 42858.22 47794.50 2014-12-09 11:38:40.000 343 21154.20 56.24 42858.21 47794.50 2014-12-09 11:38:41.000 343 21154.22 56.26 42858.19 47794.49 2014-12-09 11:38:42.000 343 21154.21 56.30 42858.17 47794.51 2014-12-09 11:38:43.000 343 21154.26 56.34 42858.17 47794.50 2014-12-09 11:38:44.000 343 21154.30 56.34 42858.15 47794.48 2014-12-09 11:38:45.000 343 21154.28 56.35 42858.11 47794.48 2014-12-09 11:38:46.000 343 21154.28 56.34 42858.09 47794.46 2014-12-09 11:38:47.000 343 21154.27 56.33 42858.07 47794.47 2014-12-09 11:38:48.000 343 21154.28 56.35 42858.03 47794.47 2014-12-09 11:38:49.000 343 21154.29 56.35 42858.04 47794.45 2014-12-09 11:38:50.000 343 21154.28 56.36 42858.00 47794.46 2014-12-09 11:38:51.000 343 21154.29 56.38 42858.03 47794.39 2014-12-09 11:38:52.000 343 21154.27 56.41 42858.01 47794.40 2014-12-09 11:38:53.000 343 21154.25 56.44 42857.99 47794.38 2014-12-09 11:38:54.000 343 21154.22 56.47 42857.96 47794.34 2014-12-09 11:38:55.000 343 21154.13 56.47 42857.96 47794.31 2014-12-09 11:38:56.000 343 21154.10 56.47 42857.92 47794.27 2014-12-09 11:38:57.000 343 21154.08 56.48 42857.90 47794.24 2014-12-09 11:38:58.000 343 21154.02 56.48 42857.89 47794.18 2014-12-09 11:38:59.000 343 21153.97 56.48 42857.89 47794.18 2014-12-09 11:39:00.000 343 21153.95 56.49 42857.87 47794.12 2014-12-09 11:39:01.000 343 21153.96 56.48 42857.86 47794.11 2014-12-09 11:39:02.000 343 21153.96 56.41 42857.90 47794.12 2014-12-09 11:39:03.000 343 21153.98 56.36 42857.95 47794.11 2014-12-09 11:39:04.000 343 21154.02 56.34 42857.96 47794.19 2014-12-09 11:39:05.000 343 21154.06 56.32 42857.95 47794.23 2014-12-09 11:39:06.000 343 21154.15 56.32 42858.00 47794.29 2014-12-09 11:39:07.000 343 21154.23 56.32 42858.06 47794.35 2014-12-09 11:39:08.000 343 21154.34 56.32 42858.06 47794.41 2014-12-09 11:39:09.000 343 21154.42 56.35 42858.07 47794.44 2014-12-09 11:39:10.000 343 21154.48 56.35 42858.12 47794.52 2014-12-09 11:39:11.000 343 21154.57 56.40 42858.10 47794.55 2014-12-09 11:39:12.000 343 21154.65 56.47 42858.08 47794.59 2014-12-09 11:39:13.000 343 21154.68 56.51 42858.10 47794.62 2014-12-09 11:39:14.000 343 21154.72 56.52 42858.06 47794.63 2014-12-09 11:39:15.000 343 21154.73 56.53 42858.09 47794.63 2014-12-09 11:39:16.000 343 21154.76 56.56 42858.07 47794.64 2014-12-09 11:39:17.000 343 21154.77 56.59 42858.06 47794.64 2014-12-09 11:39:18.000 343 21154.75 56.64 42858.06 47794.64 2014-12-09 11:39:19.000 343 21154.71 56.71 42858.03 47794.62 2014-12-09 11:39:20.000 343 21154.70 56.75 42858.00 47794.60 2014-12-09 11:39:21.000 343 21154.62 56.79 42858.01 47794.55 2014-12-09 11:39:22.000 343 21154.56 56.81 42857.98 47794.53 2014-12-09 11:39:23.000 343 21154.49 56.87 42857.96 47794.48 2014-12-09 11:39:24.000 343 21154.44 56.90 42857.96 47794.43 2014-12-09 11:39:25.000 343 21154.40 56.94 42857.94 47794.39 2014-12-09 11:39:26.000 343 21154.35 56.99 42857.94 47794.36 2014-12-09 11:39:27.000 343 21154.26 57.02 42857.93 47794.34 2014-12-09 11:39:28.000 343 21154.24 57.01 42857.92 47794.29 2014-12-09 11:39:29.000 343 21154.17 57.04 42857.88 47794.25 2014-12-09 11:39:30.000 343 21154.07 57.10 42857.90 47794.21 2014-12-09 11:39:31.000 343 21154.03 57.15 42857.91 47794.21 2014-12-09 11:39:32.000 343 21154.01 57.21 42857.90 47794.17 2014-12-09 11:39:33.000 343 21153.95 57.24 42857.87 47794.15 2014-12-09 11:39:34.000 343 21153.95 57.29 42857.86 47794.14 2014-12-09 11:39:35.000 343 21153.95 57.31 42857.87 47794.12 2014-12-09 11:39:36.000 343 21153.93 57.33 42857.87 47794.14 2014-12-09 11:39:37.000 343 21153.95 57.32 42857.89 47794.13 2014-12-09 11:39:38.000 343 21154.02 57.34 42857.95 47794.14 2014-12-09 11:39:39.000 343 21154.03 57.38 42857.94 47794.17 2014-12-09 11:39:40.000 343 21154.05 57.38 42857.94 47794.18 2014-12-09 11:39:41.000 343 21154.09 57.37 42857.94 47794.20 2014-12-09 11:39:42.000 343 21154.10 57.38 42857.96 47794.23 2014-12-09 11:39:43.000 343 21154.13 57.42 42857.96 47794.23 2014-12-09 11:39:44.000 343 21154.16 57.43 42857.91 47794.26 2014-12-09 11:39:45.000 343 21154.16 57.41 42857.93 47794.25 2014-12-09 11:39:46.000 343 21154.18 57.44 42857.93 47794.27 2014-12-09 11:39:47.000 343 21154.21 57.44 42857.94 47794.28 2014-12-09 11:39:48.000 343 21154.24 57.44 42857.95 47794.28 2014-12-09 11:39:49.000 343 21154.29 57.44 42857.98 47794.32 2014-12-09 11:39:50.000 343 21154.30 57.42 42858.00 47794.34 2014-12-09 11:39:51.000 343 21154.26 57.41 42857.98 47794.36 2014-12-09 11:39:52.000 343 21154.20 57.38 42857.95 47794.32 2014-12-09 11:39:53.000 343 21154.17 57.37 42857.97 47794.28 2014-12-09 11:39:54.000 343 21154.21 57.34 42857.95 47794.31 2014-12-09 11:39:55.000 343 21154.22 57.28 42857.95 47794.25 2014-12-09 11:39:56.000 343 21154.19 57.23 42857.96 47794.29 2014-12-09 11:39:57.000 343 21154.22 57.18 42857.97 47794.27 2014-12-09 11:39:58.000 343 21154.21 57.15 42857.95 47794.28 2014-12-09 11:39:59.000 343 21154.21 57.10 42857.95 47794.27 2014-12-09 11:40:00.000 343 21154.18 57.07 42857.96 47794.28 2014-12-09 11:40:01.000 343 21154.17 57.06 42857.95 47794.28 2014-12-09 11:40:02.000 343 21154.18 57.05 42857.92 47794.26 2014-12-09 11:40:03.000 343 21154.18 57.07 42857.91 47794.26 2014-12-09 11:40:04.000 343 21154.17 57.10 42857.89 47794.26 2014-12-09 11:40:05.000 343 21154.17 57.11 42857.85 47794.23 2014-12-09 11:40:06.000 343 21154.16 57.09 42857.87 47794.21 2014-12-09 11:40:07.000 343 21154.20 57.08 42857.86 47794.20 2014-12-09 11:40:08.000 343 21154.20 57.04 42857.88 47794.23 2014-12-09 11:40:09.000 343 21154.19 57.02 42857.88 47794.24 2014-12-09 11:40:10.000 343 21154.20 56.96 42857.95 47794.22 2014-12-09 11:40:11.000 343 21154.20 56.92 42857.94 47794.25 2014-12-09 11:40:12.000 343 21154.22 56.89 42857.96 47794.28 2014-12-09 11:40:13.000 343 21154.23 56.87 42857.99 47794.32 2014-12-09 11:40:14.000 343 21154.28 56.83 42858.01 47794.34 2014-12-09 11:40:15.000 343 21154.31 56.77 42858.03 47794.39 2014-12-09 11:40:16.000 343 21154.34 56.68 42858.05 47794.41 2014-12-09 11:40:17.000 343 21154.40 56.66 42858.10 47794.45 2014-12-09 11:40:18.000 343 21154.45 56.62 42858.10 47794.52 2014-12-09 11:40:19.000 343 21154.49 56.60 42858.14 47794.49 2014-12-09 11:40:20.000 343 21154.52 56.59 42858.16 47794.58 2014-12-09 11:40:21.000 343 21154.54 56.55 42858.17 47794.60 2014-12-09 11:40:22.000 343 21154.54 56.56 42858.15 47794.63 2014-12-09 11:40:23.000 343 21154.58 56.56 42858.12 47794.63 2014-12-09 11:40:24.000 343 21154.61 56.57 42858.13 47794.62 2014-12-09 11:40:25.000 343 21154.64 56.60 42858.13 47794.63 2014-12-09 11:40:26.000 343 21154.62 56.58 42858.11 47794.60 2014-12-09 11:40:27.000 343 21154.60 56.55 42858.09 47794.61 2014-12-09 11:40:28.000 343 21154.57 56.51 42858.09 47794.57 2014-12-09 11:40:29.000 343 21154.56 56.44 42858.08 47794.55 2014-12-09 11:40:30.000 343 21154.63 56.38 42858.06 47794.58 2014-12-09 11:40:31.000 343 21154.65 56.31 42858.10 47794.60 2014-12-09 11:40:32.000 343 21154.63 56.25 42858.13 47794.60 2014-12-09 11:40:33.000 343 21154.62 56.24 42858.11 47794.62 2014-12-09 11:40:34.000 343 21154.61 56.23 42858.12 47794.66 2014-12-09 11:40:35.000 343 21154.59 56.23 42858.17 47794.62 2014-12-09 11:40:36.000 343 21154.61 56.22 42858.14 47794.63 2014-12-09 11:40:37.000 343 21154.61 56.19 42858.15 47794.63 2014-12-09 11:40:38.000 343 21154.62 56.17 42858.14 47794.62 2014-12-09 11:40:39.000 343 21154.63 56.14 42858.14 47794.60 2014-12-09 11:40:40.000 343 21154.60 56.11 42858.14 47794.64 2014-12-09 11:40:41.000 343 21154.66 56.10 42858.13 47794.65 2014-12-09 11:40:42.000 343 21154.69 56.09 42858.16 47794.66 2014-12-09 11:40:43.000 343 21154.71 56.03 42858.14 47794.66 2014-12-09 11:40:44.000 343 21154.72 55.97 42858.16 47794.66 2014-12-09 11:40:45.000 343 21154.68 55.93 42858.13 47794.66 2014-12-09 11:40:46.000 343 21154.69 55.87 42858.12 47794.67 2014-12-09 11:40:47.000 343 21154.69 55.79 42858.12 47794.64 2014-12-09 11:40:48.000 343 21154.71 55.72 42858.13 47794.65 2014-12-09 11:40:49.000 343 21154.76 55.62 42858.12 47794.63 2014-12-09 11:40:50.000 343 21154.79 55.56 42858.13 47794.68 2014-12-09 11:40:51.000 343 21154.88 55.55 42858.14 47794.74 2014-12-09 11:40:52.000 343 21154.94 55.50 42858.17 47794.78 2014-12-09 11:40:53.000 343 21154.94 55.46 42858.20 47794.80 2014-12-09 11:40:54.000 343 21154.96 55.40 42858.20 47794.85 2014-12-09 11:40:55.000 343 21154.97 55.39 42858.24 47794.85 2014-12-09 11:40:56.000 343 21154.96 55.37 42858.23 47794.88 2014-12-09 11:40:57.000 343 21154.97 55.34 42858.21 47794.90 2014-12-09 11:40:58.000 343 21154.95 55.31 42858.25 47794.91 2014-12-09 11:40:59.000 343 21154.96 55.27 42858.24 47794.89 2014-12-09 11:41:00.000 343 21154.96 55.20 42858.25 47794.91 2014-12-09 11:41:01.000 343 21154.93 55.15 42858.28 47794.92 2014-12-09 11:41:02.000 343 21154.89 55.15 42858.30 47794.89 2014-12-09 11:41:03.000 343 21154.85 55.14 42858.29 47794.87 2014-12-09 11:41:04.000 343 21154.82 55.13 42858.27 47794.84 2014-12-09 11:41:05.000 343 21154.81 55.10 42858.24 47794.83 2014-12-09 11:41:06.000 343 21154.85 55.01 42858.24 47794.81 2014-12-09 11:41:07.000 343 21154.90 54.94 42858.24 47794.83 2014-12-09 11:41:08.000 343 21154.92 54.90 42858.28 47794.87 2014-12-09 11:41:09.000 343 21154.93 54.86 42858.30 47794.90 2014-12-09 11:41:10.000 343 21154.94 54.79 42858.36 47794.94 2014-12-09 11:41:11.000 343 21155.00 54.72 42858.38 47794.97 2014-12-09 11:41:12.000 343 21155.02 54.67 42858.41 47795.01 2014-12-09 11:41:13.000 343 21155.03 54.62 42858.40 47795.03 2014-12-09 11:41:14.000 343 21155.02 54.57 42858.39 47795.05 2014-12-09 11:41:15.000 343 21155.02 54.50 42858.43 47795.06 2014-12-09 11:41:16.000 343 21155.10 54.42 42858.46 47795.08 2014-12-09 11:41:17.000 343 21155.22 54.34 42858.45 47795.13 2014-12-09 11:41:18.000 343 21155.25 54.29 42858.47 47795.17 2014-12-09 11:41:19.000 343 21155.28 54.27 42858.50 47795.24 2014-12-09 11:41:20.000 343 21155.31 54.25 42858.50 47795.25 2014-12-09 11:41:21.000 343 21155.36 54.23 42858.56 47795.30 2014-12-09 11:41:22.000 343 21155.37 54.21 42858.58 47795.33 2014-12-09 11:41:23.000 343 21155.35 54.19 42858.59 47795.33 2014-12-09 11:41:24.000 343 21155.34 54.18 42858.59 47795.38 2014-12-09 11:41:25.000 343 21155.35 54.20 42858.60 47795.37 2014-12-09 11:41:26.000 343 21155.35 54.23 42858.61 47795.41 2014-12-09 11:41:27.000 343 21155.35 54.21 42858.58 47795.39 2014-12-09 11:41:28.000 343 21155.32 54.20 42858.60 47795.38 2014-12-09 11:41:29.000 343 21155.32 54.18 42858.62 47795.38 2014-12-09 11:41:30.000 343 21155.29 54.17 42858.62 47795.39 2014-12-09 11:41:31.000 343 21155.26 54.17 42858.59 47795.36 2014-12-09 11:41:32.000 343 21155.27 54.14 42858.60 47795.34 2014-12-09 11:41:33.000 343 21155.25 54.10 42858.60 47795.34 2014-12-09 11:41:34.000 343 21155.23 54.09 42858.61 47795.33 2014-12-09 11:41:35.000 343 21155.19 54.09 42858.59 47795.32 2014-12-09 11:41:36.000 343 21155.19 54.08 42858.60 47795.31 2014-12-09 11:41:37.000 343 21155.16 54.05 42858.59 47795.31 2014-12-09 11:41:38.000 343 21155.13 54.04 42858.60 47795.27 2014-12-09 11:41:39.000 343 21155.09 54.08 42858.60 47795.27 2014-12-09 11:41:40.000 343 21155.02 54.09 42858.55 47795.23 2014-12-09 11:41:41.000 343 21155.01 54.09 42858.53 47795.19 2014-12-09 11:41:42.000 343 21155.01 54.07 42858.55 47795.15 2014-12-09 11:41:43.000 343 21154.97 54.06 42858.53 47795.10 2014-12-09 11:41:44.000 343 21155.01 54.00 42858.49 47795.11 2014-12-09 11:41:45.000 343 21155.04 53.99 42858.49 47795.11 2014-12-09 11:41:46.000 343 21155.08 53.95 42858.50 47795.11 2014-12-09 11:41:47.000 343 21155.19 53.90 42858.49 47795.15 2014-12-09 11:41:48.000 343 21155.26 53.86 42858.49 47795.20 2014-12-09 11:41:49.000 343 21155.34 53.90 42858.52 47795.24 2014-12-09 11:41:50.000 343 21155.37 53.96 42858.51 47795.30 2014-12-09 11:41:51.000 343 21155.46 54.01 42858.48 47795.31 2014-12-09 11:41:52.000 343 21155.49 54.04 42858.49 47795.34 2014-12-09 11:41:53.000 343 21155.48 54.08 42858.49 47795.30 2014-12-09 11:41:54.000 343 21155.46 54.12 42858.51 47795.34 2014-12-09 11:41:55.000 343 21155.48 54.14 42858.50 47795.31 2014-12-09 11:41:56.000 343 21155.44 54.17 42858.45 47795.29 2014-12-09 11:41:57.000 343 21155.43 54.20 42858.44 47795.28 2014-12-09 11:41:58.000 343 21155.39 54.24 42858.43 47795.28 2014-12-09 11:41:59.000 343 21155.33 54.28 42858.41 47795.22 2014-12-09 11:42:00.000 343 21155.26 54.34 42858.38 47795.20 2014-12-09 11:42:01.000 343 21155.27 54.36 42858.35 47795.15 2014-12-09 11:42:02.000 343 21155.30 54.34 42858.31 47795.13 2014-12-09 11:42:03.000 343 21155.31 54.33 42858.34 47795.12 2014-12-09 11:42:04.000 343 21155.35 54.24 42858.38 47795.12 2014-12-09 11:42:05.000 343 21155.41 54.14 42858.42 47795.18 2014-12-09 11:42:06.000 343 21155.42 54.09 42858.44 47795.20 2014-12-09 11:42:07.000 343 21155.46 54.03 42858.46 47795.27 2014-12-09 11:42:08.000 343 21155.52 53.94 42858.45 47795.33 2014-12-09 11:42:09.000 343 21155.54 53.85 42858.46 47795.34 2014-12-09 11:42:10.000 343 21155.58 53.79 42858.50 47795.36 2014-12-09 11:42:11.000 343 21155.58 53.70 42858.52 47795.40 2014-12-09 11:42:12.000 343 21155.58 53.63 42858.56 47795.42 2014-12-09 11:42:13.000 343 21155.58 53.56 42858.53 47795.46 2014-12-09 11:42:14.000 343 21155.61 53.45 42858.58 47795.47 2014-12-09 11:42:15.000 343 21155.65 53.38 42858.59 47795.49 2014-12-09 11:42:16.000 343 21155.68 53.34 42858.57 47795.52 2014-12-09 11:42:17.000 343 21155.65 53.31 42858.60 47795.52 2014-12-09 11:42:18.000 343 21155.59 53.30 42858.56 47795.51 2014-12-09 11:42:19.000 343 21155.51 53.29 42858.53 47795.46 2014-12-09 11:42:20.000 343 21155.47 53.26 42858.50 47795.40 2014-12-09 11:42:21.000 343 21155.45 53.19 42858.49 47795.34 2014-12-09 11:42:22.000 343 21155.42 53.13 42858.47 47795.28 2014-12-09 11:42:23.000 343 21155.44 53.05 42858.47 47795.31 2014-12-09 11:42:24.000 343 21155.48 52.96 42858.53 47795.30 2014-12-09 11:42:25.000 343 21155.55 52.83 42858.58 47795.34 2014-12-09 11:42:26.000 343 21155.63 52.71 42858.59 47795.38 2014-12-09 11:42:27.000 343 21155.70 52.62 42858.63 47795.46 2014-12-09 11:42:28.000 343 21155.79 52.55 42858.67 47795.57 2014-12-09 11:42:29.000 343 21155.88 52.47 42858.75 47795.63 2014-12-09 11:42:30.000 343 21155.97 52.36 42858.79 47795.70 2014-12-09 11:42:31.000 343 21156.07 52.29 42858.79 47795.81 2014-12-09 11:42:32.000 343 21156.19 52.28 42858.82 47795.90 2014-12-09 11:42:33.000 343 21156.23 52.25 42858.85 47795.96 2014-12-09 11:42:34.000 343 21156.26 52.22 42858.85 47795.99 2014-12-09 11:42:35.000 343 21156.30 52.24 42858.85 47796.02 2014-12-09 11:42:36.000 343 21156.28 52.20 42858.85 47796.02 2014-12-09 11:42:37.000 343 21156.24 52.21 42858.84 47796.04 2014-12-09 11:42:38.000 343 21156.20 52.25 42858.87 47795.98 2014-12-09 11:42:39.000 343 21156.12 52.20 42858.86 47795.96 2014-12-09 11:42:40.000 343 21156.09 52.17 42858.87 47795.94 2014-12-09 11:42:41.000 343 21156.02 52.18 42858.89 47795.90 2014-12-09 11:42:42.000 343 21155.97 52.14 42858.87 47795.88 2014-12-09 11:42:43.000 343 21155.94 52.10 42858.84 47795.86 2014-12-09 11:42:44.000 343 21155.91 52.08 42858.82 47795.82 2014-12-09 11:42:45.000 343 21155.88 52.05 42858.81 47795.80 2014-12-09 11:42:46.000 343 21155.88 52.05 42858.80 47795.80 2014-12-09 11:42:47.000 343 21155.89 52.07 42858.77 47795.78 2014-12-09 11:42:48.000 343 21155.87 52.11 42858.74 47795.75 2014-12-09 11:42:49.000 343 21155.87 52.12 42858.75 47795.75 2014-12-09 11:42:50.000 343 21155.86 52.13 42858.75 47795.72 2014-12-09 11:42:51.000 343 21155.89 52.16 42858.69 47795.70 2014-12-09 11:42:52.000 343 21155.90 52.17 42858.67 47795.68 2014-12-09 11:42:53.000 343 21155.89 52.18 42858.68 47795.65 2014-12-09 11:42:54.000 343 21155.88 52.22 42858.69 47795.66 2014-12-09 11:42:55.000 343 21155.80 52.25 42858.65 47795.64 2014-12-09 11:42:56.000 343 21155.73 52.30 42858.59 47795.57 2014-12-09 11:42:57.000 343 21155.73 52.28 42858.56 47795.52 2014-12-09 11:42:58.000 343 21155.80 52.22 42858.55 47795.48 2014-12-09 11:42:59.000 343 21155.84 52.15 42858.56 47795.49 2014-12-09 11:43:00.000 343 21155.88 52.08 42858.56 47795.53 2014-12-09 11:43:01.000 343 21155.90 52.10 42858.59 47795.56 2014-12-09 11:43:02.000 343 21155.91 52.11 42858.58 47795.57 2014-12-09 11:43:03.000 343 21155.88 52.12 42858.57 47795.60 2014-12-09 11:43:04.000 343 21155.85 52.17 42858.57 47795.57 2014-12-09 11:43:05.000 343 21155.87 52.16 42858.52 47795.51 2014-12-09 11:43:06.000 343 21155.96 52.08 42858.54 47795.52 2014-12-09 11:43:07.000 343 21156.00 51.98 42858.56 47795.55 2014-12-09 11:43:08.000 343 21156.07 51.94 42858.60 47795.65 2014-12-09 11:43:09.000 343 21156.14 51.91 42858.63 47795.72 2014-12-09 11:43:10.000 343 21156.15 51.91 42858.68 47795.75 2014-12-09 11:43:11.000 343 21156.21 51.92 42858.70 47795.78 2014-12-09 11:43:12.000 343 21156.23 51.92 42858.70 47795.82 2014-12-09 11:43:13.000 343 21156.24 51.88 42858.67 47795.84 2014-12-09 11:43:14.000 343 21156.25 51.85 42858.68 47795.85 2014-12-09 11:43:15.000 343 21156.26 51.80 42858.68 47795.85 2014-12-09 11:43:16.000 343 21156.26 51.74 42858.70 47795.89 2014-12-09 11:43:17.000 343 21156.26 51.72 42858.71 47795.86 2014-12-09 11:43:18.000 343 21156.25 51.72 42858.71 47795.85 2014-12-09 11:43:19.000 343 21156.24 51.75 42858.73 47795.87 2014-12-09 11:43:20.000 343 21156.22 51.80 42858.72 47795.87 2014-12-09 11:43:21.000 343 21156.21 51.85 42858.71 47795.85 2014-12-09 11:43:22.000 343 21156.16 51.90 42858.73 47795.83 2014-12-09 11:43:23.000 343 21156.11 51.95 42858.72 47795.81 2014-12-09 11:43:24.000 343 21156.07 51.98 42858.71 47795.82 2014-12-09 11:43:25.000 343 21156.05 52.00 42858.69 47795.79 2014-12-09 11:43:26.000 343 21156.00 52.06 42858.69 47795.75 2014-12-09 11:43:27.000 343 21155.93 52.08 42858.69 47795.74 2014-12-09 11:43:28.000 343 21155.89 52.07 42858.67 47795.71 2014-12-09 11:43:29.000 343 21155.87 52.06 42858.66 47795.68 2014-12-09 11:43:30.000 343 21155.85 52.06 42858.66 47795.67 2014-12-09 11:43:31.000 343 21155.81 52.04 42858.68 47795.66 2014-12-09 11:43:32.000 343 21155.80 52.01 42858.72 47795.67 2014-12-09 11:43:33.000 343 21155.79 51.97 42858.73 47795.67 2014-12-09 11:43:34.000 343 21155.79 51.96 42858.74 47795.68 2014-12-09 11:43:35.000 343 21155.78 51.95 42858.75 47795.65 2014-12-09 11:43:36.000 343 21155.78 51.95 42858.73 47795.67 2014-12-09 11:43:37.000 343 21155.77 51.94 42858.76 47795.67 2014-12-09 11:43:38.000 343 21155.79 51.98 42858.75 47795.69 2014-12-09 11:43:39.000 343 21155.78 52.00 42858.73 47795.69 2014-12-09 11:43:40.000 343 21155.79 51.98 42858.74 47795.68 2014-12-09 11:43:41.000 343 21155.79 52.00 42858.71 47795.70 2014-12-09 11:43:42.000 343 21155.85 52.03 42858.76 47795.68 2014-12-09 11:43:43.000 343 21155.88 52.05 42858.74 47795.69 2014-12-09 11:43:44.000 343 21155.92 52.07 42858.74 47795.74 2014-12-09 11:43:45.000 343 21155.96 52.09 42858.73 47795.75 2014-12-09 11:43:46.000 343 21156.02 52.11 42858.70 47795.76 2014-12-09 11:43:47.000 343 21156.09 52.11 42858.71 47795.81 2014-12-09 11:43:48.000 343 21156.16 52.13 42858.74 47795.83 2014-12-09 11:43:49.000 343 21156.20 52.13 42858.75 47795.81 2014-12-09 11:43:50.000 343 21156.22 52.11 42858.76 47795.85 2014-12-09 11:43:51.000 343 21156.24 52.10 42858.74 47795.87 2014-12-09 11:43:52.000 343 21156.31 52.07 42858.73 47795.87 2014-12-09 11:43:53.000 343 21156.33 52.07 42858.73 47795.92 2014-12-09 11:43:54.000 343 21156.35 52.03 42858.73 47795.93 2014-12-09 11:43:55.000 343 21156.36 52.03 42858.73 47795.94 2014-12-09 11:43:56.000 343 21156.38 52.01 42858.72 47795.94 2014-12-09 11:43:57.000 343 21156.42 52.02 42858.71 47795.99 2014-12-09 11:43:58.000 343 21156.42 52.04 42858.71 47795.96 2014-12-09 11:43:59.000 343 21156.42 52.08 42858.73 47795.96 2014-12-09 11:44:00.000 343 21156.40 52.11 42858.68 47795.94 2014-12-09 11:44:01.000 343 21156.38 52.18 42858.69 47795.92 2014-12-09 11:44:02.000 343 21156.35 52.25 42858.66 47795.90 2014-12-09 11:44:03.000 343 21156.31 52.32 42858.66 47795.90 2014-12-09 11:44:04.000 343 21156.28 52.36 42858.61 47795.85 2014-12-09 11:44:05.000 343 21156.27 52.41 42858.57 47795.83 2014-12-09 11:44:06.000 343 21156.26 52.45 42858.56 47795.81 2014-12-09 11:44:07.000 343 21156.28 52.49 42858.59 47795.78 2014-12-09 11:44:08.000 343 21156.31 52.49 42858.56 47795.78 2014-12-09 11:44:09.000 343 21156.35 52.52 42858.52 47795.74 2014-12-09 11:44:10.000 343 21156.35 52.50 42858.51 47795.78 2014-12-09 11:44:11.000 343 21156.37 52.49 42858.51 47795.76 2014-12-09 11:44:12.000 343 21156.35 52.51 42858.51 47795.74 2014-12-09 11:44:13.000 343 21156.36 52.54 42858.50 47795.77 2014-12-09 11:44:14.000 343 21156.37 52.53 42858.51 47795.76 2014-12-09 11:44:15.000 343 21156.37 52.54 42858.51 47795.76 2014-12-09 11:44:16.000 343 21156.39 52.51 42858.52 47795.77 2014-12-09 11:44:17.000 343 21156.38 52.51 42858.51 47795.77 2014-12-09 11:44:18.000 343 21156.40 52.47 42858.51 47795.80 2014-12-09 11:44:19.000 343 21156.37 52.50 42858.50 47795.80 2014-12-09 11:44:20.000 343 21156.36 52.52 42858.51 47795.78 2014-12-09 11:44:21.000 343 21156.34 52.52 42858.51 47795.76 2014-12-09 11:44:22.000 343 21156.35 52.49 42858.48 47795.73 2014-12-09 11:44:23.000 343 21156.32 52.45 42858.50 47795.74 2014-12-09 11:44:24.000 343 21156.26 52.40 42858.50 47795.72 2014-12-09 11:44:25.000 343 21156.19 52.37 42858.49 47795.69 2014-12-09 11:44:26.000 343 21156.09 52.36 42858.53 47795.67 2014-12-09 11:44:27.000 343 21156.04 52.34 42858.53 47795.67 2014-12-09 11:44:28.000 343 21156.00 52.30 42858.54 47795.61 2014-12-09 11:44:29.000 343 21155.93 52.29 42858.54 47795.62 2014-12-09 11:44:30.000 343 21155.88 52.23 42858.57 47795.60 2014-12-09 11:44:31.000 343 21155.85 52.15 42858.57 47795.57 2014-12-09 11:44:32.000 343 21155.87 52.08 42858.61 47795.60 2014-12-09 11:44:33.000 343 21155.91 51.98 42858.64 47795.60 2014-12-09 11:44:34.000 343 21155.92 51.91 42858.66 47795.65 2014-12-09 11:44:35.000 343 21155.99 51.86 42858.69 47795.71 2014-12-09 11:44:36.000 343 21156.07 51.85 42858.67 47795.76 2014-12-09 11:44:37.000 343 21156.17 51.83 42858.67 47795.76 2014-12-09 11:44:38.000 343 21156.28 51.81 42858.67 47795.84 2014-12-09 11:44:39.000 343 21156.35 51.80 42858.68 47795.85 2014-12-09 11:44:40.000 343 21156.47 51.76 42858.71 47795.94 2014-12-09 11:44:41.000 343 21156.53 51.75 42858.68 47795.96 2014-12-09 11:44:42.000 343 21156.58 51.73 42858.70 47796.00 2014-12-09 11:44:43.000 343 21156.63 51.68 42858.71 47796.04 2014-12-09 11:44:44.000 343 21156.65 51.63 42858.74 47796.05 2014-12-09 11:44:45.000 343 21156.66 51.58 42858.78 47796.09 2014-12-09 11:44:46.000 343 21156.66 51.54 42858.82 47796.10 2014-12-09 11:44:47.000 343 21156.67 51.51 42858.81 47796.13 2014-12-09 11:44:48.000 343 21156.72 51.48 42858.82 47796.16 2014-12-09 11:44:49.000 343 21156.71 51.45 42858.84 47796.20 2014-12-09 11:44:50.000 343 21156.73 51.41 42858.82 47796.20 2014-12-09 11:44:51.000 343 21156.75 51.40 42858.85 47796.23 2014-12-09 11:44:52.000 343 21156.74 51.36 42858.90 47796.26 2014-12-09 11:44:53.000 343 21156.75 51.37 42858.93 47796.27 2014-12-09 11:44:54.000 343 21156.77 51.37 42858.96 47796.29 2014-12-09 11:44:55.000 343 21156.79 51.38 42858.96 47796.32 2014-12-09 11:44:56.000 343 21156.75 51.37 42859.01 47796.33 2014-12-09 11:44:57.000 343 21156.79 51.33 42858.99 47796.34 2014-12-09 11:44:58.000 343 21156.82 51.30 42859.00 47796.33 2014-12-09 11:44:59.000 343 21156.82 51.26 42859.01 47796.38 2014-12-09 11:45:00.000 343 21156.84 51.24 42859.03 47796.38 2014-12-09 11:45:01.000 343 21156.81 51.21 42859.02 47796.36 2014-12-09 11:45:02.000 343 21156.81 51.20 42859.02 47796.34 2014-12-09 11:45:03.000 343 21156.75 51.22 42858.99 47796.33 2014-12-09 11:45:04.000 343 21156.71 51.25 42858.97 47796.30 2014-12-09 11:45:05.000 343 21156.72 51.26 42858.94 47796.26 2014-12-09 11:45:06.000 343 21156.68 51.25 42858.88 47796.22 2014-12-09 11:45:07.000 343 21156.65 51.26 42858.84 47796.18 2014-12-09 11:45:08.000 343 21156.59 51.29 42858.80 47796.17 2014-12-09 11:45:09.000 343 21156.54 51.33 42858.82 47796.09 2014-12-09 11:45:10.000 343 21156.49 51.38 42858.81 47796.08 2014-12-09 11:45:11.000 343 21156.42 51.43 42858.77 47796.03 2014-12-09 11:45:12.000 343 21156.40 51.45 42858.75 47796.00 2014-12-09 11:45:13.000 343 21156.36 51.49 42858.77 47795.98 2014-12-09 11:45:14.000 343 21156.35 51.53 42858.74 47795.92 2014-12-09 11:45:15.000 343 21156.34 51.54 42858.72 47795.91 2014-12-09 11:45:16.000 343 21156.31 51.55 42858.71 47795.86 2014-12-09 11:45:17.000 343 21156.34 51.56 42858.70 47795.87 2014-12-09 11:45:18.000 343 21156.38 51.56 42858.70 47795.89 2014-12-09 11:45:19.000 343 21156.38 51.56 42858.70 47795.88 2014-12-09 11:45:20.000 343 21156.38 51.57 42858.63 47795.91 2014-12-09 11:45:21.000 343 21156.40 51.58 42858.58 47795.89 2014-12-09 11:45:22.000 343 21156.43 51.58 42858.59 47795.83 2014-12-09 11:45:23.000 343 21156.46 51.57 42858.57 47795.81 2014-12-09 11:45:24.000 343 21156.52 51.55 42858.50 47795.79 2014-12-09 11:45:25.000 343 21156.56 51.50 42858.49 47795.76 2014-12-09 11:45:26.000 343 21156.59 51.45 42858.50 47795.75 2014-12-09 11:45:27.000 343 21156.62 51.41 42858.48 47795.77 2014-12-09 11:45:28.000 343 21156.60 51.39 42858.47 47795.78 2014-12-09 11:45:29.000 343 21156.60 51.37 42858.51 47795.78 2014-12-09 11:45:30.000 343 21156.61 51.30 42858.49 47795.77 2014-12-09 11:45:31.000 343 21156.61 51.24 42858.49 47795.79 2014-12-09 11:45:32.000 343 21156.57 51.24 42858.51 47795.79 2014-12-09 11:45:33.000 343 21156.55 51.25 42858.48 47795.79 2014-12-09 11:45:34.000 343 21156.51 51.25 42858.46 47795.76 2014-12-09 11:45:35.000 343 21156.47 51.27 42858.43 47795.75 2014-12-09 11:45:36.000 343 21156.41 51.34 42858.38 47795.70 2014-12-09 11:45:37.000 343 21156.36 51.42 42858.30 47795.63 2014-12-09 11:45:38.000 343 21156.40 51.37 42858.28 47795.53 2014-12-09 11:45:39.000 343 21156.44 51.25 42858.26 47795.54 2014-12-09 11:45:40.000 343 21156.46 51.16 42858.26 47795.54 2014-12-09 11:45:41.000 343 21156.51 51.09 42858.28 47795.59 2014-12-09 11:45:42.000 343 21156.51 51.04 42858.34 47795.62 2014-12-09 11:45:43.000 343 21156.57 50.93 42858.38 47795.66 2014-12-09 11:45:44.000 343 21156.64 50.84 42858.43 47795.73 2014-12-09 11:45:45.000 343 21156.67 50.82 42858.49 47795.80 2014-12-09 11:45:46.000 343 21156.67 50.81 42858.51 47795.85 2014-12-09 11:45:47.000 343 21156.71 50.82 42858.55 47795.90 2014-12-09 11:45:48.000 343 21156.75 50.80 42858.59 47795.93 2014-12-09 11:45:49.000 343 21156.79 50.79 42858.59 47795.96 2014-12-09 11:45:50.000 343 21156.78 50.81 42858.56 47795.97 2014-12-09 11:45:51.000 343 21156.78 50.80 42858.59 47795.99 2014-12-09 11:45:52.000 343 21156.79 50.79 42858.63 47796.00 2014-12-09 11:45:53.000 343 21156.78 50.77 42858.62 47796.00 2014-12-09 11:45:54.000 343 21156.75 50.82 42858.62 47795.99 2014-12-09 11:45:55.000 343 21156.70 50.87 42858.57 47796.00 2014-12-09 11:45:56.000 343 21156.66 50.87 42858.56 47795.94 2014-12-09 11:45:57.000 343 21156.65 50.87 42858.55 47795.90 2014-12-09 11:45:58.000 343 21156.66 50.85 42858.53 47795.89 2014-12-09 11:45:59.000 343 21156.65 50.80 42858.53 47795.90 2014-12-09 11:46:00.000 343 21156.67 50.77 42858.56 47795.86 2014-12-09 11:46:01.000 343 21156.67 50.74 42858.57 47795.91 2014-12-09 11:46:02.000 343 21156.68 50.68 42858.58 47795.93 2014-12-09 11:46:03.000 343 21156.73 50.59 42858.61 47795.96 2014-12-09 11:46:04.000 343 21156.78 50.51 42858.66 47795.98 2014-12-09 11:46:05.000 343 21156.78 50.45 42858.71 47796.05 2014-12-09 11:46:06.000 343 21156.76 50.40 42858.74 47796.10 2014-12-09 11:46:07.000 343 21156.75 50.40 42858.77 47796.13 2014-12-09 11:46:08.000 343 21156.78 50.39 42858.78 47796.17 2014-12-09 11:46:09.000 343 21156.77 50.36 42858.81 47796.19 2014-12-09 11:46:10.000 343 21156.76 50.34 42858.83 47796.19 2014-12-09 11:46:11.000 343 21156.76 50.29 42858.87 47796.23 2014-12-09 11:46:12.000 343 21156.74 50.29 42858.90 47796.23 2014-12-09 11:46:13.000 343 21156.73 50.31 42858.91 47796.25 2014-12-09 11:46:14.000 343 21156.70 50.38 42858.93 47796.26 2014-12-09 11:46:15.000 343 21156.69 50.43 42858.90 47796.28 2014-12-09 11:46:16.000 343 21156.71 50.47 42858.93 47796.30 2014-12-09 11:46:17.000 343 21156.71 50.49 42858.93 47796.27 2014-12-09 11:46:18.000 343 21156.74 50.53 42858.93 47796.30 2014-12-09 11:46:19.000 343 21156.74 50.55 42858.96 47796.28 2014-12-09 11:46:20.000 343 21156.75 50.59 42858.94 47796.30 2014-12-09 11:46:21.000 343 21156.82 50.62 42858.93 47796.29 2014-12-09 11:46:22.000 343 21156.83 50.65 42858.92 47796.31 2014-12-09 11:46:23.000 343 21156.88 50.65 42858.90 47796.30 2014-12-09 11:46:24.000 343 21156.93 50.66 42858.90 47796.33 2014-12-09 11:46:25.000 343 21156.95 50.63 42858.91 47796.33 2014-12-09 11:46:26.000 343 21156.95 50.64 42858.92 47796.33 2014-12-09 11:46:27.000 343 21156.93 50.64 42858.91 47796.35 2014-12-09 11:46:28.000 343 21156.94 50.64 42858.92 47796.37 2014-12-09 11:46:29.000 343 21156.92 50.65 42858.95 47796.37 2014-12-09 11:46:30.000 343 21156.92 50.63 42858.95 47796.39 2014-12-09 11:46:31.000 343 21156.93 50.63 42858.95 47796.39 2014-12-09 11:46:32.000 343 21156.90 50.65 42858.97 47796.37 2014-12-09 11:46:33.000 343 21156.88 50.70 42858.97 47796.37 2014-12-09 11:46:34.000 343 21156.85 50.76 42858.92 47796.34 2014-12-09 11:46:35.000 343 21156.85 50.74 42858.90 47796.32 2014-12-09 11:46:36.000 343 21156.80 50.73 42858.92 47796.30 2014-12-09 11:46:37.000 343 21156.75 50.76 42858.92 47796.30 2014-12-09 11:46:38.000 343 21156.70 50.79 42858.90 47796.27 2014-12-09 11:46:39.000 343 21156.64 50.80 42858.92 47796.24 2014-12-09 11:46:40.000 343 21156.60 50.84 42858.91 47796.21 2014-12-09 11:46:41.000 343 21156.52 50.85 42858.91 47796.17 2014-12-09 11:46:42.000 343 21156.44 50.93 42858.90 47796.15 2014-12-09 11:46:43.000 343 21156.41 51.00 42858.89 47796.10 2014-12-09 11:46:44.000 343 21156.39 51.03 42858.87 47796.09 2014-12-09 11:46:45.000 343 21156.37 51.04 42858.82 47796.06 2014-12-09 11:46:46.000 343 21156.40 51.03 42858.81 47796.04 2014-12-09 11:46:47.000 343 21156.40 51.05 42858.79 47796.02 2014-12-09 11:46:48.000 343 21156.43 51.09 42858.78 47796.03 2014-12-09 11:46:49.000 343 21156.49 51.09 42858.75 47796.02 2014-12-09 11:46:50.000 343 21156.53 51.06 42858.76 47796.03 2014-12-09 11:46:51.000 343 21156.62 51.04 42858.79 47796.04 2014-12-09 11:46:52.000 343 21156.66 51.02 42858.78 47796.07 2014-12-09 11:46:53.000 343 21156.72 51.01 42858.76 47796.08 2014-12-09 11:46:54.000 343 21156.72 51.04 42858.74 47796.13 2014-12-09 11:46:55.000 343 21156.75 51.06 42858.74 47796.12 2014-12-09 11:46:56.000 343 21156.74 51.09 42858.75 47796.12 2014-12-09 11:46:57.000 343 21156.73 51.08 42858.75 47796.11 2014-12-09 11:46:58.000 343 21156.71 51.06 42858.74 47796.11 2014-12-09 11:46:59.000 343 21156.67 51.03 42858.76 47796.09 2014-12-09 11:47:00.000 343 21156.63 51.00 42858.75 47796.09 2014-12-09 11:47:01.000 343 21156.61 50.98 42858.75 47796.07 2014-12-09 11:47:02.000 343 21156.59 50.96 42858.71 47796.05 2014-12-09 11:47:03.000 343 21156.57 50.92 42858.68 47796.00 2014-12-09 11:47:04.000 343 21156.55 50.85 42858.67 47795.98 2014-12-09 11:47:05.000 343 21156.53 50.80 42858.71 47795.97 2014-12-09 11:47:06.000 343 21156.51 50.79 42858.70 47795.98 2014-12-09 11:47:07.000 343 21156.49 50.83 42858.69 47795.98 2014-12-09 11:47:08.000 343 21156.47 50.84 42858.68 47795.97 2014-12-09 11:47:09.000 343 21156.45 50.88 42858.67 47795.95 2014-12-09 11:47:10.000 343 21156.42 50.96 42858.63 47795.91 2014-12-09 11:47:11.000 343 21156.38 51.03 42858.59 47795.86 2014-12-09 11:47:12.000 343 21156.33 51.11 42858.54 47795.82 2014-12-09 11:47:13.000 343 21156.30 51.20 42858.51 47795.75 2014-12-09 11:47:14.000 343 21156.24 51.31 42858.49 47795.72 2014-12-09 11:47:15.000 343 21156.16 51.44 42858.46 47795.62 2014-12-09 11:47:16.000 343 21156.08 51.53 42858.37 47795.55 2014-12-09 11:47:17.000 343 21156.00 51.59 42858.31 47795.49 2014-12-09 11:47:18.000 343 21155.93 51.64 42858.27 47795.39 2014-12-09 11:47:19.000 343 21155.89 51.67 42858.26 47795.35 2014-12-09 11:47:20.000 343 21155.87 51.70 42858.22 47795.28 2014-12-09 11:47:21.000 343 21155.82 51.73 42858.18 47795.24 2014-12-09 11:47:22.000 343 21155.80 51.72 42858.17 47795.24 2014-12-09 11:47:23.000 343 21155.81 51.70 42858.21 47795.21 2014-12-09 11:47:24.000 343 21155.77 51.75 42858.26 47795.23 2014-12-09 11:47:25.000 343 21155.78 51.78 42858.25 47795.23 2014-12-09 11:47:26.000 343 21155.80 51.84 42858.21 47795.22 2014-12-09 11:47:27.000 343 21155.81 51.89 42858.17 47795.22 2014-12-09 11:47:28.000 343 21155.86 51.90 42858.18 47795.23 2014-12-09 11:47:29.000 343 21155.89 51.91 42858.21 47795.23 2014-12-09 11:47:30.000 343 21155.91 51.96 42858.19 47795.24 2014-12-09 11:47:31.000 343 21155.92 52.02 42858.21 47795.27 2014-12-09 11:47:32.000 343 21155.93 52.07 42858.21 47795.25 2014-12-09 11:47:33.000 343 21155.93 52.12 42858.21 47795.27 2014-12-09 11:47:34.000 343 21155.93 52.17 42858.18 47795.26 2014-12-09 11:47:35.000 343 21155.94 52.20 42858.20 47795.25 2014-12-09 11:47:36.000 343 21155.92 52.25 42858.17 47795.25 2014-12-09 11:47:37.000 343 21155.91 52.30 42858.14 47795.23 2014-12-09 11:47:38.000 343 21155.92 52.33 42858.11 47795.23 2014-12-09 11:47:39.000 343 21155.89 52.36 42858.11 47795.20 2014-12-09 11:47:40.000 343 21155.87 52.40 42858.09 47795.15 2014-12-09 11:47:41.000 343 21155.85 52.42 42858.09 47795.13 2014-12-09 11:47:42.000 343 21155.83 52.44 42858.03 47795.12 2014-12-09 11:47:43.000 343 21155.76 52.51 42858.00 47795.07 2014-12-09 11:47:44.000 343 21155.68 52.49 42858.02 47795.02 2014-12-09 11:47:45.000 343 21155.64 52.46 42858.05 47794.99 2014-12-09 11:47:46.000 343 21155.63 52.49 42858.09 47795.02 2014-12-09 11:47:47.000 343 21155.64 52.55 42858.11 47795.02 2014-12-09 11:47:48.000 343 21155.63 52.62 42858.14 47795.06 2014-12-09 11:47:49.000 343 21155.60 52.65 42858.12 47795.05 2014-12-09 11:47:50.000 343 21155.58 52.66 42858.14 47795.03 2014-12-09 11:47:51.000 343 21155.51 52.72 42858.13 47795.02 2014-12-09 11:47:52.000 343 21155.48 52.75 42858.13 47795.02 2014-12-09 11:47:53.000 343 21155.44 52.72 42858.12 47795.01 2014-12-09 11:47:54.000 343 21155.47 52.62 42858.17 47795.01 2014-12-09 11:47:55.000 343 21155.44 52.58 42858.21 47795.02 2014-12-09 11:47:56.000 343 21155.42 52.57 42858.23 47795.05 2014-12-09 11:47:57.000 343 21155.42 52.57 42858.25 47795.08 2014-12-09 11:47:58.000 343 21155.46 52.54 42858.25 47795.05 2014-12-09 11:47:59.000 343 21155.52 52.52 42858.24 47795.07 2014-12-09 11:48:00.000 343 21155.60 52.47 42858.25 47795.12 2014-12-09 11:48:01.000 343 21155.72 52.37 42858.27 47795.15 2014-12-09 11:48:02.000 343 21155.85 52.27 42858.30 47795.22 2014-12-09 11:48:03.000 343 21155.98 52.17 42858.30 47795.33 2014-12-09 11:48:04.000 343 21156.10 52.13 42858.39 47795.43 2014-12-09 11:48:05.000 343 21156.21 52.13 42858.41 47795.51 2014-12-09 11:48:06.000 343 21156.21 52.16 42858.41 47795.57 2014-12-09 11:48:07.000 343 21156.14 52.22 42858.39 47795.56 2014-12-09 11:48:08.000 343 21156.09 52.30 42858.31 47795.50 2014-12-09 11:48:09.000 343 21156.09 52.36 42858.20 47795.42 2014-12-09 11:48:10.000 343 21156.09 52.25 42858.13 47795.34 2014-12-09 11:48:11.000 343 21156.13 52.07 42858.15 47795.28 2014-12-09 11:48:12.000 343 21156.18 51.83 42858.22 47795.30 2014-12-09 11:48:13.000 343 21156.22 51.58 42858.33 47795.39 2014-12-09 11:48:14.000 343 21156.22 51.38 42858.41 47795.48 2014-12-09 11:48:15.000 343 21156.20 51.24 42858.49 47795.59 2014-12-09 11:48:16.000 343 21156.21 51.16 42858.56 47795.65 2014-12-09 11:48:17.000 343 21156.19 51.09 42858.60 47795.69 2014-12-09 11:48:18.000 343 21156.21 51.06 42858.60 47795.74 2014-12-09 11:48:19.000 343 21156.18 51.03 42858.64 47795.75 2014-12-09 11:48:20.000 343 21156.20 51.03 42858.63 47795.77 2014-12-09 11:48:21.000 343 21156.22 51.02 42858.61 47795.76 2014-12-09 11:48:22.000 343 21156.24 51.04 42858.58 47795.76 2014-12-09 11:48:23.000 343 21156.30 51.03 42858.56 47795.79 2014-12-09 11:48:24.000 343 21156.32 51.02 42858.55 47795.78 2014-12-09 11:48:25.000 343 21156.38 51.00 42858.53 47795.79 2014-12-09 11:48:26.000 343 21156.44 50.98 42858.52 47795.80 2014-12-09 11:48:27.000 343 21156.49 50.94 42858.56 47795.82 2014-12-09 11:48:28.000 343 21156.56 50.92 42858.58 47795.87 2014-12-09 11:48:29.000 343 21156.58 50.93 42858.59 47795.89 2014-12-09 11:48:30.000 343 21156.60 50.92 42858.58 47795.93 2014-12-09 11:48:31.000 343 21156.60 50.91 42858.62 47795.96 2014-12-09 11:48:32.000 343 21156.60 50.92 42858.64 47795.95 2014-12-09 11:48:33.000 343 21156.59 50.92 42858.64 47795.98 2014-12-09 11:48:34.000 343 21156.58 50.87 42858.71 47796.01 2014-12-09 11:48:35.000 343 21156.55 50.85 42858.75 47796.02 2014-12-09 11:48:36.000 343 21156.53 50.83 42858.84 47796.04 2014-12-09 11:48:37.000 343 21156.46 50.85 42858.84 47796.06 2014-12-09 11:48:38.000 343 21156.42 50.87 42858.82 47796.07 2014-12-09 11:48:39.000 343 21156.38 50.84 42858.87 47796.08 2014-12-09 11:48:40.000 343 21156.37 50.83 42858.89 47796.06 2014-12-09 11:48:41.000 343 21156.33 50.85 42858.88 47796.06 2014-12-09 11:48:42.000 343 21156.28 50.85 42858.89 47796.04 2014-12-09 11:48:43.000 343 21156.26 50.85 42858.91 47796.06 2014-12-09 11:48:44.000 343 21156.27 50.84 42858.91 47796.04 2014-12-09 11:48:45.000 343 21156.29 50.86 42858.96 47796.06 2014-12-09 11:48:46.000 343 21156.26 50.89 42858.94 47796.09 2014-12-09 11:48:47.000 343 21156.26 50.89 42858.99 47796.10 2014-12-09 11:48:48.000 343 21156.32 50.90 42858.94 47796.12 2014-12-09 11:48:49.000 343 21156.33 50.87 42858.92 47796.08 2014-12-09 11:48:50.000 343 21156.34 50.84 42858.93 47796.12 2014-12-09 11:48:51.000 343 21156.36 50.86 42858.91 47796.11 2014-12-09 11:48:52.000 343 21156.36 50.86 42858.91 47796.12 2014-12-09 11:48:53.000 343 21156.39 50.84 42858.89 47796.10 2014-12-09 11:48:54.000 343 21156.42 50.80 42858.89 47796.11 2014-12-09 11:48:55.000 343 21156.41 50.81 42858.92 47796.11 2014-12-09 11:48:56.000 343 21156.40 50.83 42858.94 47796.14 2014-12-09 11:48:57.000 343 21156.36 50.84 42858.94 47796.15 2014-12-09 11:48:58.000 343 21156.38 50.86 42858.92 47796.11 2014-12-09 11:48:59.000 343 21156.40 50.87 42858.91 47796.13 2014-12-09 11:49:00.000 343 21156.38 50.85 42858.90 47796.13 2014-12-09 11:49:01.000 343 21156.37 50.82 42858.90 47796.08 2014-12-09 11:49:02.000 343 21156.37 50.77 42858.92 47796.09 2014-12-09 11:49:03.000 343 21156.35 50.71 42858.92 47796.10 2014-12-09 11:49:04.000 343 21156.35 50.67 42858.95 47796.11 2014-12-09 11:49:05.000 343 21156.37 50.63 42858.98 47796.13 2014-12-09 11:49:06.000 343 21156.42 50.60 42858.96 47796.15 2014-12-09 11:49:07.000 343 21156.46 50.56 42859.00 47796.18 2014-12-09 11:49:08.000 343 21156.53 50.50 42859.02 47796.19 2014-12-09 11:49:09.000 343 21156.56 50.45 42859.03 47796.27 2014-12-09 11:49:10.000 343 21156.61 50.41 42859.00 47796.26 2014-12-09 11:49:11.000 343 21156.68 50.39 42859.01 47796.30 2014-12-09 11:49:12.000 343 21156.74 50.42 42859.03 47796.34 2014-12-09 11:49:13.000 343 21156.78 50.47 42858.98 47796.36 2014-12-09 11:49:14.000 343 21156.83 50.49 42858.97 47796.38 2014-12-09 11:49:15.000 343 21156.89 50.48 42859.00 47796.39 2014-12-09 11:49:16.000 343 21156.98 50.46 42858.97 47796.39 2014-12-09 11:49:17.000 343 21157.03 50.46 42858.96 47796.45 2014-12-09 11:49:18.000 343 21157.09 50.43 42858.97 47796.47 2014-12-09 11:49:19.000 343 21157.11 50.37 42858.97 47796.47 2014-12-09 11:49:20.000 343 21157.13 50.31 42858.97 47796.49 2014-12-09 11:49:21.000 343 21157.15 50.26 42859.00 47796.56 2014-12-09 11:49:22.000 343 21157.17 50.21 42859.00 47796.55 2014-12-09 11:49:23.000 343 21157.19 50.13 42859.03 47796.56 2014-12-09 11:49:24.000 343 21157.18 50.04 42859.08 47796.60 2014-12-09 11:49:25.000 343 21157.16 49.96 42859.12 47796.60 2014-12-09 11:49:26.000 343 21157.13 49.90 42859.16 47796.64 2014-12-09 11:49:27.000 343 21157.14 49.82 42859.16 47796.63 2014-12-09 11:49:28.000 343 21157.11 49.76 42859.20 47796.65 2014-12-09 11:49:29.000 343 21157.09 49.71 42859.20 47796.68 2014-12-09 11:49:30.000 343 21157.06 49.68 42859.18 47796.69 2014-12-09 11:49:31.000 343 21157.01 49.70 42859.20 47796.68 2014-12-09 11:49:32.000 343 21156.96 49.73 42859.17 47796.65 2014-12-09 11:49:33.000 343 21156.91 49.75 42859.14 47796.58 2014-12-09 11:49:34.000 343 21156.86 49.75 42859.08 47796.55 2014-12-09 11:49:35.000 343 21156.84 49.74 42859.13 47796.49 2014-12-09 11:49:36.000 343 21156.79 49.74 42859.08 47796.44 2014-12-09 11:49:37.000 343 21156.76 49.74 42859.03 47796.41 2014-12-09 11:49:38.000 343 21156.74 49.73 42858.98 47796.37 2014-12-09 11:49:39.000 343 21156.73 49.73 42858.98 47796.33 2014-12-09 11:49:40.000 343 21156.69 49.74 42859.01 47796.32 2014-12-09 11:49:41.000 343 21156.66 49.74 42858.97 47796.30 2014-12-09 11:49:42.000 343 21156.66 49.73 42858.95 47796.28 2014-12-09 11:49:43.000 343 21156.67 49.66 42858.97 47796.27 2014-12-09 11:49:44.000 343 21156.68 49.60 42859.00 47796.30 2014-12-09 11:49:45.000 343 21156.72 49.59 42859.02 47796.30 2014-12-09 11:49:46.000 343 21156.74 49.66 42859.07 47796.35 2014-12-09 11:49:47.000 343 21156.72 49.71 42859.02 47796.35 2014-12-09 11:49:48.000 343 21156.74 49.77 42858.95 47796.31 2014-12-09 11:49:49.000 343 21156.75 49.84 42858.92 47796.29 2014-12-09 11:49:50.000 343 21156.76 49.85 42858.90 47796.27 2014-12-09 11:49:51.000 343 21156.83 49.81 42858.89 47796.27 2014-12-09 11:49:52.000 343 21156.90 49.73 42858.88 47796.27 2014-12-09 11:49:53.000 343 21156.90 49.68 42858.87 47796.29 2014-12-09 11:49:54.000 343 21156.90 49.62 42858.93 47796.31 2014-12-09 11:49:55.000 343 21156.94 49.57 42858.94 47796.36 2014-12-09 11:49:56.000 343 21156.90 49.53 42858.95 47796.35 2014-12-09 11:49:57.000 343 21156.92 49.49 42858.95 47796.36 2014-12-09 11:49:58.000 343 21156.85 49.48 42858.91 47796.38 2014-12-09 11:49:59.000 343 21156.75 49.48 42858.90 47796.33 2014-12-09 11:50:00.000 343 21156.72 49.48 42858.86 47796.28 2014-12-09 11:50:01.000 343 21156.65 49.47 42858.82 47796.20 2014-12-09 11:50:02.000 343 21156.56 49.49 42858.79 47796.15 2014-12-09 11:50:03.000 343 21156.48 49.50 42858.73 47796.06 2014-12-09 11:50:04.000 343 21156.36 49.51 42858.68 47796.00 2014-12-09 11:50:05.000 343 21156.28 49.52 42858.70 47795.90 2014-12-09 11:50:06.000 343 21156.23 49.53 42858.66 47795.84 2014-12-09 11:50:07.000 343 21156.09 49.56 42858.59 47795.77 2014-12-09 11:50:08.000 343 21155.97 49.58 42858.54 47795.69 2014-12-09 11:50:09.000 343 21155.86 49.64 42858.51 47795.58 2014-12-09 11:50:10.000 343 21155.77 49.71 42858.48 47795.51 2014-12-09 11:50:11.000 343 21155.73 49.76 42858.39 47795.40 2014-12-09 11:50:12.000 343 21155.71 49.80 42858.33 47795.34 2014-12-09 11:50:13.000 343 21155.71 49.84 42858.30 47795.30 2014-12-09 11:50:14.000 343 21155.74 49.89 42858.25 47795.26 2014-12-09 11:50:15.000 343 21155.78 49.92 42858.21 47795.24 2014-12-09 11:50:16.000 343 21155.86 49.87 42858.23 47795.23 2014-12-09 11:50:17.000 343 21155.95 49.79 42858.22 47795.23 2014-12-09 11:50:18.000 343 21156.07 49.69 42858.25 47795.29 2014-12-09 11:50:19.000 343 21156.23 49.61 42858.27 47795.35 2014-12-09 11:50:20.000 343 21156.39 49.49 42858.31 47795.48 2014-12-09 11:50:21.000 343 21156.54 49.44 42858.35 47795.56 2014-12-09 11:50:22.000 343 21156.66 49.39 42858.35 47795.64 2014-12-09 11:50:23.000 343 21156.75 49.35 42858.38 47795.72 2014-12-09 11:50:24.000 343 21156.86 49.31 42858.40 47795.80 2014-12-09 11:50:25.000 343 21156.93 49.27 42858.42 47795.84 2014-12-09 11:50:26.000 343 21156.93 49.22 42858.45 47795.90 2014-12-09 11:50:27.000 343 21156.92 49.16 42858.45 47795.94 2014-12-09 11:50:28.000 343 21156.93 49.03 42858.54 47795.94 2014-12-09 11:50:29.000 343 21156.98 48.90 42858.60 47796.02 2014-12-09 11:50:30.000 343 21156.93 48.79 42858.69 47796.09 2014-12-09 11:50:31.000 343 21156.84 48.79 42858.76 47796.13 2014-12-09 11:50:32.000 343 21156.72 48.75 42858.79 47796.15 2014-12-09 11:50:33.000 343 21156.62 48.75 42858.83 47796.13 2014-12-09 11:50:34.000 343 21156.53 48.72 42858.84 47796.12 2014-12-09 11:50:35.000 343 21156.42 48.72 42858.85 47796.06 2014-12-09 11:50:36.000 343 21156.33 48.71 42858.84 47796.04 2014-12-09 11:50:37.000 343 21156.26 48.71 42858.82 47796.00 2014-12-09 11:50:38.000 343 21156.21 48.73 42858.84 47795.99 2014-12-09 11:50:39.000 343 21156.19 48.75 42858.84 47795.95 2014-12-09 11:50:40.000 343 21156.18 48.77 42858.87 47795.97 2014-12-09 11:50:41.000 343 21156.23 48.79 42858.88 47795.94 2014-12-09 11:50:42.000 343 21156.32 48.79 42858.88 47795.96 2014-12-09 11:50:43.000 343 21156.46 48.75 42858.92 47796.04 2014-12-09 11:50:44.000 343 21156.55 48.71 42858.96 47796.11 2014-12-09 11:50:45.000 343 21156.66 48.71 42858.99 47796.19 2014-12-09 11:50:46.000 343 21156.75 48.74 42859.01 47796.27 2014-12-09 11:50:47.000 343 21156.85 48.74 42859.01 47796.33 2014-12-09 11:50:48.000 343 21156.87 48.74 42859.02 47796.39 2014-12-09 11:50:49.000 343 21156.88 48.76 42859.01 47796.39 2014-12-09 11:50:50.000 343 21156.88 48.80 42859.00 47796.40 2014-12-09 11:50:51.000 343 21156.86 48.82 42858.99 47796.37 2014-12-09 11:50:52.000 343 21156.85 48.83 42858.96 47796.36 2014-12-09 11:50:53.000 343 21156.85 48.83 42858.92 47796.31 2014-12-09 11:50:54.000 343 21156.82 48.80 42858.90 47796.30 2014-12-09 11:50:55.000 343 21156.80 48.81 42858.90 47796.27 2014-12-09 11:50:56.000 343 21156.76 48.78 42858.88 47796.24 2014-12-09 11:50:57.000 343 21156.72 48.74 42858.89 47796.25 2014-12-09 11:50:58.000 343 21156.65 48.75 42858.86 47796.18 2014-12-09 11:50:59.000 343 21156.57 48.75 42858.84 47796.15 2014-12-09 11:51:00.000 343 21156.53 48.79 42858.83 47796.13 2014-12-09 11:51:01.000 343 21156.48 48.79 42858.81 47796.07 2014-12-09 11:51:02.000 343 21156.48 48.79 42858.76 47796.05 2014-12-09 11:51:03.000 343 21156.46 48.76 42858.74 47796.00 2014-12-09 11:51:04.000 343 21156.46 48.73 42858.75 47795.99 2014-12-09 11:51:05.000 343 21156.47 48.74 42858.74 47795.95 2014-12-09 11:51:06.000 343 21156.49 48.71 42858.76 47795.98 2014-12-09 11:51:07.000 343 21156.54 48.69 42858.74 47795.99 2014-12-09 11:51:08.000 343 21156.60 48.67 42858.77 47796.03 2014-12-09 11:51:09.000 343 21156.65 48.68 42858.80 47796.05 2014-12-09 11:51:10.000 343 21156.69 48.70 42858.81 47796.10 2014-12-09 11:51:11.000 343 21156.69 48.73 42858.85 47796.12 2014-12-09 11:51:12.000 343 21156.73 48.80 42858.82 47796.17 2014-12-09 11:51:13.000 343 21156.73 48.86 42858.83 47796.17 2014-12-09 11:51:14.000 343 21156.74 48.94 42858.84 47796.23 2014-12-09 11:51:15.000 343 21156.74 49.04 42858.88 47796.21 2014-12-09 11:51:16.000 343 21156.71 49.15 42858.87 47796.23 2014-12-09 11:51:17.000 343 21156.68 49.22 42858.88 47796.22 2014-12-09 11:51:18.000 343 21156.62 49.27 42858.88 47796.21 2014-12-09 11:51:19.000 343 21156.57 49.30 42858.89 47796.20 2014-12-09 11:51:20.000 343 21156.52 49.32 42858.89 47796.14 2014-12-09 11:51:21.000 343 21156.44 49.32 42858.91 47796.13 2014-12-09 11:51:22.000 343 21156.41 49.30 42858.90 47796.13 2014-12-09 11:51:23.000 343 21156.36 49.28 42858.92 47796.08 2014-12-09 11:51:24.000 343 21156.34 49.25 42858.93 47796.06 2014-12-09 11:51:25.000 343 21156.36 49.20 42858.94 47796.06 2014-12-09 11:51:26.000 343 21156.41 49.15 42858.92 47796.09 2014-12-09 11:51:27.000 343 21156.45 49.09 42858.92 47796.09 2014-12-09 11:51:28.000 343 21156.50 49.03 42858.89 47796.11 2014-12-09 11:51:29.000 343 21156.60 48.98 42858.90 47796.13 2014-12-09 11:51:30.000 343 21156.68 48.93 42858.92 47796.17 2014-12-09 11:51:31.000 343 21156.76 48.88 42858.91 47796.19 2014-12-09 11:51:32.000 343 21156.85 48.84 42858.92 47796.25 2014-12-09 11:51:33.000 343 21156.93 48.80 42858.91 47796.28 2014-12-09 11:51:34.000 343 21157.02 48.74 42858.93 47796.34 2014-12-09 11:51:35.000 343 21157.10 48.71 42858.95 47796.37 2014-12-09 11:51:36.000 343 21157.10 48.72 42858.95 47796.41 2014-12-09 11:51:37.000 343 21157.09 48.74 42858.93 47796.44 2014-12-09 11:51:38.000 343 21157.05 48.79 42858.93 47796.45 2014-12-09 11:51:39.000 343 21157.01 48.86 42858.92 47796.43 2014-12-09 11:51:40.000 343 21156.95 48.88 42858.93 47796.39 2014-12-09 11:51:41.000 343 21156.86 48.91 42858.92 47796.38 2014-12-09 11:51:42.000 343 21156.74 49.01 42858.95 47796.34 2014-12-09 11:51:43.000 343 21156.61 49.12 42858.92 47796.25 2014-12-09 11:51:44.000 343 21156.44 49.20 42858.90 47796.17 2014-12-09 11:51:45.000 343 21156.30 49.26 42858.89 47796.10 2014-12-09 11:51:46.000 343 21156.16 49.31 42858.88 47796.04 2014-12-09 11:51:47.000 343 21156.02 49.40 42858.85 47795.96 2014-12-09 11:51:48.000 343 21155.91 49.47 42858.80 47795.90 2014-12-09 11:51:49.000 343 21155.81 49.54 42858.79 47795.81 2014-12-09 11:51:50.000 343 21155.82 49.57 42858.77 47795.73 2014-12-09 11:51:51.000 343 21155.84 49.56 42858.76 47795.71 2014-12-09 11:51:52.000 343 21155.83 49.56 42858.74 47795.68 2014-12-09 11:51:53.000 343 21155.90 49.59 42858.75 47795.71 2014-12-09 11:51:54.000 343 21155.98 49.64 42858.76 47795.74 2014-12-09 11:51:55.000 343 21156.12 49.70 42858.73 47795.73 2014-12-09 11:51:56.000 343 21156.14 49.80 42858.69 47795.79 2014-12-09 11:51:57.000 343 21156.19 49.86 42858.65 47795.76 2014-12-09 11:51:58.000 343 21156.27 49.87 42858.63 47795.78 2014-12-09 11:51:59.000 343 21156.30 49.87 42858.58 47795.77 2014-12-09 11:52:00.000 343 21156.32 49.86 42858.60 47795.77 2014-12-09 11:52:01.000 343 21156.32 49.84 42858.58 47795.79 2014-12-09 11:52:02.000 343 21156.29 49.85 42858.62 47795.77 2014-12-09 11:52:03.000 343 21156.27 49.87 42858.65 47795.81 2014-12-09 11:52:04.000 343 21156.20 49.90 42858.63 47795.77 2014-12-09 11:52:05.000 343 21156.10 49.92 42858.59 47795.73 2014-12-09 11:52:06.000 343 21155.99 49.98 42858.57 47795.70 2014-12-09 11:52:07.000 343 21155.87 50.06 42858.54 47795.61 2014-12-09 11:52:08.000 343 21155.72 50.13 42858.48 47795.51 2014-12-09 11:52:09.000 343 21155.59 50.25 42858.43 47795.42 2014-12-09 11:52:10.000 343 21155.45 50.32 42858.39 47795.29 2014-12-09 11:52:11.000 343 21155.35 50.40 42858.31 47795.18 2014-12-09 11:52:12.000 343 21155.28 50.49 42858.27 47795.11 2014-12-09 11:52:13.000 343 21155.23 50.58 42858.25 47795.00 2014-12-09 11:52:14.000 343 21155.18 50.67 42858.19 47794.98 2014-12-09 11:52:15.000 343 21155.12 50.77 42858.17 47794.88 2014-12-09 11:52:16.000 343 21155.11 50.87 42858.12 47794.85 2014-12-09 11:52:17.000 343 21155.09 50.98 42858.08 47794.81 2014-12-09 11:52:18.000 343 21155.07 51.07 42858.03 47794.76 2014-12-09 11:52:19.000 343 21155.08 51.16 42858.02 47794.71 2014-12-09 11:52:20.000 343 21155.11 51.24 42857.95 47794.68 2014-12-09 11:52:21.000 343 21155.12 51.33 42857.92 47794.64 2014-12-09 11:52:22.000 343 21155.13 51.43 42857.84 47794.62 2014-12-09 11:52:23.000 343 21155.14 51.51 42857.81 47794.57 2014-12-09 11:52:24.000 343 21155.11 51.61 42857.73 47794.55 2014-12-09 11:52:25.000 343 21155.12 51.69 42857.75 47794.52 2014-12-09 11:52:26.000 343 21155.14 51.73 42857.74 47794.47 2014-12-09 11:52:27.000 343 21155.13 51.77 42857.72 47794.46 2014-12-09 11:52:28.000 343 21155.10 51.80 42857.72 47794.46 2014-12-09 11:52:29.000 343 21155.08 51.79 42857.72 47794.45 2014-12-09 11:52:30.000 343 21155.03 51.84 42857.70 47794.45 2014-12-09 11:52:31.000 343 21154.98 51.93 42857.70 47794.41 2014-12-09 11:52:32.000 343 21154.95 51.98 42857.71 47794.39 2014-12-09 11:52:33.000 343 21154.92 52.02 42857.73 47794.34 2014-12-09 11:52:34.000 343 21154.86 52.05 42857.70 47794.34 2014-12-09 11:52:35.000 343 21154.84 52.09 42857.72 47794.30 2014-12-09 11:52:36.000 343 21154.80 52.12 42857.74 47794.32 2014-12-09 11:52:37.000 343 21154.78 52.16 42857.74 47794.31 2014-12-09 11:52:38.000 343 21154.75 52.11 42857.73 47794.27 2014-12-09 11:52:39.000 343 21154.77 52.10 42857.71 47794.25 2014-12-09 11:52:40.000 343 21154.80 52.11 42857.73 47794.29 2014-12-09 11:52:41.000 343 21154.81 52.13 42857.71 47794.29 2014-12-09 11:52:42.000 343 21154.86 52.09 42857.68 47794.30 2014-12-09 11:52:43.000 343 21154.90 52.08 42857.68 47794.28 2014-12-09 11:52:44.000 343 21155.00 51.95 42857.72 47794.34 2014-12-09 11:52:45.000 343 21155.03 51.69 42857.80 47794.40 2014-12-09 11:52:46.000 343 21155.11 51.52 42857.94 47794.49 2014-12-09 11:52:47.000 343 21155.09 51.40 42858.13 47794.64 2014-12-09 11:52:48.000 343 21155.11 51.34 42858.23 47794.80 2014-12-09 11:52:49.000 343 21155.09 51.34 42858.33 47794.91 2014-12-09 11:52:50.000 343 21155.04 51.37 42858.41 47795.00 2014-12-09 11:52:51.000 343 21154.99 51.35 42858.48 47795.03 2014-12-09 11:52:52.000 343 21154.90 51.38 42858.51 47795.09 2014-12-09 11:52:53.000 343 21154.87 51.41 42858.55 47795.09 2014-12-09 11:52:54.000 343 21154.84 51.42 42858.62 47795.13 2014-12-09 11:52:55.000 343 21154.75 51.45 42858.65 47795.12 2014-12-09 11:52:56.000 343 21154.69 51.49 42858.70 47795.11 2014-12-09 11:52:57.000 343 21154.63 51.52 42858.67 47795.10 2014-12-09 11:52:58.000 343 21154.59 51.54 42858.66 47795.09 2014-12-09 11:52:59.000 343 21154.58 51.56 42858.70 47795.08 2014-12-09 11:53:00.000 343 21154.58 51.58 42858.69 47795.09 2014-12-09 11:53:01.000 343 21154.60 51.59 42858.69 47795.10 2014-12-09 11:53:02.000 343 21154.64 51.59 42858.67 47795.11 2014-12-09 11:53:03.000 343 21154.69 51.59 42858.71 47795.14 2014-12-09 11:53:04.000 343 21154.74 51.59 42858.71 47795.18 2014-12-09 11:53:05.000 343 21154.83 51.63 42858.68 47795.19 2014-12-09 11:53:06.000 343 21154.91 51.63 42858.73 47795.23 2014-12-09 11:53:07.000 343 21155.01 51.57 42858.72 47795.27 2014-12-09 11:53:08.000 343 21155.12 51.56 42858.71 47795.35 2014-12-09 11:53:09.000 343 21155.20 51.55 42858.73 47795.38 2014-12-09 11:53:10.000 343 21155.28 51.55 42858.75 47795.43 2014-12-09 11:53:11.000 343 21155.35 51.55 42858.76 47795.48 2014-12-09 11:53:12.000 343 21155.37 51.53 42858.77 47795.50 2014-12-09 11:53:13.000 343 21155.35 51.54 42858.81 47795.56 2014-12-09 11:53:14.000 343 21155.30 51.57 42858.79 47795.53 2014-12-09 11:53:15.000 343 21155.26 51.57 42858.78 47795.52 2014-12-09 11:53:16.000 343 21155.23 51.54 42858.78 47795.51 2014-12-09 11:53:17.000 343 21155.20 51.51 42858.82 47795.47 2014-12-09 11:53:18.000 343 21155.13 51.50 42858.83 47795.48 2014-12-09 11:53:19.000 343 21155.08 51.52 42858.81 47795.43 2014-12-09 11:53:20.000 343 21155.02 51.50 42858.83 47795.44 2014-12-09 11:53:21.000 343 21154.94 51.54 42858.83 47795.39 2014-12-09 11:53:22.000 343 21154.86 51.60 42858.83 47795.36 2014-12-09 11:53:23.000 343 21154.76 51.67 42858.80 47795.36 2014-12-09 11:53:24.000 343 21154.70 51.74 42858.78 47795.30 2014-12-09 11:53:25.000 343 21154.62 51.83 42858.77 47795.25 2014-12-09 11:53:26.000 343 21154.55 51.92 42858.75 47795.18 2014-12-09 11:53:27.000 343 21154.47 52.00 42858.72 47795.16 2014-12-09 11:53:28.000 343 21154.45 52.12 42858.72 47795.11 2014-12-09 11:53:29.000 343 21154.43 52.21 42858.71 47795.06 2014-12-09 11:53:30.000 343 21154.42 52.26 42858.66 47795.01 2014-12-09 11:53:31.000 343 21154.41 52.30 42858.62 47795.00 2014-12-09 11:53:32.000 343 21154.41 52.33 42858.60 47794.96 2014-12-09 11:53:33.000 343 21154.43 52.32 42858.64 47794.95 2014-12-09 11:53:34.000 343 21154.40 52.29 42858.62 47794.94 2014-12-09 11:53:35.000 343 21154.36 52.31 42858.62 47794.94 2014-12-09 11:53:36.000 343 21154.32 52.36 42858.62 47794.91 2014-12-09 11:53:37.000 343 21154.30 52.40 42858.61 47794.92 2014-12-09 11:53:38.000 343 21154.31 52.42 42858.60 47794.87 2014-12-09 11:53:39.000 343 21154.31 52.43 42858.55 47794.85 2014-12-09 11:53:40.000 343 21154.28 52.45 42858.53 47794.81 2014-12-09 11:53:41.000 343 21154.25 52.48 42858.49 47794.79 2014-12-09 11:53:42.000 343 21154.23 52.49 42858.52 47794.77 2014-12-09 11:53:43.000 343 21154.21 52.51 42858.49 47794.73 2014-12-09 11:53:44.000 343 21154.19 52.59 42858.47 47794.73 2014-12-09 11:53:45.000 343 21154.14 52.61 42858.49 47794.71 2014-12-09 11:53:46.000 343 21154.05 52.65 42858.46 47794.69 2014-12-09 11:53:47.000 343 21153.96 52.70 42858.47 47794.64 2014-12-09 11:53:48.000 343 21153.87 52.73 42858.45 47794.59 2014-12-09 11:53:49.000 343 21153.77 52.79 42858.43 47794.53 2014-12-09 11:53:50.000 343 21153.61 52.83 42858.44 47794.47 2014-12-09 11:53:51.000 343 21153.47 52.85 42858.42 47794.41 2014-12-09 11:53:52.000 343 21153.35 52.90 42858.42 47794.32 2014-12-09 11:53:53.000 343 21153.26 52.93 42858.40 47794.29 2014-12-09 11:53:54.000 343 21153.12 52.93 42858.39 47794.21 2014-12-09 11:53:55.000 343 21153.03 52.95 42858.36 47794.17 2014-12-09 11:53:56.000 343 21153.00 52.97 42858.37 47794.10 2014-12-09 11:53:57.000 343 21152.97 52.97 42858.35 47794.06 2014-12-09 11:53:58.000 343 21153.00 52.99 42858.34 47794.05 2014-12-09 11:53:59.000 343 21153.05 53.03 42858.34 47794.05 2014-12-09 11:54:00.000 343 21153.05 53.02 42858.30 47794.05 2014-12-09 11:54:01.000 343 21153.13 53.05 42858.26 47794.06 2014-12-09 11:54:02.000 343 21153.23 53.08 42858.24 47794.09 2014-12-09 11:54:03.000 343 21153.32 53.09 42858.22 47794.12 2014-12-09 11:54:04.000 343 21153.43 53.05 42858.25 47794.14 2014-12-09 11:54:05.000 343 21153.56 52.99 42858.26 47794.20 2014-12-09 11:54:06.000 343 21153.67 52.93 42858.28 47794.26 2014-12-09 11:54:07.000 343 21153.79 52.83 42858.34 47794.33 2014-12-09 11:54:08.000 343 21153.84 52.82 42858.37 47794.40 2014-12-09 11:54:09.000 343 21153.90 52.80 42858.40 47794.46 2014-12-09 11:54:10.000 343 21153.96 52.79 42858.40 47794.51 2014-12-09 11:54:11.000 343 21153.99 52.79 42858.44 47794.56 2014-12-09 11:54:12.000 343 21154.00 52.76 42858.44 47794.58 2014-12-09 11:54:13.000 343 21154.02 52.77 42858.48 47794.60 2014-12-09 11:54:14.000 343 21154.07 52.73 42858.44 47794.61 2014-12-09 11:54:15.000 343 21154.10 52.68 42858.46 47794.65 2014-12-09 11:54:16.000 343 21154.10 52.69 42858.47 47794.67 2014-12-09 11:54:17.000 343 21154.14 52.66 42858.48 47794.67 2014-12-09 11:54:18.000 343 21154.15 52.64 42858.52 47794.72 2014-12-09 11:54:19.000 343 21154.13 52.57 42858.55 47794.75 2014-12-09 11:54:20.000 343 21154.14 52.56 42858.56 47794.74 2014-12-09 11:54:21.000 343 21154.12 52.57 42858.58 47794.79 2014-12-09 11:54:22.000 343 21154.11 52.58 42858.56 47794.80 2014-12-09 11:54:23.000 343 21154.04 52.57 42858.55 47794.76 2014-12-09 11:54:24.000 343 21154.01 52.58 42858.54 47794.77 2014-12-09 11:54:25.000 343 21154.00 52.57 42858.53 47794.73 2014-12-09 11:54:26.000 343 21153.97 52.58 42858.53 47794.69 2014-12-09 11:54:27.000 343 21153.94 52.62 42858.53 47794.67 2014-12-09 11:54:28.000 343 21153.92 52.68 42858.53 47794.68 2014-12-09 11:54:29.000 343 21153.90 52.70 42858.49 47794.64 2014-12-09 11:54:30.000 343 21153.86 52.76 42858.49 47794.60 2014-12-09 11:54:31.000 343 21153.86 52.80 42858.48 47794.62 2014-12-09 11:54:32.000 343 21153.86 52.86 42858.45 47794.60 2014-12-09 11:54:33.000 343 21153.79 52.92 42858.45 47794.59 2014-12-09 11:54:34.000 343 21153.76 53.00 42858.48 47794.56 2014-12-09 11:54:35.000 343 21153.76 53.09 42858.44 47794.55 2014-12-09 11:54:36.000 343 21153.72 53.14 42858.39 47794.49 2014-12-09 11:54:37.000 343 21153.71 53.21 42858.37 47794.47 2014-12-09 11:54:38.000 343 21153.70 53.32 42858.34 47794.41 2014-12-09 11:54:39.000 343 21153.67 53.44 42858.29 47794.40 2014-12-09 11:54:40.000 343 21153.67 53.54 42858.26 47794.37 2014-12-09 11:54:41.000 343 21153.64 53.65 42858.25 47794.33 2014-12-09 11:54:42.000 343 21153.61 53.77 42858.22 47794.30 2014-12-09 11:54:43.000 343 21153.59 53.91 42858.16 47794.26 2014-12-09 11:54:44.000 343 21153.55 54.02 42858.14 47794.20 2014-12-09 11:54:45.000 343 21153.51 54.10 42858.12 47794.17 2014-12-09 11:54:46.000 343 21153.48 54.13 42858.06 47794.12 2014-12-09 11:54:47.000 343 21153.42 54.15 42858.03 47794.08 2014-12-09 11:54:48.000 343 21153.40 54.12 42858.03 47794.06 2014-12-09 11:54:49.000 343 21153.35 54.10 42858.04 47794.01 2014-12-09 11:54:50.000 343 21153.33 54.05 42858.02 47793.99 2014-12-09 11:54:51.000 343 21153.30 54.02 42857.99 47793.97 2014-12-09 11:54:52.000 343 21153.25 53.99 42857.98 47793.95 2014-12-09 11:54:53.000 343 21153.25 53.91 42857.96 47793.91 2014-12-09 11:54:54.000 343 21153.25 53.83 42857.98 47793.89 2014-12-09 11:54:55.000 343 21153.21 53.76 42858.00 47793.89 2014-12-09 11:54:56.000 343 21153.21 53.70 42858.04 47793.90 2014-12-09 11:54:57.000 343 21153.22 53.69 42858.01 47793.89 2014-12-09 11:54:58.000 343 21153.21 53.65 42858.02 47793.91 2014-12-09 11:54:59.000 343 21153.19 53.63 42858.04 47793.90 2014-12-09 11:55:00.000 343 21153.13 53.63 42858.03 47793.89 2014-12-09 11:55:01.000 343 21153.13 53.61 42858.00 47793.91 2014-12-09 11:55:02.000 343 21153.07 53.59 42857.99 47793.88 2014-12-09 11:55:03.000 343 21153.05 53.56 42858.01 47793.86 2014-12-09 11:55:04.000 343 21153.03 53.53 42858.03 47793.83 2014-12-09 11:55:05.000 343 21153.03 53.50 42858.04 47793.87 2014-12-09 11:55:06.000 343 21153.07 53.44 42858.05 47793.85 2014-12-09 11:55:07.000 343 21153.12 53.41 42858.08 47793.88 2014-12-09 11:55:08.000 343 21153.16 53.36 42858.08 47793.92 2014-12-09 11:55:09.000 343 21153.22 53.35 42858.07 47793.97 2014-12-09 11:55:10.000 343 21153.28 53.34 42858.10 47794.00 2014-12-09 11:55:11.000 343 21153.38 53.33 42858.13 47794.03 2014-12-09 11:55:12.000 343 21153.52 53.38 42858.13 47794.09 2014-12-09 11:55:13.000 343 21153.65 53.39 42858.12 47794.16 2014-12-09 11:55:14.000 343 21153.75 53.41 42858.14 47794.21 2014-12-09 11:55:15.000 343 21153.86 53.43 42858.14 47794.27 2014-12-09 11:55:16.000 343 21153.98 53.47 42858.22 47794.33 2014-12-09 11:55:17.000 343 21154.09 53.52 42858.22 47794.41 2014-12-09 11:55:18.000 343 21154.16 53.60 42858.21 47794.45 2014-12-09 11:55:19.000 343 21154.20 53.64 42858.21 47794.51 2014-12-09 11:55:20.000 343 21154.23 53.69 42858.21 47794.53 2014-12-09 11:55:21.000 343 21154.26 53.72 42858.24 47794.57 2014-12-09 11:55:22.000 343 21154.25 53.75 42858.20 47794.55 2014-12-09 11:55:23.000 343 21154.19 53.84 42858.22 47794.54 2014-12-09 11:55:24.000 343 21154.16 53.89 42858.15 47794.50 2014-12-09 11:55:25.000 343 21154.10 53.96 42858.18 47794.50 2014-12-09 11:55:26.000 343 21154.06 54.02 42858.19 47794.48 2014-12-09 11:55:27.000 343 21154.01 54.08 42858.17 47794.42 2014-12-09 11:55:28.000 343 21153.97 54.12 42858.16 47794.40 2014-12-09 11:55:29.000 343 21153.91 54.15 42858.13 47794.37 2014-12-09 11:55:30.000 343 21153.85 54.20 42858.14 47794.33 2014-12-09 11:55:31.000 343 21153.83 54.23 42858.15 47794.29 2014-12-09 11:55:32.000 343 21153.75 54.30 42858.14 47794.27 2014-12-09 11:55:33.000 343 21153.72 54.34 42858.11 47794.22 2014-12-09 11:55:34.000 343 21153.69 54.39 42858.06 47794.20 2014-12-09 11:55:35.000 343 21153.68 54.42 42858.07 47794.18 2014-12-09 11:55:36.000 343 21153.66 54.47 42858.09 47794.18 2014-12-09 11:55:37.000 343 21153.65 54.51 42858.06 47794.15 2014-12-09 11:55:38.000 343 21153.68 54.57 42858.04 47794.15 2014-12-09 11:55:39.000 343 21153.66 54.60 42858.07 47794.12 2014-12-09 11:55:40.000 343 21153.63 54.64 42858.04 47794.12 2014-12-09 11:55:41.000 343 21153.60 54.66 42858.04 47794.13 2014-12-09 11:55:42.000 343 21153.60 54.65 42858.05 47794.12 2014-12-09 11:55:43.000 343 21153.58 54.66 42858.05 47794.10 2014-12-09 11:55:44.000 343 21153.56 54.68 42858.02 47794.10 2014-12-09 11:55:45.000 343 21153.56 54.68 42858.02 47794.10 2014-12-09 11:55:46.000 343 21153.55 54.66 42858.04 47794.08 2014-12-09 11:55:47.000 343 21153.52 54.66 42858.04 47794.08 2014-12-09 11:55:48.000 343 21153.52 54.66 42858.03 47794.08 2014-12-09 11:55:49.000 343 21153.52 54.65 42858.07 47794.08 2014-12-09 11:55:50.000 343 21153.54 54.65 42858.08 47794.10 2014-12-09 11:55:51.000 343 21153.58 54.65 42858.07 47794.11 2014-12-09 11:55:52.000 343 21153.63 54.66 42858.08 47794.14 2014-12-09 11:55:53.000 343 21153.71 54.63 42858.11 47794.14 2014-12-09 11:55:54.000 343 21153.78 54.61 42858.10 47794.23 2014-12-09 11:55:55.000 343 21153.90 54.61 42858.12 47794.23 2014-12-09 11:55:56.000 343 21153.95 54.67 42858.11 47794.28 2014-12-09 11:55:57.000 343 21153.96 54.71 42858.11 47794.33 2014-12-09 11:55:58.000 343 21153.95 54.69 42858.15 47794.34 2014-12-09 11:55:59.000 343 21153.88 54.69 42858.13 47794.33 2014-12-09 11:56:00.000 343 21153.79 54.70 42858.16 47794.33 2014-12-09 11:56:01.000 343 21153.70 54.71 42858.14 47794.30 2014-12-09 11:56:02.000 343 21153.61 54.74 42858.15 47794.26 2014-12-09 11:56:03.000 343 21153.51 54.75 42858.11 47794.19 2014-12-09 11:56:04.000 343 21153.47 54.71 42858.11 47794.15 2014-12-09 11:56:05.000 343 21153.43 54.70 42858.14 47794.11 2014-12-09 11:56:06.000 343 21153.35 54.71 42858.15 47794.09 2014-12-09 11:56:07.000 343 21153.25 54.73 42858.16 47794.10 2014-12-09 11:56:08.000 343 21153.18 54.75 42858.19 47794.05 2014-12-09 11:56:09.000 343 21153.14 54.77 42858.17 47794.03 2014-12-09 11:56:10.000 343 21153.11 54.80 42858.20 47794.03 2014-12-09 11:56:11.000 343 21153.07 54.85 42858.22 47794.01 2014-12-09 11:56:12.000 343 21153.10 54.90 42858.23 47794.03 2014-12-09 11:56:13.000 343 21153.11 54.97 42858.15 47794.01 2014-12-09 11:56:14.000 343 21153.12 55.02 42858.16 47794.00 2014-12-09 11:56:15.000 343 21153.11 55.07 42858.16 47794.00 2014-12-09 11:56:16.000 343 21153.14 55.12 42858.11 47793.99 2014-12-09 11:56:17.000 343 21153.17 55.15 42858.07 47793.97 2014-12-09 11:56:18.000 343 21153.19 55.19 42858.10 47793.96 2014-12-09 11:56:19.000 343 21153.19 55.21 42858.07 47793.95 2014-12-09 11:56:20.000 343 21153.17 55.23 42858.07 47793.95 2014-12-09 11:56:21.000 343 21153.17 55.24 42858.04 47793.95 2014-12-09 11:56:22.000 343 21153.20 55.25 42858.05 47793.96 2014-12-09 11:56:23.000 343 21153.18 55.22 42858.06 47793.95 2014-12-09 11:56:24.000 343 21153.20 55.19 42858.08 47793.96 2014-12-09 11:56:25.000 343 21153.23 55.16 42858.10 47793.98 2014-12-09 11:56:26.000 343 21153.19 55.11 42858.10 47794.00 2014-12-09 11:56:27.000 343 21153.24 55.12 42858.15 47794.01 2014-12-09 11:56:28.000 343 21153.27 55.13 42858.15 47794.03 2014-12-09 11:56:29.000 343 21153.30 55.10 42858.13 47794.08 2014-12-09 11:56:30.000 343 21153.32 55.03 42858.15 47794.10 2014-12-09 11:56:31.000 343 21153.34 54.98 42858.15 47794.10 2014-12-09 11:56:32.000 343 21153.34 54.93 42858.16 47794.12 2014-12-09 11:56:33.000 343 21153.41 54.89 42858.20 47794.14 2014-12-09 11:56:34.000 343 21153.43 54.84 42858.25 47794.17 2014-12-09 11:56:35.000 343 21153.43 54.81 42858.25 47794.18 2014-12-09 11:56:36.000 343 21153.45 54.79 42858.27 47794.21 2014-12-09 11:56:37.000 343 21153.46 54.74 42858.27 47794.23 2014-12-09 11:56:38.000 343 21153.46 54.75 42858.30 47794.26 2014-12-09 11:56:39.000 343 21153.42 54.73 42858.28 47794.25 2014-12-09 11:56:40.000 343 21153.38 54.72 42858.28 47794.21 2014-12-09 11:56:41.000 343 21153.34 54.72 42858.28 47794.21 2014-12-09 11:56:42.000 343 21153.33 54.68 42858.30 47794.18 2014-12-09 11:56:43.000 343 21153.28 54.70 42858.29 47794.17 2014-12-09 11:56:44.000 343 21153.23 54.71 42858.23 47794.16 2014-12-09 11:56:45.000 343 21153.18 54.74 42858.28 47794.14 2014-12-09 11:56:46.000 343 21153.19 54.74 42858.26 47794.12 2014-12-09 11:56:47.000 343 21153.19 54.75 42858.27 47794.11 2014-12-09 11:56:48.000 343 21153.16 54.76 42858.27 47794.11 2014-12-09 11:56:49.000 343 21153.13 54.82 42858.29 47794.12 2014-12-09 11:56:50.000 343 21153.11 54.87 42858.27 47794.13 2014-12-09 11:56:51.000 343 21153.14 54.92 42858.29 47794.10 2014-12-09 11:56:52.000 343 21153.20 54.96 42858.26 47794.10 2014-12-09 11:56:53.000 343 21153.24 55.00 42858.25 47794.11 2014-12-09 11:56:54.000 343 21153.33 55.00 42858.26 47794.12 2014-12-09 11:56:55.000 343 21153.40 55.00 42858.28 47794.13 2014-12-09 11:56:56.000 343 21153.48 55.01 42858.25 47794.19 2014-12-09 11:56:57.000 343 21153.56 54.95 42858.24 47794.22 2014-12-09 11:56:58.000 343 21153.64 54.92 42858.23 47794.25 2014-12-09 11:56:59.000 343 21153.71 54.89 42858.23 47794.30 2014-12-09 11:57:00.000 343 21153.75 54.91 42858.23 47794.33 2014-12-09 11:57:01.000 343 21153.79 54.93 42858.27 47794.34 2014-12-09 11:57:02.000 343 21153.81 54.97 42858.21 47794.36 2014-12-09 11:57:03.000 343 21153.82 55.01 42858.17 47794.36 2014-12-09 11:57:04.000 343 21153.87 54.98 42858.19 47794.33 2014-12-09 11:57:05.000 343 21153.91 54.97 42858.20 47794.37 2014-12-09 11:57:06.000 343 21153.91 54.95 42858.20 47794.39 2014-12-09 11:57:07.000 343 21153.86 54.96 42858.22 47794.40 2014-12-09 11:57:08.000 343 21153.81 54.97 42858.23 47794.39 2014-12-09 11:57:09.000 343 21153.75 54.97 42858.24 47794.37 2014-12-09 11:57:10.000 343 21153.68 54.96 42858.25 47794.34 2014-12-09 11:57:11.000 343 21153.64 54.94 42858.30 47794.35 2014-12-09 11:57:12.000 343 21153.56 54.87 42858.31 47794.30 2014-12-09 11:57:13.000 343 21153.47 54.82 42858.32 47794.32 2014-12-09 11:57:14.000 343 21153.46 54.76 42858.37 47794.30 2014-12-09 11:57:15.000 343 21153.43 54.74 42858.38 47794.31 2014-12-09 11:57:16.000 343 21153.36 54.72 42858.40 47794.31 2014-12-09 11:57:17.000 343 21153.30 54.73 42858.39 47794.32 2014-12-09 11:57:18.000 343 21153.31 54.72 42858.34 47794.30 2014-12-09 11:57:19.000 343 21153.33 54.71 42858.35 47794.28 2014-12-09 11:57:20.000 343 21153.38 54.73 42858.34 47794.27 2014-12-09 11:57:21.000 343 21153.39 54.76 42858.29 47794.23 2014-12-09 11:57:22.000 343 21153.41 54.75 42858.26 47794.23 2014-12-09 11:57:23.000 343 21153.49 54.71 42858.26 47794.25 2014-12-09 11:57:24.000 343 21153.63 54.63 42858.27 47794.26 2014-12-09 11:57:25.000 343 21153.72 54.59 42858.28 47794.30 2014-12-09 11:57:26.000 343 21153.80 54.55 42858.30 47794.36 2014-12-09 11:57:27.000 343 21153.86 54.50 42858.32 47794.40 2014-12-09 11:57:28.000 343 21153.91 54.45 42858.32 47794.44 2014-12-09 11:57:29.000 343 21153.90 54.45 42858.34 47794.48 2014-12-09 11:57:30.000 343 21153.93 54.45 42858.32 47794.50 2014-12-09 11:57:31.000 343 21153.93 54.43 42858.34 47794.50 2014-12-09 11:57:32.000 343 21153.90 54.39 42858.33 47794.47 2014-12-09 11:57:33.000 343 21153.83 54.33 42858.31 47794.48 2014-12-09 11:57:34.000 343 21153.79 54.29 42858.32 47794.44 2014-12-09 11:57:35.000 343 21153.75 54.27 42858.32 47794.45 2014-12-09 11:57:36.000 343 21153.72 54.22 42858.36 47794.44 2014-12-09 11:57:37.000 343 21153.67 54.14 42858.39 47794.41 2014-12-09 11:57:38.000 343 21153.63 54.09 42858.41 47794.42 2014-12-09 11:57:39.000 343 21153.59 54.07 42858.46 47794.43 2014-12-09 11:57:40.000 343 21153.58 54.05 42858.47 47794.44 2014-12-09 11:57:41.000 343 21153.60 54.05 42858.46 47794.45 2014-12-09 11:57:42.000 343 21153.63 54.06 42858.46 47794.47 2014-12-09 11:57:43.000 343 21153.67 54.04 42858.49 47794.46 2014-12-09 11:57:44.000 343 21153.74 54.05 42858.48 47794.49 2014-12-09 11:57:45.000 343 21153.81 54.06 42858.45 47794.55 2014-12-09 11:57:46.000 343 21153.86 54.03 42858.48 47794.57 2014-12-09 11:57:47.000 343 21153.87 54.02 42858.52 47794.62 2014-12-09 11:57:48.000 343 21153.89 54.02 42858.53 47794.66 2014-12-09 11:57:49.000 343 21153.87 54.04 42858.55 47794.67 2014-12-09 11:57:50.000 343 21153.85 54.09 42858.54 47794.67 2014-12-09 11:57:51.000 343 21153.79 54.11 42858.55 47794.66 2014-12-09 11:57:52.000 343 21153.71 54.14 42858.53 47794.66 2014-12-09 11:57:53.000 343 21153.61 54.20 42858.56 47794.63 2014-12-09 11:57:54.000 343 21153.55 54.27 42858.58 47794.59 2014-12-09 11:57:55.000 343 21153.47 54.31 42858.56 47794.56 2014-12-09 11:57:56.000 343 21153.44 54.31 42858.58 47794.48 2014-12-09 11:57:57.000 343 21153.42 54.27 42858.60 47794.51 2014-12-09 11:57:58.000 343 21153.40 54.23 42858.58 47794.48 2014-12-09 11:57:59.000 343 21153.36 54.20 42858.60 47794.46 2014-12-09 11:58:00.000 343 21153.35 54.15 42858.61 47794.47 2014-12-09 11:58:01.000 343 21153.38 54.10 42858.61 47794.49 2014-12-09 11:58:02.000 343 21153.41 54.05 42858.66 47794.51 2014-12-09 11:58:03.000 343 21153.42 54.02 42858.70 47794.55 2014-12-09 11:58:04.000 343 21153.46 53.93 42858.69 47794.56 2014-12-09 11:58:05.000 343 21153.50 53.86 42858.70 47794.60 2014-12-09 11:58:06.000 343 21153.57 53.83 42858.71 47794.64 2014-12-09 11:58:07.000 343 21153.65 53.81 42858.72 47794.68 2014-12-09 11:58:08.000 343 21153.73 53.77 42858.72 47794.71 2014-12-09 11:58:09.000 343 21153.76 53.71 42858.71 47794.76 2014-12-09 11:58:10.000 343 21153.78 53.69 42858.72 47794.77 2014-12-09 11:58:11.000 343 21153.81 53.66 42858.74 47794.78 2014-12-09 11:58:12.000 343 21153.82 53.62 42858.76 47794.79 2014-12-09 11:58:13.000 343 21153.84 53.58 42858.77 47794.82 2014-12-09 11:58:14.000 343 21153.85 53.54 42858.78 47794.83 2014-12-09 11:58:15.000 343 21153.84 53.52 42858.76 47794.84 2014-12-09 11:58:16.000 343 21153.82 53.52 42858.78 47794.84 2014-12-09 11:58:17.000 343 21153.78 53.53 42858.81 47794.84 2014-12-09 11:58:18.000 343 21153.73 53.55 42858.83 47794.82 2014-12-09 11:58:19.000 343 21153.70 53.54 42858.83 47794.83 2014-12-09 11:58:20.000 343 21153.65 53.56 42858.80 47794.80 2014-12-09 11:58:21.000 343 21153.61 53.56 42858.79 47794.75 2014-12-09 11:58:22.000 343 21153.56 53.54 42858.75 47794.74 2014-12-09 11:58:23.000 343 21153.50 53.58 42858.74 47794.68 2014-12-09 11:58:24.000 343 21153.47 53.63 42858.72 47794.67 2014-12-09 11:58:25.000 343 21153.45 53.67 42858.67 47794.61 2014-12-09 11:58:26.000 343 21153.40 53.72 42858.62 47794.56 2014-12-09 11:58:27.000 343 21153.42 53.75 42858.60 47794.54 2014-12-09 11:58:28.000 343 21153.42 53.77 42858.59 47794.51 2014-12-09 11:58:29.000 343 21153.43 53.81 42858.57 47794.51 2014-12-09 11:58:30.000 343 21153.44 53.83 42858.57 47794.46 2014-12-09 11:58:31.000 343 21153.45 53.89 42858.57 47794.49 2014-12-09 11:58:32.000 343 21153.42 53.92 42858.55 47794.47 2014-12-09 11:58:33.000 343 21153.43 53.90 42858.51 47794.48 2014-12-09 11:58:34.000 343 21153.48 53.85 42858.52 47794.45 2014-12-09 11:58:35.000 343 21153.49 53.82 42858.55 47794.46 2014-12-09 11:58:36.000 343 21153.50 53.81 42858.53 47794.47 2014-12-09 11:58:37.000 343 21153.47 53.79 42858.51 47794.48 2014-12-09 11:58:38.000 343 21153.46 53.77 42858.53 47794.48 2014-12-09 11:58:39.000 343 21153.43 53.76 42858.55 47794.50 2014-12-09 11:58:40.000 343 21153.46 53.73 42858.56 47794.49 2014-12-09 11:58:41.000 343 21153.48 53.72 42858.54 47794.49 2014-12-09 11:58:42.000 343 21153.48 53.71 42858.56 47794.51 2014-12-09 11:58:43.000 343 21153.46 53.69 42858.56 47794.51 2014-12-09 11:58:44.000 343 21153.46 53.65 42858.58 47794.53 2014-12-09 11:58:45.000 343 21153.47 53.61 42858.60 47794.52 2014-12-09 11:58:46.000 343 21153.47 53.56 42858.60 47794.53 2014-12-09 11:58:47.000 343 21153.49 53.52 42858.61 47794.55 2014-12-09 11:58:48.000 343 21153.49 53.49 42858.61 47794.54 2014-12-09 11:58:49.000 343 21153.52 53.43 42858.64 47794.56 2014-12-09 11:58:50.000 343 21153.50 53.40 42858.64 47794.56 2014-12-09 11:58:51.000 343 21153.47 53.38 42858.60 47794.57 2014-12-09 11:58:52.000 343 21153.46 53.38 42858.60 47794.54 2014-12-09 11:58:53.000 343 21153.46 53.37 42858.57 47794.53 2014-12-09 11:58:54.000 343 21153.46 53.33 42858.52 47794.50 2014-12-09 11:58:55.000 343 21153.46 53.31 42858.49 47794.48 2014-12-09 11:58:56.000 343 21153.52 53.29 42858.46 47794.46 2014-12-09 11:58:57.000 343 21153.62 53.30 42858.43 47794.46 2014-12-09 11:58:58.000 343 21153.71 53.40 42858.41 47794.48 2014-12-09 11:58:59.000 343 21153.74 53.54 42858.38 47794.49 2014-12-09 11:59:00.000 343 21153.68 53.69 42858.35 47794.47 2014-12-09 11:59:01.000 343 21153.60 53.77 42858.36 47794.43 2014-12-09 11:59:02.000 343 21153.49 53.79 42858.36 47794.39 2014-12-09 11:59:03.000 343 21153.42 53.77 42858.35 47794.33 2014-12-09 11:59:04.000 343 21153.38 53.71 42858.36 47794.29 2014-12-09 11:59:05.000 343 21153.38 53.66 42858.39 47794.32 2014-12-09 11:59:06.000 343 21153.44 53.64 42858.41 47794.34 2014-12-09 11:59:07.000 343 21153.46 53.61 42858.42 47794.35 2014-12-09 11:59:08.000 343 21153.45 53.63 42858.43 47794.37 2014-12-09 11:59:09.000 343 21153.42 53.64 42858.42 47794.39 2014-12-09 11:59:10.000 343 21153.39 53.66 42858.44 47794.39 2014-12-09 11:59:11.000 343 21153.40 53.66 42858.48 47794.40 2014-12-09 11:59:12.000 343 21153.40 53.70 42858.46 47794.38 2014-12-09 11:59:13.000 343 21153.42 53.73 42858.45 47794.40 2014-12-09 11:59:14.000 343 21153.46 53.72 42858.46 47794.41 2014-12-09 11:59:15.000 343 21153.47 53.72 42858.45 47794.41 2014-12-09 11:59:16.000 343 21153.52 53.72 42858.45 47794.43 2014-12-09 11:59:17.000 343 21153.53 53.77 42858.48 47794.46 2014-12-09 11:59:18.000 343 21153.51 53.80 42858.49 47794.47 2014-12-09 11:59:19.000 343 21153.51 53.85 42858.50 47794.49 2014-12-09 11:59:20.000 343 21153.53 53.85 42858.54 47794.50 2014-12-09 11:59:21.000 343 21153.53 53.86 42858.55 47794.50 2014-12-09 11:59:22.000 343 21153.53 53.86 42858.57 47794.49 2014-12-09 11:59:23.000 343 21153.52 53.84 42858.60 47794.52 2014-12-09 11:59:24.000 343 21153.51 53.80 42858.60 47794.52 2014-12-09 11:59:25.000 343 21153.47 53.74 42858.62 47794.54 2014-12-09 11:59:26.000 343 21153.46 53.70 42858.64 47794.52 2014-12-09 11:59:27.000 343 21153.48 53.67 42858.66 47794.54 2014-12-09 11:59:28.000 343 21153.49 53.64 42858.66 47794.57 2014-12-09 11:59:29.000 343 21153.47 53.65 42858.66 47794.58 2014-12-09 11:59:30.000 343 21153.51 53.68 42858.64 47794.60 2014-12-09 11:59:31.000 343 21153.53 53.66 42858.66 47794.61 2014-12-09 11:59:32.000 343 21153.59 53.57 42858.64 47794.58 2014-12-09 11:59:33.000 343 21153.67 53.50 42858.69 47794.62 2014-12-09 11:59:34.000 343 21153.77 53.43 42858.71 47794.67 2014-12-09 11:59:35.000 343 21153.84 53.37 42858.71 47794.67 2014-12-09 11:59:36.000 343 21153.91 53.32 42858.73 47794.75 2014-12-09 11:59:37.000 343 21153.90 53.27 42858.74 47794.79 2014-12-09 11:59:38.000 343 21153.92 53.22 42858.79 47794.83 2014-12-09 11:59:39.000 343 21153.92 53.21 42858.81 47794.86 2014-12-09 11:59:40.000 343 21153.91 53.20 42858.82 47794.93 2014-12-09 11:59:41.000 343 21153.90 53.20 42858.81 47794.92 2014-12-09 11:59:42.000 343 21153.88 53.22 42858.84 47794.94 2014-12-09 11:59:43.000 343 21153.90 53.29 42858.84 47794.97 2014-12-09 11:59:44.000 343 21153.88 53.29 42858.82 47794.93 2014-12-09 11:59:45.000 343 21153.91 53.37 42858.77 47794.95 2014-12-09 11:59:46.000 343 21153.93 53.39 42858.76 47794.91 2014-12-09 11:59:47.000 343 21153.99 53.37 42858.78 47794.91 2014-12-09 11:59:48.000 343 21154.02 53.35 42858.81 47794.91 2014-12-09 11:59:49.000 343 21154.05 53.31 42858.81 47794.91 2014-12-09 11:59:50.000 343 21154.08 53.30 42858.78 47794.93 2014-12-09 11:59:51.000 343 21154.12 53.27 42858.73 47794.96 2014-12-09 11:59:52.000 343 21154.18 53.23 42858.76 47794.98 2014-12-09 11:59:53.000 343 21154.22 53.20 42858.77 47794.99 2014-12-09 11:59:54.000 343 21154.27 53.14 42858.79 47795.04 2014-12-09 11:59:55.000 343 21154.22 53.15 42858.80 47795.06 2014-12-09 11:59:56.000 343 21154.22 53.14 42858.78 47795.05 2014-12-09 11:59:57.000 343 21154.21 53.11 42858.77 47795.05 2014-12-09 11:59:58.000 343 21154.23 53.08 42858.80 47795.04 2014-12-09 11:59:59.000 343 21154.24 53.09 42858.84 47795.07 2014-12-09 12:00:00.000 343 21154.22 53.08 42858.81 47795.08 2014-12-09 12:00:01.000 343 21154.16 53.04 42858.83 47795.04 2014-12-09 12:00:02.000 343 21154.15 52.99 42858.86 47795.05 2014-12-09 12:00:03.000 343 21154.15 52.94 42858.83 47795.03 2014-12-09 12:00:04.000 343 21154.15 52.86 42858.83 47795.05 2014-12-09 12:00:05.000 343 21154.15 52.76 42858.90 47795.04 2014-12-09 12:00:06.000 343 21154.19 52.68 42858.90 47795.10 2014-12-09 12:00:07.000 343 21154.18 52.62 42858.91 47795.08 2014-12-09 12:00:08.000 343 21154.21 52.55 42858.92 47795.14 2014-12-09 12:00:09.000 343 21154.27 52.48 42858.96 47795.17 2014-12-09 12:00:10.000 343 21154.32 52.44 42858.99 47795.21 2014-12-09 12:00:11.000 343 21154.40 52.39 42858.99 47795.26 2014-12-09 12:00:12.000 343 21154.44 52.38 42859.00 47795.30 2014-12-09 12:00:13.000 343 21154.48 52.35 42859.03 47795.34 2014-12-09 12:00:14.000 343 21154.48 52.37 42859.03 47795.36 2014-12-09 12:00:15.000 343 21154.43 52.43 42859.00 47795.34 2014-12-09 12:00:16.000 343 21154.35 52.47 42858.95 47795.32 2014-12-09 12:00:17.000 343 21154.32 52.51 42858.90 47795.24 2014-12-09 12:00:18.000 343 21154.28 52.53 42858.87 47795.22 2014-12-09 12:00:19.000 343 21154.20 52.53 42858.86 47795.16 2014-12-09 12:00:20.000 343 21154.12 52.51 42858.83 47795.10 2014-12-09 12:00:21.000 343 21154.06 52.49 42858.82 47795.05 2014-12-09 12:00:22.000 343 21153.99 52.46 42858.85 47795.03 2014-12-09 12:00:23.000 343 21153.93 52.48 42858.89 47794.99 2014-12-09 12:00:24.000 343 21153.91 52.52 42858.87 47794.97 2014-12-09 12:00:25.000 343 21153.94 52.59 42858.84 47794.96 2014-12-09 12:00:26.000 343 21153.90 52.65 42858.85 47794.95 2014-12-09 12:00:27.000 343 21153.88 52.70 42858.84 47794.93 2014-12-09 12:00:28.000 343 21153.94 52.77 42858.83 47794.93 2014-12-09 12:00:29.000 343 21153.97 52.78 42858.83 47794.93 2014-12-09 12:00:30.000 343 21153.98 52.79 42858.80 47794.92 2014-12-09 12:00:31.000 343 21154.01 52.81 42858.80 47794.92 2014-12-09 12:00:32.000 343 21153.98 52.87 42858.83 47794.93 2014-12-09 12:00:33.000 343 21153.97 52.94 42858.76 47794.91 2014-12-09 12:00:34.000 343 21153.94 53.02 42858.75 47794.91 2014-12-09 12:00:35.000 343 21153.92 53.04 42858.72 47794.87 2014-12-09 12:00:36.000 343 21153.93 53.10 42858.67 47794.85 2014-12-09 12:00:37.000 343 21153.94 53.11 42858.69 47794.81 2014-12-09 12:00:38.000 343 21154.02 53.02 42858.70 47794.83 2014-12-09 12:00:39.000 343 21154.15 52.87 42858.73 47794.88 2014-12-09 12:00:40.000 343 21154.19 52.79 42858.81 47794.98 2014-12-09 12:00:41.000 343 21154.17 52.78 42858.89 47795.05 2014-12-09 12:00:42.000 343 21154.15 52.83 42858.92 47795.11 2014-12-09 12:00:43.000 343 21154.13 52.87 42858.94 47795.12 2014-12-09 12:00:44.000 343 21154.10 52.87 42858.96 47795.11 2014-12-09 12:00:45.000 343 21154.07 52.85 42858.94 47795.08 2014-12-09 12:00:46.000 343 21154.07 52.86 42858.92 47795.06 2014-12-09 12:00:47.000 343 21154.07 52.88 42858.90 47795.07 2014-12-09 12:00:48.000 343 21154.05 52.91 42858.85 47795.08 2014-12-09 12:00:49.000 343 21154.03 52.95 42858.82 47795.06 2014-12-09 12:00:50.000 343 21153.94 53.02 42858.79 47795.00 2014-12-09 12:00:51.000 343 21153.87 53.07 42858.78 47794.95 2014-12-09 12:00:52.000 343 21153.89 53.06 42858.72 47794.86 2014-12-09 12:00:53.000 343 21153.89 53.05 42858.67 47794.80 2014-12-09 12:00:54.000 343 21153.86 53.08 42858.64 47794.75 2014-12-09 12:00:55.000 343 21153.86 53.13 42858.58 47794.70 2014-12-09 12:00:56.000 343 21153.92 53.12 42858.54 47794.69 2014-12-09 12:00:57.000 343 21153.99 53.08 42858.50 47794.67 2014-12-09 12:00:58.000 343 21154.09 53.02 42858.45 47794.63 2014-12-09 12:00:59.000 343 21154.17 52.96 42858.47 47794.69 2014-12-09 12:01:00.000 343 21154.26 52.92 42858.46 47794.72 2014-12-09 12:01:01.000 343 21154.32 52.91 42858.49 47794.78 2014-12-09 12:01:02.000 343 21154.40 52.87 42858.51 47794.81 2014-12-09 12:01:03.000 343 21154.49 52.90 42858.53 47794.87 2014-12-09 12:01:04.000 343 21154.58 52.90 42858.55 47794.91 2014-12-09 12:01:05.000 343 21154.68 52.88 42858.58 47795.00 2014-12-09 12:01:06.000 343 21154.80 52.84 42858.62 47795.02 2014-12-09 12:01:07.000 343 21154.88 52.78 42858.66 47795.08 2014-12-09 12:01:08.000 343 21154.99 52.71 42858.61 47795.18 2014-12-09 12:01:09.000 343 21155.04 52.67 42858.62 47795.24 2014-12-09 12:01:10.000 343 21155.11 52.65 42858.68 47795.30 2014-12-09 12:01:11.000 343 21155.17 52.66 42858.74 47795.36 2014-12-09 12:01:12.000 343 21155.19 52.68 42858.78 47795.42 2014-12-09 12:01:13.000 343 21155.20 52.73 42858.79 47795.44 2014-12-09 12:01:14.000 343 21155.22 52.78 42858.79 47795.47 2014-12-09 12:01:15.000 343 21155.15 52.82 42858.80 47795.48 2014-12-09 12:01:16.000 343 21155.11 52.88 42858.80 47795.48 2014-12-09 12:01:17.000 343 21155.07 52.90 42858.79 47795.46 2014-12-09 12:01:18.000 343 21155.03 52.94 42858.77 47795.42 2014-12-09 12:01:19.000 343 21154.99 52.99 42858.80 47795.40 2014-12-09 12:01:20.000 343 21154.91 53.04 42858.78 47795.37 2014-12-09 12:01:21.000 343 21154.87 53.10 42858.77 47795.36 2014-12-09 12:01:22.000 343 21154.81 53.16 42858.79 47795.31 2014-12-09 12:01:23.000 343 21154.80 53.18 42858.77 47795.30 2014-12-09 12:01:24.000 343 21154.76 53.16 42858.75 47795.27 2014-12-09 12:01:25.000 343 21154.75 53.16 42858.76 47795.27 2014-12-09 12:01:26.000 343 21154.72 53.17 42858.78 47795.27 2014-12-09 12:01:27.000 343 21154.69 53.16 42858.79 47795.26 2014-12-09 12:01:28.000 343 21154.70 53.15 42858.83 47795.27 2014-12-09 12:01:29.000 343 21154.72 53.12 42858.85 47795.31 2014-12-09 12:01:30.000 343 21154.79 53.05 42858.86 47795.33 2014-12-09 12:01:31.000 343 21154.89 53.04 42858.95 47795.41 2014-12-09 12:01:32.000 343 21154.92 53.03 42858.99 47795.51 2014-12-09 12:01:33.000 343 21154.93 53.08 42859.01 47795.55 2014-12-09 12:01:34.000 343 21154.97 53.07 42859.02 47795.59 2014-12-09 12:01:35.000 343 21154.99 53.09 42859.04 47795.61 2014-12-09 12:01:36.000 343 21154.98 53.07 42859.05 47795.62 2014-12-09 12:01:37.000 343 21154.98 53.06 42859.05 47795.62 2014-12-09 12:01:38.000 343 21154.96 53.06 42859.07 47795.64 2014-12-09 12:01:39.000 343 21154.96 53.06 42859.09 47795.66 2014-12-09 12:01:40.000 343 21154.92 53.04 42859.11 47795.66 2014-12-09 12:01:41.000 343 21154.89 53.04 42859.14 47795.67 2014-12-09 12:01:42.000 343 21154.89 53.01 42859.17 47795.66 2014-12-09 12:01:43.000 343 21154.87 52.99 42859.19 47795.67 2014-12-09 12:01:44.000 343 21154.88 52.96 42859.21 47795.68 2014-12-09 12:01:45.000 343 21154.85 52.96 42859.20 47795.69 2014-12-09 12:01:46.000 343 21154.86 52.98 42859.22 47795.72 2014-12-09 12:01:47.000 343 21154.90 53.01 42859.24 47795.72 2014-12-09 12:01:48.000 343 21154.94 53.02 42859.24 47795.73 2014-12-09 12:01:49.000 343 21154.96 53.06 42859.27 47795.77 2014-12-09 12:01:50.000 343 21154.97 53.10 42859.24 47795.78 2014-12-09 12:01:51.000 343 21155.01 53.13 42859.24 47795.83 2014-12-09 12:01:52.000 343 21155.07 53.18 42859.26 47795.82 2014-12-09 12:01:53.000 343 21155.09 53.26 42859.27 47795.85 2014-12-09 12:01:54.000 343 21155.14 53.32 42859.31 47795.89 2014-12-09 12:01:55.000 343 21155.14 53.39 42859.26 47795.90 2014-12-09 12:01:56.000 343 21155.13 53.47 42859.24 47795.89 2014-12-09 12:01:57.000 343 21155.14 53.52 42859.27 47795.87 2014-12-09 12:01:58.000 343 21155.17 53.52 42859.27 47795.87 2014-12-09 12:01:59.000 343 21155.15 53.53 42859.28 47795.87 2014-12-09 12:02:00.000 343 21155.16 53.56 42859.25 47795.88 2014-12-09 12:02:01.000 343 21155.12 53.57 42859.26 47795.87 2014-12-09 12:02:02.000 343 21155.11 53.56 42859.25 47795.86 2014-12-09 12:02:03.000 343 21155.06 53.56 42859.21 47795.87 2014-12-09 12:02:04.000 343 21154.99 53.55 42859.25 47795.84 2014-12-09 12:02:05.000 343 21154.97 53.54 42859.24 47795.84 2014-12-09 12:02:06.000 343 21154.93 53.57 42859.26 47795.83 2014-12-09 12:02:07.000 343 21154.88 53.58 42859.27 47795.79 2014-12-09 12:02:08.000 343 21154.82 53.58 42859.30 47795.78 2014-12-09 12:02:09.000 343 21154.78 53.61 42859.29 47795.76 2014-12-09 12:02:10.000 343 21154.79 53.64 42859.27 47795.75 2014-12-09 12:02:11.000 343 21154.80 53.61 42859.30 47795.73 2014-12-09 12:02:12.000 343 21154.86 53.57 42859.33 47795.79 2014-12-09 12:02:13.000 343 21154.88 53.57 42859.36 47795.80 2014-12-09 12:02:14.000 343 21154.87 53.58 42859.36 47795.80 2014-12-09 12:02:15.000 343 21154.90 53.59 42859.34 47795.85 2014-12-09 12:02:16.000 343 21154.95 53.60 42859.34 47795.88 2014-12-09 12:02:17.000 343 21154.99 53.58 42859.35 47795.90 2014-12-09 12:02:18.000 343 21155.07 53.57 42859.35 47795.93 2014-12-09 12:02:19.000 343 21155.10 53.52 42859.35 47795.95 2014-12-09 12:02:20.000 343 21155.13 53.51 42859.36 47795.98 2014-12-09 12:02:21.000 343 21155.17 53.50 42859.38 47796.02 2014-12-09 12:02:22.000 343 21155.18 53.46 42859.40 47796.03 2014-12-09 12:02:23.000 343 21155.16 53.45 42859.40 47796.02 2014-12-09 12:02:24.000 343 21155.13 53.43 42859.39 47796.02 2014-12-09 12:02:25.000 343 21155.11 53.40 42859.37 47796.00 2014-12-09 12:02:26.000 343 21155.10 53.39 42859.40 47796.01 2014-12-09 12:02:27.000 343 21155.06 53.37 42859.38 47795.96 2014-12-09 12:02:28.000 343 21155.04 53.39 42859.36 47795.96 2014-12-09 12:02:29.000 343 21155.00 53.41 42859.36 47795.93 2014-12-09 12:02:30.000 343 21154.96 53.47 42859.36 47795.93 2014-12-09 12:02:31.000 343 21154.87 53.55 42859.36 47795.93 2014-12-09 12:02:32.000 343 21154.81 53.63 42859.35 47795.86 2014-12-09 12:02:33.000 343 21154.75 53.70 42859.31 47795.79 2014-12-09 12:02:34.000 343 21154.71 53.72 42859.26 47795.73 2014-12-09 12:02:35.000 343 21154.66 53.75 42859.24 47795.70 2014-12-09 12:02:36.000 343 21154.68 53.75 42859.21 47795.66 2014-12-09 12:02:37.000 343 21154.67 53.70 42859.20 47795.63 2014-12-09 12:02:38.000 343 21154.65 53.68 42859.20 47795.60 2014-12-09 12:02:39.000 343 21154.66 53.61 42859.18 47795.60 2014-12-09 12:02:40.000 343 21154.64 53.56 42859.17 47795.60 2014-12-09 12:02:41.000 343 21154.65 53.53 42859.17 47795.61 2014-12-09 12:02:42.000 343 21154.68 53.51 42859.15 47795.60 2014-12-09 12:02:43.000 343 21154.67 53.46 42859.15 47795.60 2014-12-09 12:02:44.000 343 21154.71 53.44 42859.17 47795.60 2014-12-09 12:02:45.000 343 21154.74 53.41 42859.16 47795.62 2014-12-09 12:02:46.000 343 21154.78 53.37 42859.16 47795.62 2014-12-09 12:02:47.000 343 21154.81 53.34 42859.14 47795.64 2014-12-09 12:02:48.000 343 21154.80 53.35 42859.16 47795.66 2014-12-09 12:02:49.000 343 21154.77 53.35 42859.14 47795.65 2014-12-09 12:02:50.000 343 21154.73 53.38 42859.15 47795.61 2014-12-09 12:02:51.000 343 21154.72 53.41 42859.13 47795.62 2014-12-09 12:02:52.000 343 21154.68 53.43 42859.10 47795.59 2014-12-09 12:02:53.000 343 21154.61 53.44 42859.11 47795.53 2014-12-09 12:02:54.000 343 21154.58 53.46 42859.08 47795.52 2014-12-09 12:02:55.000 343 21154.56 53.49 42859.10 47795.50 2014-12-09 12:02:56.000 343 21154.53 53.47 42859.09 47795.47 2014-12-09 12:02:57.000 343 21154.57 53.44 42859.09 47795.48 2014-12-09 12:02:58.000 343 21154.58 53.41 42859.10 47795.49 2014-12-09 12:02:59.000 343 21154.62 53.39 42859.09 47795.52 2014-12-09 12:03:00.000 343 21154.68 53.40 42859.13 47795.55 2014-12-09 12:03:01.000 343 21154.75 53.40 42859.16 47795.57 2014-12-09 12:03:02.000 343 21154.76 53.40 42859.18 47795.60 2014-12-09 12:03:03.000 343 21154.85 53.40 42859.19 47795.63 2014-12-09 12:03:04.000 343 21154.92 53.41 42859.16 47795.65 2014-12-09 12:03:05.000 343 21154.99 53.41 42859.15 47795.68 2014-12-09 12:03:06.000 343 21155.03 53.41 42859.16 47795.74 2014-12-09 12:03:07.000 343 21155.07 53.43 42859.12 47795.74 2014-12-09 12:03:08.000 343 21155.07 53.44 42859.14 47795.74 2014-12-09 12:03:09.000 343 21155.06 53.43 42859.11 47795.77 2014-12-09 12:03:10.000 343 21155.09 53.45 42859.11 47795.75 2014-12-09 12:03:11.000 343 21155.10 53.44 42859.12 47795.73 2014-12-09 12:03:12.000 343 21155.10 53.44 42859.13 47795.71 2014-12-09 12:03:13.000 343 21155.10 53.44 42859.11 47795.73 2014-12-09 12:03:14.000 343 21155.08 53.44 42859.08 47795.71 2014-12-09 12:03:15.000 343 21155.09 53.41 42859.09 47795.72 2014-12-09 12:03:16.000 343 21155.04 53.37 42859.09 47795.72 2014-12-09 12:03:17.000 343 21155.01 53.34 42859.08 47795.69 2014-12-09 12:03:18.000 343 21154.99 53.30 42859.10 47795.68 2014-12-09 12:03:19.000 343 21154.95 53.25 42859.09 47795.68 2014-12-09 12:03:20.000 343 21154.94 53.20 42859.08 47795.67 2014-12-09 12:03:21.000 343 21154.98 53.17 42859.13 47795.65 2014-12-09 12:03:22.000 343 21154.95 53.17 42859.13 47795.67 2014-12-09 12:03:23.000 343 21154.96 53.14 42859.13 47795.67 2014-12-09 12:03:24.000 343 21154.97 53.14 42859.11 47795.67 2014-12-09 12:03:25.000 343 21154.97 53.11 42859.10 47795.66 2014-12-09 12:03:26.000 343 21154.97 53.11 42859.09 47795.66 2014-12-09 12:03:27.000 343 21155.00 53.13 42859.09 47795.63 2014-12-09 12:03:28.000 343 21155.01 53.15 42859.05 47795.67 2014-12-09 12:03:29.000 343 21155.04 53.15 42859.01 47795.61 2014-12-09 12:03:30.000 343 21155.04 53.20 42859.00 47795.64 2014-12-09 12:03:31.000 343 21155.09 53.20 42858.99 47795.61 2014-12-09 12:03:32.000 343 21155.10 53.17 42858.98 47795.62 2014-12-09 12:03:33.000 343 21155.11 53.13 42858.95 47795.59 2014-12-09 12:03:34.000 343 21155.10 53.07 42858.96 47795.59 2014-12-09 12:03:35.000 343 21155.09 53.04 42858.98 47795.57 2014-12-09 12:03:36.000 343 21155.05 53.02 42858.96 47795.56 2014-12-09 12:03:37.000 343 21155.03 52.96 42858.94 47795.52 2014-12-09 12:03:38.000 343 21155.03 52.92 42858.94 47795.50 2014-12-09 12:03:39.000 343 21155.04 52.86 42858.91 47795.52 2014-12-09 12:03:40.000 343 21155.01 52.82 42858.90 47795.51 2014-12-09 12:03:41.000 343 21155.05 52.82 42858.92 47795.50 2014-12-09 12:03:42.000 343 21155.13 52.87 42858.89 47795.52 2014-12-09 12:03:43.000 343 21155.20 52.83 42858.88 47795.53 2014-12-09 12:03:44.000 343 21155.24 52.83 42858.84 47795.54 2014-12-09 12:03:45.000 343 21155.30 52.82 42858.86 47795.56 2014-12-09 12:03:46.000 343 21155.32 52.84 42858.87 47795.59 2014-12-09 12:03:47.000 343 21155.35 52.92 42858.85 47795.59 2014-12-09 12:03:48.000 343 21155.34 52.96 42858.81 47795.58 2014-12-09 12:03:49.000 343 21155.33 53.02 42858.78 47795.55 2014-12-09 12:03:50.000 343 21155.32 53.07 42858.78 47795.54 2014-12-09 12:03:51.000 343 21155.28 53.07 42858.75 47795.50 2014-12-09 12:03:52.000 343 21155.25 53.07 42858.75 47795.45 2014-12-09 12:03:53.000 343 21155.19 53.10 42858.73 47795.46 2014-12-09 12:03:54.000 343 21155.16 53.16 42858.73 47795.43 2014-12-09 12:03:55.000 343 21155.13 53.17 42858.74 47795.41 2014-12-09 12:03:56.000 343 21155.13 53.20 42858.74 47795.41 2014-12-09 12:03:57.000 343 21155.13 53.21 42858.71 47795.41 2014-12-09 12:03:58.000 343 21155.14 53.25 42858.73 47795.39 2014-12-09 12:03:59.000 343 21155.15 53.29 42858.75 47795.41 2014-12-09 12:04:00.000 343 21155.17 53.31 42858.75 47795.41 2014-12-09 12:04:01.000 343 21155.17 53.35 42858.75 47795.44 2014-12-09 12:04:02.000 343 21155.23 53.38 42858.72 47795.44 2014-12-09 12:04:03.000 343 21155.27 53.44 42858.73 47795.46 2014-12-09 12:04:04.000 343 21155.30 53.45 42858.74 47795.45 2014-12-09 12:04:05.000 343 21155.30 53.41 42858.74 47795.48 2014-12-09 12:04:06.000 343 21155.33 53.37 42858.74 47795.47 2014-12-09 12:04:07.000 343 21155.32 53.31 42858.77 47795.48 2014-12-09 12:04:08.000 343 21155.25 53.26 42858.79 47795.51 2014-12-09 12:04:09.000 343 21155.26 53.25 42858.81 47795.52 2014-12-09 12:04:10.000 343 21155.22 53.25 42858.85 47795.52 2014-12-09 12:04:11.000 343 21155.18 53.24 42858.84 47795.51 2014-12-09 12:04:12.000 343 21155.12 53.19 42858.84 47795.50 2014-12-09 12:04:13.000 343 21155.05 53.13 42858.83 47795.48 2014-12-09 12:04:14.000 343 21154.99 53.05 42858.85 47795.45 2014-12-09 12:04:15.000 343 21154.91 52.97 42858.86 47795.42 2014-12-09 12:04:16.000 343 21154.87 52.87 42858.88 47795.41 2014-12-09 12:04:17.000 343 21154.89 52.78 42858.92 47795.41 2014-12-09 12:04:18.000 343 21154.88 52.67 42858.93 47795.44 2014-12-09 12:04:19.000 343 21154.87 52.61 42858.94 47795.45 2014-12-09 12:04:20.000 343 21154.87 52.53 42858.94 47795.48 2014-12-09 12:04:21.000 343 21154.80 52.66 42858.93 47795.47 2014-12-09 12:04:22.000 343 21154.79 52.80 42858.80 47795.43 2014-12-09 12:04:23.000 343 21154.85 52.82 42858.67 47795.29 2014-12-09 12:04:24.000 343 21154.93 52.80 42858.58 47795.23 2014-12-09 12:04:25.000 343 21155.04 52.68 42858.56 47795.22 2014-12-09 12:04:26.000 343 21155.14 52.58 42858.56 47795.21 2014-12-09 12:04:27.000 343 21155.20 52.49 42858.58 47795.22 2014-12-09 12:04:28.000 343 21155.23 52.44 42858.57 47795.28 2014-12-09 12:04:29.000 343 21155.30 52.38 42858.62 47795.31 2014-12-09 12:04:30.000 343 21155.37 52.33 42858.68 47795.40 2014-12-09 12:04:31.000 343 21155.39 52.28 42858.71 47795.44 2014-12-09 12:04:32.000 343 21155.41 52.24 42858.68 47795.46 2014-12-09 12:04:33.000 343 21155.42 52.20 42858.73 47795.50 2014-12-09 12:04:34.000 343 21155.42 52.15 42858.74 47795.57 2014-12-09 12:04:35.000 343 21155.39 52.10 42858.76 47795.59 2014-12-09 12:04:36.000 343 21155.36 52.04 42858.85 47795.59 2014-12-09 12:04:37.000 343 21155.36 51.97 42858.87 47795.62 2014-12-09 12:04:38.000 343 21155.39 51.91 42858.91 47795.65 2014-12-09 12:04:39.000 343 21155.45 51.87 42858.97 47795.71 2014-12-09 12:04:40.000 343 21155.49 51.86 42859.00 47795.78 2014-12-09 12:04:41.000 343 21155.56 51.83 42859.07 47795.85 2014-12-09 12:04:42.000 343 21155.66 51.87 42859.13 47795.92 2014-12-09 12:04:43.000 343 21155.70 51.93 42859.17 47795.99 2014-12-09 12:04:44.000 343 21155.73 51.97 42859.19 47796.05 2014-12-09 12:04:45.000 343 21155.78 51.99 42859.18 47796.10 2014-12-09 12:04:46.000 343 21155.80 52.01 42859.24 47796.13 2014-12-09 12:04:47.000 343 21155.79 52.01 42859.26 47796.14 2014-12-09 12:04:48.000 343 21155.76 52.07 42859.25 47796.17 2014-12-09 12:04:49.000 343 21155.72 52.08 42859.21 47796.16 2014-12-09 12:04:50.000 343 21155.71 52.08 42859.21 47796.14 2014-12-09 12:04:51.000 343 21155.67 52.10 42859.19 47796.11 2014-12-09 12:04:52.000 343 21155.66 52.09 42859.20 47796.09 2014-12-09 12:04:53.000 343 21155.68 52.04 42859.19 47796.08 2014-12-09 12:04:54.000 343 21155.67 52.00 42859.19 47796.07 2014-12-09 12:04:55.000 343 21155.65 51.94 42859.23 47796.04 2014-12-09 12:04:56.000 343 21155.61 51.89 42859.24 47796.09 2014-12-09 12:04:57.000 343 21155.61 51.81 42859.27 47796.08 2014-12-09 12:04:58.000 343 21155.65 51.72 42859.29 47796.12 2014-12-09 12:04:59.000 343 21155.64 51.64 42859.35 47796.13 2014-12-09 12:05:00.000 343 21155.64 51.62 42859.41 47796.20 2014-12-09 12:05:01.000 343 21155.65 51.62 42859.46 47796.27 2014-12-09 12:05:02.000 343 21155.67 51.60 42859.52 47796.31 2014-12-09 12:05:03.000 343 21155.73 51.62 42859.53 47796.36 2014-12-09 12:05:04.000 343 21155.71 51.61 42859.52 47796.37 2014-12-09 12:05:05.000 343 21155.70 51.59 42859.52 47796.37 2014-12-09 12:05:06.000 343 21155.72 51.55 42859.50 47796.39 2014-12-09 12:05:07.000 343 21155.74 51.49 42859.54 47796.35 2014-12-09 12:05:08.000 343 21155.76 51.45 42859.49 47796.37 2014-12-09 12:05:09.000 343 21155.77 51.43 42859.46 47796.35 2014-12-09 12:05:10.000 343 21155.76 51.44 42859.42 47796.37 2014-12-09 12:05:11.000 343 21155.78 51.45 42859.41 47796.32 2014-12-09 12:05:12.000 343 21155.83 51.43 42859.39 47796.30 2014-12-09 12:05:13.000 343 21155.90 51.42 42859.33 47796.24 2014-12-09 12:05:14.000 343 21155.91 51.40 42859.29 47796.27 2014-12-09 12:05:15.000 343 21155.93 51.41 42859.26 47796.23 2014-12-09 12:05:16.000 343 21155.96 51.38 42859.28 47796.23 2014-12-09 12:05:17.000 343 21155.99 51.38 42859.27 47796.27 2014-12-09 12:05:18.000 343 21156.01 51.39 42859.27 47796.28 2014-12-09 12:05:19.000 343 21156.06 51.45 42859.27 47796.30 2014-12-09 12:05:20.000 343 21156.09 51.52 42859.29 47796.31 2014-12-09 12:05:21.000 343 21156.06 51.63 42859.28 47796.31 2014-12-09 12:05:22.000 343 21156.01 51.73 42859.25 47796.30 2014-12-09 12:05:23.000 343 21155.96 51.78 42859.20 47796.25 2014-12-09 12:05:24.000 343 21155.91 51.80 42859.18 47796.21 2014-12-09 12:05:25.000 343 21155.90 51.79 42859.20 47796.21 2014-12-09 12:05:26.000 343 21155.88 51.79 42859.23 47796.18 2014-12-09 12:05:27.000 343 21155.91 51.79 42859.21 47796.19 2014-12-09 12:05:28.000 343 21155.88 51.83 42859.19 47796.16 2014-12-09 12:05:29.000 343 21155.88 51.88 42859.17 47796.18 2014-12-09 12:05:30.000 343 21155.87 51.92 42859.17 47796.14 2014-12-09 12:05:31.000 343 21155.87 51.93 42859.15 47796.13 2014-12-09 12:05:32.000 343 21155.91 52.00 42859.11 47796.11 2014-12-09 12:05:33.000 343 21155.92 52.00 42859.08 47796.09 2014-12-09 12:05:34.000 343 21155.94 52.00 42859.11 47796.07 2014-12-09 12:05:35.000 343 21155.95 52.02 42859.11 47796.06 2014-12-09 12:05:36.000 343 21155.94 52.02 42859.07 47796.08 2014-12-09 12:05:37.000 343 21155.96 52.03 42859.04 47796.09 2014-12-09 12:05:38.000 343 21156.00 52.03 42859.04 47796.09 2014-12-09 12:05:39.000 343 21155.99 52.00 42859.06 47796.10 2014-12-09 12:05:40.000 343 21156.03 51.92 42859.13 47796.10 2014-12-09 12:05:41.000 343 21156.06 51.84 42859.18 47796.14 2014-12-09 12:05:42.000 343 21156.07 51.75 42859.22 47796.19 2014-12-09 12:05:43.000 343 21156.08 51.70 42859.19 47796.23 2014-12-09 12:05:44.000 343 21156.10 51.60 42859.21 47796.27 2014-12-09 12:05:45.000 343 21156.06 51.55 42859.24 47796.24 2014-12-09 12:05:46.000 343 21156.06 51.50 42859.23 47796.27 2014-12-09 12:05:47.000 343 21156.04 51.44 42859.20 47796.28 2014-12-09 12:05:48.000 343 21156.07 51.37 42859.21 47796.28 2014-12-09 12:05:49.000 343 21156.09 51.33 42859.23 47796.27 2014-12-09 12:05:50.000 343 21156.11 51.28 42859.27 47796.29 2014-12-09 12:05:51.000 343 21156.14 51.26 42859.28 47796.29 2014-12-09 12:05:52.000 343 21156.20 51.21 42859.29 47796.34 2014-12-09 12:05:53.000 343 21156.22 51.19 42859.30 47796.35 2014-12-09 12:05:54.000 343 21156.31 51.20 42859.26 47796.37 2014-12-09 12:05:55.000 343 21156.36 51.19 42859.25 47796.40 2014-12-09 12:05:56.000 343 21156.44 51.18 42859.24 47796.43 2014-12-09 12:05:57.000 343 21156.49 51.19 42859.25 47796.45 2014-12-09 12:05:58.000 343 21156.51 51.20 42859.21 47796.44 2014-12-09 12:05:59.000 343 21156.47 51.19 42859.21 47796.45 2014-12-09 12:06:00.000 343 21156.47 51.19 42859.24 47796.43 2014-12-09 12:06:01.000 343 21156.44 51.16 42859.22 47796.44 2014-12-09 12:06:02.000 343 21156.43 51.10 42859.25 47796.44 2014-12-09 12:06:03.000 343 21156.40 51.04 42859.23 47796.44 2014-12-09 12:06:04.000 343 21156.37 51.04 42859.25 47796.43 2014-12-09 12:06:05.000 343 21156.37 51.01 42859.24 47796.43 2014-12-09 12:06:06.000 343 21156.36 50.98 42859.24 47796.42 2014-12-09 12:06:07.000 343 21156.39 50.94 42859.26 47796.46 2014-12-09 12:06:08.000 343 21156.39 50.96 42859.25 47796.45 2014-12-09 12:06:09.000 343 21156.40 51.01 42859.24 47796.45 2014-12-09 12:06:10.000 343 21156.44 51.01 42859.23 47796.44 2014-12-09 12:06:11.000 343 21156.49 51.04 42859.20 47796.44 2014-12-09 12:06:12.000 343 21156.53 51.05 42859.16 47796.46 2014-12-09 12:06:13.000 343 21156.58 51.07 42859.16 47796.44 2014-12-09 12:06:14.000 343 21156.64 51.12 42859.14 47796.45 2014-12-09 12:06:15.000 343 21156.68 51.17 42859.11 47796.43 2014-12-09 12:06:16.000 343 21156.71 51.22 42859.10 47796.45 2014-12-09 12:06:17.000 343 21156.76 51.26 42859.06 47796.44 2014-12-09 12:06:18.000 343 21156.78 51.25 42859.07 47796.43 2014-12-09 12:06:19.000 343 21156.81 51.20 42859.09 47796.42 2014-12-09 12:06:20.000 343 21156.83 51.17 42859.09 47796.48 2014-12-09 12:06:21.000 343 21156.82 51.15 42859.10 47796.47 2014-12-09 12:06:22.000 343 21156.78 51.12 42859.10 47796.48 2014-12-09 12:06:23.000 343 21156.81 51.10 42859.08 47796.49 2014-12-09 12:06:24.000 343 21156.83 51.12 42859.10 47796.51 2014-12-09 12:06:25.000 343 21156.83 51.07 42859.09 47796.48 2014-12-09 12:06:26.000 343 21156.82 51.05 42859.11 47796.54 2014-12-09 12:06:27.000 343 21156.83 51.04 42859.13 47796.50 2014-12-09 12:06:28.000 343 21156.83 51.03 42859.14 47796.55 2014-12-09 12:06:29.000 343 21156.82 51.04 42859.16 47796.51 2014-12-09 12:06:30.000 343 21156.81 51.08 42859.16 47796.55 2014-12-09 12:06:31.000 343 21156.77 51.10 42859.17 47796.52 2014-12-09 12:06:32.000 343 21156.74 51.14 42859.17 47796.51 2014-12-09 12:06:33.000 343 21156.76 51.13 42859.13 47796.50 2014-12-09 12:06:34.000 343 21156.75 51.08 42859.17 47796.51 2014-12-09 12:06:35.000 343 21156.71 51.04 42859.21 47796.50 2014-12-09 12:06:36.000 343 21156.69 50.99 42859.22 47796.51 2014-12-09 12:06:37.000 343 21156.63 50.91 42859.23 47796.52 2014-12-09 12:06:38.000 343 21156.59 50.83 42859.24 47796.53 2014-12-09 12:06:39.000 343 21156.56 50.76 42859.27 47796.53 2014-12-09 12:06:40.000 343 21156.52 50.71 42859.38 47796.56 2014-12-09 12:06:41.000 343 21156.51 50.70 42859.38 47796.57 2014-12-09 12:06:42.000 343 21156.47 50.72 42859.34 47796.57 2014-12-09 12:06:43.000 343 21156.47 50.75 42859.36 47796.56 2014-12-09 12:06:44.000 343 21156.50 50.77 42859.38 47796.57 2014-12-09 12:06:45.000 343 21156.54 50.78 42859.41 47796.58 2014-12-09 12:06:46.000 343 21156.57 50.78 42859.36 47796.60 2014-12-09 12:06:47.000 343 21156.62 50.79 42859.39 47796.65 2014-12-09 12:06:48.000 343 21156.67 50.76 42859.42 47796.68 2014-12-09 12:06:49.000 343 21156.75 50.70 42859.44 47796.70 2014-12-09 12:06:50.000 343 21156.82 50.65 42859.46 47796.76 2014-12-09 12:06:51.000 343 21156.91 50.62 42859.47 47796.82 2014-12-09 12:06:52.000 343 21156.98 50.60 42859.51 47796.87 2014-12-09 12:06:53.000 343 21157.05 50.59 42859.55 47796.93 2014-12-09 12:06:54.000 343 21157.13 50.54 42859.55 47796.95 2014-12-09 12:06:55.000 343 21157.19 50.50 42859.58 47797.05 2014-12-09 12:06:56.000 343 21157.21 50.52 42859.57 47797.09 2014-12-09 12:06:57.000 343 21157.24 50.52 42859.59 47797.11 2014-12-09 12:06:58.000 343 21157.26 50.51 42859.59 47797.16 2014-12-09 12:06:59.000 343 21157.27 50.50 42859.61 47797.14 2014-12-09 12:07:00.000 343 21157.24 50.54 42859.65 47797.17 2014-12-09 12:07:01.000 343 21157.23 50.55 42859.66 47797.18 2014-12-09 12:07:02.000 343 21157.22 50.56 42859.66 47797.16 2014-12-09 12:07:03.000 343 21157.20 50.58 42859.68 47797.16 2014-12-09 12:07:04.000 343 21157.21 50.60 42859.65 47797.15 2014-12-09 12:07:05.000 343 21157.17 50.59 42859.62 47797.12 2014-12-09 12:07:06.000 343 21157.11 50.54 42859.64 47797.10 2014-12-09 12:07:07.000 343 21157.07 50.53 42859.64 47797.10 2014-12-09 12:07:08.000 343 21157.05 50.51 42859.63 47797.08 2014-12-09 12:07:09.000 343 21157.05 50.49 42859.62 47797.05 2014-12-09 12:07:10.000 343 21157.08 50.46 42859.66 47797.09 2014-12-09 12:07:11.000 343 21157.07 50.47 42859.68 47797.05 2014-12-09 12:07:12.000 343 21157.12 50.45 42859.66 47797.09 2014-12-09 12:07:13.000 343 21157.21 50.45 42859.66 47797.12 2014-12-09 12:07:14.000 343 21157.28 50.40 42859.66 47797.14 2014-12-09 12:07:15.000 343 21157.32 50.35 42859.65 47797.14 2014-12-09 12:07:16.000 343 21157.36 50.33 42859.64 47797.15 2014-12-09 12:07:17.000 343 21157.37 50.28 42859.61 47797.20 2014-12-09 12:07:18.000 343 21157.40 50.24 42859.63 47797.21 2014-12-09 12:07:19.000 343 21157.38 50.22 42859.66 47797.21 2014-12-09 12:07:20.000 343 21157.37 50.19 42859.66 47797.22 2014-12-09 12:07:21.000 343 21157.35 50.20 42859.68 47797.22 2014-12-09 12:07:22.000 343 21157.36 50.18 42859.67 47797.23 2014-12-09 12:07:23.000 343 21157.33 50.17 42859.64 47797.19 2014-12-09 12:07:24.000 343 21157.27 50.17 42859.61 47797.22 2014-12-09 12:07:25.000 343 21157.25 50.16 42859.61 47797.16 2014-12-09 12:07:26.000 343 21157.23 50.18 42859.61 47797.15 2014-12-09 12:07:27.000 343 21157.16 50.19 42859.60 47797.14 2014-12-09 12:07:28.000 343 21157.10 50.18 42859.61 47797.07 2014-12-09 12:07:29.000 343 21157.05 50.16 42859.61 47797.04 2014-12-09 12:07:30.000 343 21157.04 50.12 42859.56 47796.99 2014-12-09 12:07:31.000 343 21157.05 50.05 42859.55 47796.98 2014-12-09 12:07:32.000 343 21157.02 50.03 42859.49 47796.94 2014-12-09 12:07:33.000 343 21156.97 50.04 42859.45 47796.90 2014-12-09 12:07:34.000 343 21156.97 50.03 42859.40 47796.87 2014-12-09 12:07:35.000 343 21156.92 50.08 42859.35 47796.81 2014-12-09 12:07:36.000 343 21156.93 50.09 42859.32 47796.76 2014-12-09 12:07:37.000 343 21156.96 50.04 42859.28 47796.73 2014-12-09 12:07:38.000 343 21156.96 49.95 42859.22 47796.65 2014-12-09 12:07:39.000 343 21156.98 49.90 42859.17 47796.65 2014-12-09 12:07:40.000 343 21157.03 49.88 42859.14 47796.63 2014-12-09 12:07:41.000 343 21157.04 49.87 42859.15 47796.61 2014-12-09 12:07:42.000 343 21157.05 49.90 42859.12 47796.60 2014-12-09 12:07:43.000 343 21156.98 50.07 42859.10 47796.61 2014-12-09 12:07:44.000 343 21156.94 50.23 42859.00 47796.54 2014-12-09 12:07:45.000 343 21156.93 50.34 42858.85 47796.44 2014-12-09 12:07:46.000 343 21156.94 50.33 42858.75 47796.31 2014-12-09 12:07:47.000 343 21157.00 50.25 42858.72 47796.24 2014-12-09 12:07:48.000 343 21157.04 50.18 42858.69 47796.19 2014-12-09 12:07:49.000 343 21157.13 50.13 42858.70 47796.23 2014-12-09 12:07:50.000 343 21157.21 50.05 42858.76 47796.27 2014-12-09 12:07:51.000 343 21157.23 49.98 42858.78 47796.32 2014-12-09 12:07:52.000 343 21157.26 49.91 42858.81 47796.36 2014-12-09 12:07:53.000 343 21157.27 49.86 42858.84 47796.42 2014-12-09 12:07:54.000 343 21157.24 49.87 42858.87 47796.47 2014-12-09 12:07:55.000 343 21157.21 49.93 42858.88 47796.45 2014-12-09 12:07:56.000 343 21157.24 49.91 42858.87 47796.48 2014-12-09 12:07:57.000 343 21157.26 49.79 42858.88 47796.46 2014-12-09 12:07:58.000 343 21157.31 49.68 42858.91 47796.51 2014-12-09 12:07:59.000 343 21157.37 49.60 42858.96 47796.59 2014-12-09 12:08:00.000 343 21157.34 49.53 42859.09 47796.61 2014-12-09 12:08:01.000 343 21157.33 49.46 42859.17 47796.70 2014-12-09 12:08:02.000 343 21157.31 49.41 42859.17 47796.73 2014-12-09 12:08:03.000 343 21157.27 49.43 42859.21 47796.77 2014-12-09 12:08:04.000 343 21157.25 49.44 42859.26 47796.80 2014-12-09 12:08:05.000 343 21157.19 49.48 42859.28 47796.79 2014-12-09 12:08:06.000 343 21157.19 49.51 42859.32 47796.80 2014-12-09 12:08:07.000 343 21157.13 49.56 42859.32 47796.80 2014-12-09 12:08:08.000 343 21157.02 49.78 42859.30 47796.78 2014-12-09 12:08:09.000 343 21156.91 50.00 42859.17 47796.69 2014-12-09 12:08:10.000 343 21156.85 50.12 42859.09 47796.55 2014-12-09 12:08:11.000 343 21156.79 50.19 42859.01 47796.44 2014-12-09 12:08:12.000 343 21156.74 50.22 42858.90 47796.32 2014-12-09 12:08:13.000 343 21156.71 50.23 42858.84 47796.23 2014-12-09 12:08:14.000 343 21156.68 50.24 42858.84 47796.17 2014-12-09 12:08:15.000 343 21156.71 50.22 42858.82 47796.16 2014-12-09 12:08:16.000 343 21156.76 50.14 42858.80 47796.16 2014-12-09 12:08:17.000 343 21156.81 50.04 42858.83 47796.16 2014-12-09 12:08:18.000 343 21156.85 49.92 42858.86 47796.20 2014-12-09 12:08:19.000 343 21156.91 49.80 42858.93 47796.29 2014-12-09 12:08:20.000 343 21156.95 49.76 42859.04 47796.38 2014-12-09 12:08:21.000 343 21156.95 49.75 42859.11 47796.42 2014-12-09 12:08:22.000 343 21156.96 49.74 42859.10 47796.47 2014-12-09 12:08:23.000 343 21156.97 49.74 42859.06 47796.48 2014-12-09 12:08:24.000 343 21156.99 49.75 42859.08 47796.52 2014-12-09 12:08:25.000 343 21157.03 49.74 42859.10 47796.55 2014-12-09 12:08:26.000 343 21157.04 49.70 42859.06 47796.54 2014-12-09 12:08:27.000 343 21157.01 49.68 42859.06 47796.54 2014-12-09 12:08:28.000 343 21156.99 49.65 42859.09 47796.54 2014-12-09 12:08:29.000 343 21157.00 49.61 42859.10 47796.56 2014-12-09 12:08:30.000 343 21157.00 49.56 42859.12 47796.55 2014-12-09 12:08:31.000 343 21157.01 49.52 42859.16 47796.56 2014-12-09 12:08:32.000 343 21156.99 49.45 42859.18 47796.58 2014-12-09 12:08:33.000 343 21156.98 49.41 42859.22 47796.59 2014-12-09 12:08:34.000 343 21157.02 49.33 42859.19 47796.60 2014-12-09 12:08:35.000 343 21157.07 49.29 42859.22 47796.64 2014-12-09 12:08:36.000 343 21157.08 49.26 42859.20 47796.65 2014-12-09 12:08:37.000 343 21157.07 49.26 42859.20 47796.66 2014-12-09 12:08:38.000 343 21157.12 49.24 42859.19 47796.67 2014-12-09 12:08:39.000 343 21157.17 49.21 42859.20 47796.66 2014-12-09 12:08:40.000 343 21157.23 49.22 42859.18 47796.67 2014-12-09 12:08:41.000 343 21157.26 49.21 42859.16 47796.68 2014-12-09 12:08:42.000 343 21157.31 49.23 42859.17 47796.72 2014-12-09 12:08:43.000 343 21157.38 49.22 42859.16 47796.73 2014-12-09 12:08:44.000 343 21157.35 49.24 42859.11 47796.73 2014-12-09 12:08:45.000 343 21157.34 49.27 42859.09 47796.70 2014-12-09 12:08:46.000 343 21157.37 49.26 42859.05 47796.69 2014-12-09 12:08:47.000 343 21157.41 49.26 42859.03 47796.65 2014-12-09 12:08:48.000 343 21157.39 49.25 42859.05 47796.66 2014-12-09 12:08:49.000 343 21157.39 49.27 42859.03 47796.64 2014-12-09 12:08:50.000 343 21157.34 49.27 42859.01 47796.67 2014-12-09 12:08:51.000 343 21157.29 49.34 42858.98 47796.64 2014-12-09 12:08:52.000 343 21157.22 49.43 42858.96 47796.59 2014-12-09 12:08:53.000 343 21157.11 49.53 42858.88 47796.52 2014-12-09 12:08:54.000 343 21157.04 49.57 42858.83 47796.42 2014-12-09 12:08:55.000 343 21156.95 49.55 42858.82 47796.32 2014-12-09 12:08:56.000 343 21156.89 49.56 42858.85 47796.26 2014-12-09 12:08:57.000 343 21156.84 49.57 42858.85 47796.25 2014-12-09 12:08:58.000 343 21156.80 49.57 42858.87 47796.22 2014-12-09 12:08:59.000 343 21156.75 49.59 42858.86 47796.21 2014-12-09 12:09:00.000 343 21156.71 49.62 42858.85 47796.18 2014-12-09 12:09:01.000 343 21156.65 49.63 42858.83 47796.16 2014-12-09 12:09:02.000 343 21156.60 49.62 42858.80 47796.14 2014-12-09 12:09:03.000 343 21156.63 49.57 42858.78 47796.09 2014-12-09 12:09:04.000 343 21156.65 49.51 42858.77 47796.10 2014-12-09 12:09:05.000 343 21156.65 49.47 42858.77 47796.10 2014-12-09 12:09:06.000 343 21156.70 49.42 42858.78 47796.11 2014-12-09 12:09:07.000 343 21156.73 49.38 42858.80 47796.12 2014-12-09 12:09:08.000 343 21156.78 49.31 42858.82 47796.15 2014-12-09 12:09:09.000 343 21156.81 49.25 42858.84 47796.20 2014-12-09 12:09:10.000 343 21156.86 49.22 42858.85 47796.20 2014-12-09 12:09:11.000 343 21156.89 49.20 42858.91 47796.25 2014-12-09 12:09:12.000 343 21156.91 49.17 42858.89 47796.30 2014-12-09 12:09:13.000 343 21156.91 49.15 42858.89 47796.31 2014-12-09 12:09:14.000 343 21156.97 49.11 42858.90 47796.35 2014-12-09 12:09:15.000 343 21157.03 49.07 42858.95 47796.38 2014-12-09 12:09:16.000 343 21157.05 49.04 42858.99 47796.44 2014-12-09 12:09:17.000 343 21157.11 48.99 42859.02 47796.46 2014-12-09 12:09:18.000 343 21157.16 48.95 42859.05 47796.55 2014-12-09 12:09:19.000 343 21157.17 48.92 42859.07 47796.59 2014-12-09 12:09:20.000 343 21157.17 48.92 42859.09 47796.63 2014-12-09 12:09:21.000 343 21157.18 48.89 42859.11 47796.62 2014-12-09 12:09:22.000 343 21157.23 48.88 42859.08 47796.65 2014-12-09 12:09:23.000 343 21157.27 48.89 42859.10 47796.67 2014-12-09 12:09:24.000 343 21157.33 48.88 42859.11 47796.66 2014-12-09 12:09:25.000 343 21157.41 48.85 42859.14 47796.72 2014-12-09 12:09:26.000 343 21157.48 48.80 42859.15 47796.76 2014-12-09 12:09:27.000 343 21157.52 48.74 42859.15 47796.79 2014-12-09 12:09:28.000 343 21157.56 48.68 42859.22 47796.85 2014-12-09 12:09:29.000 343 21157.61 48.64 42859.24 47796.89 2014-12-09 12:09:30.000 343 21157.63 48.60 42859.28 47796.96 2014-12-09 12:09:31.000 343 21157.64 48.59 42859.27 47796.99 2014-12-09 12:09:32.000 343 21157.61 48.60 42859.32 47797.00 2014-12-09 12:09:33.000 343 21157.54 48.61 42859.35 47797.02 2014-12-09 12:09:34.000 343 21157.53 48.61 42859.34 47797.03 2014-12-09 12:09:35.000 343 21157.49 48.61 42859.43 47797.04 2014-12-09 12:09:36.000 343 21157.42 48.62 42859.40 47797.03 2014-12-09 12:09:37.000 343 21157.36 48.64 42859.44 47797.01 2014-12-09 12:09:38.000 343 21157.30 48.67 42859.42 47797.01 2014-12-09 12:09:39.000 343 21157.24 48.66 42859.47 47796.99 2014-12-09 12:09:40.000 343 21157.17 48.67 42859.51 47796.98 2014-12-09 12:09:41.000 343 21157.11 48.71 42859.53 47796.99 2014-12-09 12:09:42.000 343 21157.09 48.74 42859.59 47796.94 2014-12-09 12:09:43.000 343 21157.06 48.80 42859.58 47797.01 2014-12-09 12:09:44.000 343 21157.07 48.85 42859.57 47797.00 2014-12-09 12:09:45.000 343 21157.12 48.87 42859.56 47797.03 2014-12-09 12:09:46.000 343 21157.20 48.90 42859.58 47797.04 2014-12-09 12:09:47.000 343 21157.25 48.96 42859.58 47797.05 2014-12-09 12:09:48.000 343 21157.33 48.98 42859.59 47797.08 2014-12-09 12:09:49.000 343 21157.44 49.00 42859.57 47797.13 2014-12-09 12:09:50.000 343 21157.56 49.04 42859.57 47797.18 2014-12-09 12:09:51.000 343 21157.63 49.06 42859.56 47797.22 2014-12-09 12:09:52.000 343 21157.70 49.09 42859.56 47797.23 2014-12-09 12:09:53.000 343 21157.75 49.12 42859.53 47797.26 2014-12-09 12:09:54.000 343 21157.79 49.14 42859.53 47797.29 2014-12-09 12:09:55.000 343 21157.82 49.17 42859.51 47797.30 2014-12-09 12:09:56.000 343 21157.83 49.18 42859.52 47797.31 2014-12-09 12:09:57.000 343 21157.79 49.21 42859.52 47797.27 2014-12-09 12:09:58.000 343 21157.73 49.23 42859.50 47797.28 2014-12-09 12:09:59.000 343 21157.68 49.21 42859.50 47797.24 2014-12-09 12:10:00.000 343 21157.64 49.22 42859.50 47797.19 2014-12-09 12:10:01.000 343 21157.53 49.22 42859.48 47797.17 2014-12-09 12:10:02.000 343 21157.47 49.21 42859.49 47797.12 2014-12-09 12:10:03.000 343 21157.36 49.20 42859.48 47797.09 2014-12-09 12:10:04.000 343 21157.26 49.23 42859.46 47797.02 2014-12-09 12:10:05.000 343 21157.16 49.24 42859.48 47796.97 2014-12-09 12:10:06.000 343 21157.09 49.26 42859.45 47796.91 2014-12-09 12:10:07.000 343 21157.03 49.28 42859.39 47796.87 2014-12-09 12:10:08.000 343 21157.02 49.29 42859.37 47796.84 2014-12-09 12:10:09.000 343 21157.03 49.25 42859.39 47796.81 2014-12-09 12:10:10.000 343 21156.99 49.25 42859.37 47796.79 2014-12-09 12:10:11.000 343 21156.99 49.25 42859.34 47796.79 2014-12-09 12:10:12.000 343 21156.99 49.25 42859.32 47796.79 2014-12-09 12:10:13.000 343 21157.01 49.28 42859.33 47796.78 2014-12-09 12:10:14.000 343 21157.05 49.31 42859.32 47796.79 2014-12-09 12:10:15.000 343 21157.08 49.34 42859.34 47796.79 2014-12-09 12:10:16.000 343 21157.11 49.33 42859.35 47796.81 2014-12-09 12:10:17.000 343 21157.19 49.33 42859.34 47796.83 2014-12-09 12:10:18.000 343 21157.22 49.34 42859.34 47796.88 2014-12-09 12:10:19.000 343 21157.26 49.36 42859.33 47796.88 2014-12-09 12:10:20.000 343 21157.31 49.35 42859.37 47796.92 2014-12-09 12:10:21.000 343 21157.37 49.36 42859.38 47796.96 2014-12-09 12:10:22.000 343 21157.42 49.37 42859.40 47796.99 2014-12-09 12:10:23.000 343 21157.48 49.40 42859.42 47797.03 2014-12-09 12:10:24.000 343 21157.54 49.45 42859.43 47797.06 2014-12-09 12:10:25.000 343 21157.63 49.49 42859.44 47797.11 2014-12-09 12:10:26.000 343 21157.69 49.55 42859.43 47797.10 2014-12-09 12:10:27.000 343 21157.68 49.57 42859.40 47797.13 2014-12-09 12:10:28.000 343 21157.68 49.54 42859.39 47797.16 2014-12-09 12:10:29.000 343 21157.68 49.57 42859.37 47797.13 2014-12-09 12:10:30.000 343 21157.60 49.60 42859.36 47797.13 2014-12-09 12:10:31.000 343 21157.53 49.64 42859.33 47797.07 2014-12-09 12:10:32.000 343 21157.49 49.69 42859.29 47797.00 2014-12-09 12:10:33.000 343 21157.47 49.72 42859.28 47796.96 2014-12-09 12:10:34.000 343 21157.44 49.74 42859.24 47796.92 2014-12-09 12:10:35.000 343 21157.40 49.75 42859.22 47796.86 2014-12-09 12:10:36.000 343 21157.39 49.75 42859.21 47796.84 2014-12-09 12:10:37.000 343 21157.38 49.74 42859.24 47796.85 2014-12-09 12:10:38.000 343 21157.38 49.72 42859.28 47796.86 2014-12-09 12:10:39.000 343 21157.39 49.70 42859.29 47796.88 2014-12-09 12:10:40.000 343 21157.33 49.70 42859.34 47796.88 2014-12-09 12:10:41.000 343 21157.32 49.74 42859.38 47796.91 2014-12-09 12:10:42.000 343 21157.31 49.77 42859.36 47796.91 2014-12-09 12:10:43.000 343 21157.29 49.78 42859.37 47796.93 2014-12-09 12:10:44.000 343 21157.29 49.81 42859.37 47796.92 2014-12-09 12:10:45.000 343 21157.27 49.84 42859.34 47796.90 2014-12-09 12:10:46.000 343 21157.25 49.82 42859.30 47796.86 2014-12-09 12:10:47.000 343 21157.24 49.78 42859.26 47796.83 2014-12-09 12:10:48.000 343 21157.22 49.73 42859.24 47796.82 2014-12-09 12:10:49.000 343 21157.22 49.69 42859.24 47796.79 2014-12-09 12:10:50.000 343 21157.22 49.68 42859.21 47796.76 2014-12-09 12:10:51.000 343 21157.23 49.68 42859.21 47796.76 2014-12-09 12:10:52.000 343 21157.26 49.67 42859.15 47796.75 2014-12-09 12:10:53.000 343 21157.26 49.70 42859.15 47796.75 2014-12-09 12:10:54.000 343 21157.22 49.70 42859.14 47796.72 2014-12-09 12:10:55.000 343 21157.21 49.72 42859.13 47796.71 2014-12-09 12:10:56.000 343 21157.16 49.75 42859.13 47796.67 2014-12-09 12:10:57.000 343 21157.10 49.79 42859.10 47796.65 2014-12-09 12:10:58.000 343 21157.03 49.83 42859.08 47796.60 2014-12-09 12:10:59.000 343 21156.95 49.85 42859.03 47796.54 2014-12-09 12:11:00.000 343 21156.95 49.84 42858.97 47796.48 2014-12-09 12:11:01.000 343 21156.92 49.80 42858.93 47796.40 2014-12-09 12:11:02.000 343 21156.94 49.75 42858.88 47796.35 2014-12-09 12:11:03.000 343 21156.99 49.73 42858.85 47796.34 2014-12-09 12:11:04.000 343 21157.07 49.72 42858.87 47796.38 2014-12-09 12:11:05.000 343 21157.16 49.71 42858.89 47796.37 2014-12-09 12:11:06.000 343 21157.25 49.71 42858.88 47796.43 2014-12-09 12:11:07.000 343 21157.34 49.70 42858.86 47796.44 2014-12-09 12:11:08.000 343 21157.43 49.70 42858.86 47796.51 2014-12-09 12:11:09.000 343 21157.46 49.66 42858.88 47796.54 2014-12-09 12:11:10.000 343 21157.53 49.63 42858.90 47796.58 2014-12-09 12:11:11.000 343 21157.55 49.65 42858.86 47796.61 2014-12-09 12:11:12.000 343 21157.55 49.68 42858.91 47796.61 2014-12-09 12:11:13.000 343 21157.54 49.66 42858.91 47796.65 2014-12-09 12:11:14.000 343 21157.52 49.62 42858.93 47796.65 2014-12-09 12:11:15.000 343 21157.54 49.58 42858.95 47796.70 2014-12-09 12:11:16.000 343 21157.50 49.55 42858.96 47796.68 2014-12-09 12:11:17.000 343 21157.46 49.55 42858.95 47796.67 2014-12-09 12:11:18.000 343 21157.40 49.54 42858.96 47796.67 2014-12-09 12:11:19.000 343 21157.35 49.54 42858.97 47796.66 2014-12-09 12:11:20.000 343 21157.29 49.49 42858.98 47796.63 2014-12-09 12:11:21.000 343 21157.23 49.45 42858.95 47796.60 2014-12-09 12:11:22.000 343 21157.16 49.39 42858.98 47796.56 2014-12-09 12:11:23.000 343 21157.06 49.36 42859.00 47796.54 2014-12-09 12:11:24.000 343 21157.00 49.33 42858.98 47796.48 2014-12-09 12:11:25.000 343 21156.90 49.27 42858.99 47796.45 2014-12-09 12:11:26.000 343 21156.82 49.24 42858.97 47796.41 2014-12-09 12:11:27.000 343 21156.77 49.22 42858.98 47796.36 2014-12-09 12:11:28.000 343 21156.76 49.19 42858.96 47796.35 2014-12-09 12:11:29.000 343 21156.73 49.17 42858.98 47796.34 2014-12-09 12:11:30.000 343 21156.71 49.13 42858.99 47796.32 2014-12-09 12:11:31.000 343 21156.72 49.11 42859.00 47796.34 2014-12-09 12:11:32.000 343 21156.78 49.06 42859.00 47796.35 2014-12-09 12:11:33.000 343 21156.88 49.01 42859.02 47796.41 2014-12-09 12:11:34.000 343 21156.96 48.96 42859.05 47796.43 2014-12-09 12:11:35.000 343 21157.05 48.89 42859.06 47796.48 2014-12-09 12:11:36.000 343 21157.15 48.81 42859.06 47796.56 2014-12-09 12:11:37.000 343 21157.29 48.77 42859.09 47796.62 2014-12-09 12:11:38.000 343 21157.40 48.71 42859.09 47796.69 2014-12-09 12:11:39.000 343 21157.54 48.66 42859.08 47796.75 2014-12-09 12:11:40.000 343 21157.63 48.63 42859.12 47796.80 2014-12-09 12:11:41.000 343 21157.69 48.61 42859.11 47796.88 2014-12-09 12:11:42.000 343 21157.72 48.63 42859.12 47796.88 2014-12-09 12:11:43.000 343 21157.74 48.66 42859.11 47796.92 2014-12-09 12:11:44.000 343 21157.74 48.65 42859.15 47796.93 2014-12-09 12:11:45.000 343 21157.72 48.69 42859.15 47796.94 2014-12-09 12:11:46.000 343 21157.71 48.71 42859.14 47796.93 2014-12-09 12:11:47.000 343 21157.64 48.73 42859.13 47796.92 2014-12-09 12:11:48.000 343 21157.57 48.74 42859.12 47796.91 2014-12-09 12:11:49.000 343 21157.47 48.77 42859.14 47796.87 2014-12-09 12:11:50.000 343 21157.34 48.81 42859.14 47796.77 2014-12-09 12:11:51.000 343 21157.18 48.82 42859.11 47796.71 2014-12-09 12:11:52.000 343 21157.03 48.81 42859.11 47796.63 2014-12-09 12:11:53.000 343 21156.90 48.77 42859.09 47796.56 2014-12-09 12:11:54.000 343 21156.73 48.77 42859.07 47796.47 2014-12-09 12:11:55.000 343 21156.62 48.78 42859.07 47796.41 2014-12-09 12:11:56.000 343 21156.50 48.79 42859.02 47796.35 2014-12-09 12:11:57.000 343 21156.43 48.79 42859.02 47796.28 2014-12-09 12:11:58.000 343 21156.37 48.80 42859.02 47796.23 2014-12-09 12:11:59.000 343 21156.35 48.77 42859.03 47796.20 2014-12-09 12:12:00.000 343 21156.29 48.76 42859.06 47796.19 2014-12-09 12:12:01.000 343 21156.30 48.78 42859.08 47796.17 2014-12-09 12:12:02.000 343 21156.30 48.79 42859.05 47796.18 2014-12-09 12:12:03.000 343 21156.31 48.78 42859.06 47796.19 2014-12-09 12:12:04.000 343 21156.37 48.77 42859.05 47796.19 2014-12-09 12:12:05.000 343 21156.44 48.75 42859.05 47796.23 2014-12-09 12:12:06.000 343 21156.50 48.73 42859.09 47796.30 2014-12-09 12:12:07.000 343 21156.60 48.73 42859.08 47796.31 2014-12-09 12:12:08.000 343 21156.70 48.74 42859.05 47796.35 2014-12-09 12:12:09.000 343 21156.74 48.71 42859.07 47796.38 2014-12-09 12:12:10.000 343 21156.80 48.69 42859.03 47796.41 2014-12-09 12:12:11.000 343 21156.86 48.64 42859.03 47796.43 2014-12-09 12:12:12.000 343 21156.92 48.57 42859.06 47796.47 2014-12-09 12:12:13.000 343 21156.96 48.54 42859.11 47796.51 2014-12-09 12:12:14.000 343 21156.97 48.51 42859.14 47796.54 2014-12-09 12:12:15.000 343 21156.95 48.54 42859.09 47796.55 2014-12-09 12:12:16.000 343 21156.95 48.60 42859.06 47796.54 2014-12-09 12:12:17.000 343 21157.02 48.60 42859.06 47796.51 2014-12-09 12:12:18.000 343 21157.05 48.57 42859.02 47796.52 2014-12-09 12:12:19.000 343 21157.13 48.50 42859.02 47796.50 2014-12-09 12:12:20.000 343 21157.21 48.41 42859.00 47796.52 2014-12-09 12:12:21.000 343 21157.30 48.29 42859.01 47796.56 2014-12-09 12:12:22.000 343 21157.40 48.22 42859.03 47796.62 2014-12-09 12:12:23.000 343 21157.47 48.15 42859.09 47796.69 2014-12-09 12:12:24.000 343 21157.57 48.08 42859.13 47796.73 2014-12-09 12:12:25.000 343 21157.64 48.03 42859.14 47796.81 2014-12-09 12:12:26.000 343 21157.69 47.97 42859.16 47796.84 2014-12-09 12:12:27.000 343 21157.69 47.97 42859.19 47796.91 2014-12-09 12:12:28.000 343 21157.74 47.96 42859.20 47796.91 2014-12-09 12:12:29.000 343 21157.77 47.98 42859.24 47796.93 2014-12-09 12:12:30.000 343 21157.75 48.02 42859.27 47796.96 2014-12-09 12:12:31.000 343 21157.70 48.05 42859.30 47796.97 2014-12-09 12:12:32.000 343 21157.66 48.04 42859.26 47796.96 2014-12-09 12:12:33.000 343 21157.60 48.03 42859.23 47796.93 2014-12-09 12:12:34.000 343 21157.52 47.96 42859.25 47796.92 2014-12-09 12:12:35.000 343 21157.44 47.91 42859.28 47796.89 2014-12-09 12:12:36.000 343 21157.39 47.88 42859.30 47796.90 2014-12-09 12:12:37.000 343 21157.34 47.86 42859.31 47796.89 2014-12-09 12:12:38.000 343 21157.27 47.82 42859.34 47796.85 2014-12-09 12:12:39.000 343 21157.21 47.80 42859.35 47796.84 2014-12-09 12:12:40.000 343 21157.17 47.77 42859.33 47796.83 2014-12-09 12:12:41.000 343 21157.19 47.77 42859.32 47796.80 2014-12-09 12:12:42.000 343 21157.19 47.78 42859.32 47796.81 2014-12-09 12:12:43.000 343 21157.17 47.76 42859.33 47796.81 2014-12-09 12:12:44.000 343 21157.19 47.73 42859.32 47796.83 2014-12-09 12:12:45.000 343 21157.28 47.69 42859.33 47796.83 2014-12-09 12:12:46.000 343 21157.39 47.66 42859.36 47796.87 2014-12-09 12:12:47.000 343 21157.49 47.67 42859.39 47796.92 2014-12-09 12:12:48.000 343 21157.61 47.68 42859.42 47797.00 2014-12-09 12:12:49.000 343 21157.72 47.67 42859.42 47797.06 2014-12-09 12:12:50.000 343 21157.80 47.67 42859.46 47797.12 2014-12-09 12:12:51.000 343 21157.87 47.67 42859.44 47797.18 2014-12-09 12:12:52.000 343 21157.94 47.67 42859.43 47797.23 2014-12-09 12:12:53.000 343 21157.98 47.67 42859.44 47797.25 2014-12-09 12:12:54.000 343 21158.05 47.68 42859.45 47797.29 2014-12-09 12:12:55.000 343 21158.08 47.65 42859.46 47797.32 2014-12-09 12:12:56.000 343 21158.06 47.62 42859.48 47797.33 2014-12-09 12:12:57.000 343 21158.07 47.60 42859.49 47797.36 2014-12-09 12:12:58.000 343 21158.06 47.58 42859.49 47797.37 2014-12-09 12:12:59.000 343 21158.09 47.53 42859.51 47797.39 2014-12-09 12:13:00.000 343 21158.04 47.52 42859.54 47797.39 2014-12-09 12:13:01.000 343 21158.00 47.51 42859.55 47797.40 2014-12-09 12:13:02.000 343 21157.97 47.51 42859.57 47797.38 2014-12-09 12:13:03.000 343 21157.94 47.54 42859.57 47797.38 2014-12-09 12:13:04.000 343 21157.91 47.56 42859.56 47797.40 2014-12-09 12:13:05.000 343 21157.88 47.57 42859.58 47797.38 2014-12-09 12:13:06.000 343 21157.88 47.57 42859.56 47797.38 2014-12-09 12:13:07.000 343 21157.87 47.59 42859.57 47797.33 2014-12-09 12:13:08.000 343 21157.86 47.63 42859.54 47797.33 2014-12-09 12:13:09.000 343 21157.88 47.64 42859.52 47797.33 2014-12-09 12:13:10.000 343 21157.86 47.67 42859.52 47797.31 2014-12-09 12:13:11.000 343 21157.85 47.70 42859.50 47797.31 2014-12-09 12:13:12.000 343 21157.85 47.77 42859.46 47797.27 2014-12-09 12:13:13.000 343 21157.78 47.87 42859.48 47797.26 2014-12-09 12:13:14.000 343 21157.73 47.90 42859.46 47797.23 2014-12-09 12:13:15.000 343 21157.68 47.93 42859.46 47797.19 2014-12-09 12:13:16.000 343 21157.62 47.95 42859.43 47797.15 2014-12-09 12:13:17.000 343 21157.57 48.00 42859.44 47797.14 2014-12-09 12:13:18.000 343 21157.51 48.08 42859.42 47797.10 2014-12-09 12:13:19.000 343 21157.49 48.16 42859.36 47797.07 2014-12-09 12:13:20.000 343 21157.51 48.20 42859.39 47797.05 2014-12-09 12:13:21.000 343 21157.52 48.22 42859.35 47797.03 2014-12-09 12:13:22.000 343 21157.58 48.24 42859.35 47797.01 2014-12-09 12:13:23.000 343 21157.61 48.22 42859.30 47797.00 2014-12-09 12:13:24.000 343 21157.69 48.21 42859.29 47797.00 2014-12-09 12:13:25.000 343 21157.72 48.20 42859.29 47797.02 2014-12-09 12:13:26.000 343 21157.76 48.21 42859.28 47797.03 2014-12-09 12:13:27.000 343 21157.84 48.17 42859.24 47797.03 2014-12-09 12:13:28.000 343 21157.96 48.15 42859.23 47797.06 2014-12-09 12:13:29.000 343 21158.01 48.12 42859.23 47797.10 2014-12-09 12:13:30.000 343 21158.09 48.08 42859.18 47797.14 2014-12-09 12:13:31.000 343 21158.15 48.03 42859.19 47797.13 2014-12-09 12:13:32.000 343 21158.16 48.01 42859.18 47797.16 2014-12-09 12:13:33.000 343 21158.15 47.95 42859.22 47797.15 2014-12-09 12:13:34.000 343 21158.18 47.89 42859.21 47797.16 2014-12-09 12:13:35.000 343 21158.13 47.83 42859.20 47797.17 2014-12-09 12:13:36.000 343 21158.08 47.83 42859.18 47797.14 2014-12-09 12:13:37.000 343 21158.01 47.83 42859.13 47797.08 2014-12-09 12:13:38.000 343 21157.93 47.79 42859.06 47797.03 2014-12-09 12:13:39.000 343 21157.85 47.72 42859.04 47796.96 2014-12-09 12:13:40.000 343 21157.73 47.70 42859.04 47796.90 2014-12-09 12:13:41.000 343 21157.63 47.67 42859.00 47796.84 2014-12-09 12:13:42.000 343 21157.54 47.67 42859.01 47796.79 2014-12-09 12:13:43.000 343 21157.43 47.69 42858.99 47796.72 2014-12-09 12:13:44.000 343 21157.36 47.73 42858.99 47796.65 2014-12-09 12:13:45.000 343 21157.29 47.76 42858.93 47796.62 2014-12-09 12:13:46.000 343 21157.23 47.78 42858.95 47796.56 2014-12-09 12:13:47.000 343 21157.19 47.79 42858.94 47796.53 2014-12-09 12:13:48.000 343 21157.12 47.83 42858.91 47796.51 2014-12-09 12:13:49.000 343 21157.08 47.93 42858.89 47796.46 2014-12-09 12:13:50.000 343 21157.05 47.97 42858.85 47796.38 2014-12-09 12:13:51.000 343 21157.06 47.99 42858.77 47796.35 2014-12-09 12:13:52.000 343 21157.16 47.98 42858.75 47796.31 2014-12-09 12:13:53.000 343 21157.27 47.99 42858.78 47796.35 2014-12-09 12:13:54.000 343 21157.42 47.98 42858.78 47796.39 2014-12-09 12:13:55.000 343 21157.58 47.97 42858.81 47796.45 2014-12-09 12:13:56.000 343 21157.67 47.98 42858.78 47796.53 2014-12-09 12:13:57.000 343 21157.79 48.03 42858.79 47796.57 2014-12-09 12:13:58.000 343 21157.90 48.07 42858.76 47796.63 2014-12-09 12:13:59.000 343 21158.00 48.09 42858.73 47796.62 2014-12-09 12:14:00.000 343 21158.08 48.07 42858.69 47796.66 2014-12-09 12:14:01.000 343 21158.18 48.05 42858.70 47796.68 2014-12-09 12:14:02.000 343 21158.29 48.01 42858.70 47796.69 2014-12-09 12:14:03.000 343 21158.33 47.97 42858.66 47796.74 2014-12-09 12:14:04.000 343 21158.40 47.92 42858.66 47796.75 2014-12-09 12:14:05.000 343 21158.43 47.90 42858.73 47796.81 2014-12-09 12:14:06.000 343 21158.44 47.88 42858.76 47796.84 2014-12-09 12:14:07.000 343 21158.45 47.85 42858.76 47796.87 2014-12-09 12:14:08.000 343 21158.39 47.80 42858.78 47796.88 2014-12-09 12:14:09.000 343 21158.38 47.73 42858.80 47796.91 2014-12-09 12:14:10.000 343 21158.32 47.66 42858.87 47796.93 2014-12-09 12:14:11.000 343 21158.25 47.64 42858.89 47796.95 2014-12-09 12:14:12.000 343 21158.15 47.57 42858.90 47796.90 2014-12-09 12:14:13.000 343 21158.04 47.49 42858.88 47796.87 2014-12-09 12:14:14.000 343 21157.92 47.43 42858.91 47796.84 2014-12-09 12:14:15.000 343 21157.87 47.36 42858.94 47796.81 2014-12-09 12:14:16.000 343 21157.79 47.27 42858.97 47796.78 2014-12-09 12:14:17.000 343 21157.72 47.20 42859.02 47796.77 2014-12-09 12:14:18.000 343 21157.68 47.14 42859.00 47796.75 2014-12-09 12:14:19.000 343 21157.64 47.06 42859.01 47796.76 2014-12-09 12:14:20.000 343 21157.60 47.04 42858.97 47796.72 2014-12-09 12:14:21.000 343 21157.56 47.01 42858.98 47796.73 2014-12-09 12:14:22.000 343 21157.59 46.97 42858.97 47796.74 2014-12-09 12:14:23.000 343 21157.59 46.97 42859.00 47796.70 2014-12-09 12:14:24.000 343 21157.59 47.01 42859.03 47796.73 2014-12-09 12:14:25.000 343 21157.62 47.05 42859.01 47796.70 2014-12-09 12:14:26.000 343 21157.71 47.06 42859.02 47796.72 2014-12-09 12:14:27.000 343 21157.81 47.02 42859.04 47796.71 2014-12-09 12:14:28.000 343 21157.90 47.01 42859.01 47796.76 2014-12-09 12:14:29.000 343 21157.98 47.02 42859.03 47796.80 2014-12-09 12:14:30.000 343 21158.08 47.02 42859.06 47796.87 2014-12-09 12:14:31.000 343 21158.20 46.98 42859.06 47796.92 2014-12-09 12:14:32.000 343 21158.34 46.98 42859.07 47796.98 2014-12-09 12:14:33.000 343 21158.50 47.01 42859.05 47797.04 2014-12-09 12:14:34.000 343 21158.58 47.00 42859.04 47797.06 2014-12-09 12:14:35.000 343 21158.65 47.01 42859.01 47797.10 2014-12-09 12:14:36.000 343 21158.73 47.02 42859.02 47797.14 2014-12-09 12:14:37.000 343 21158.77 47.01 42859.00 47797.16 2014-12-09 12:14:38.000 343 21158.85 47.10 42858.99 47797.19 2014-12-09 12:14:39.000 343 21158.91 47.18 42858.99 47797.21 2014-12-09 12:14:40.000 343 21159.00 47.22 42859.02 47797.26 2014-12-09 12:14:41.000 343 21159.07 47.28 42859.03 47797.28 2014-12-09 12:14:42.000 343 21159.06 47.36 42859.02 47797.33 2014-12-09 12:14:43.000 343 21159.05 47.42 42859.00 47797.34 2014-12-09 12:14:44.000 343 21159.03 47.44 42858.99 47797.34 2014-12-09 12:14:45.000 343 21159.01 47.40 42859.00 47797.33 2014-12-09 12:14:46.000 343 21158.98 47.38 42859.06 47797.29 2014-12-09 12:14:47.000 343 21158.89 47.34 42859.06 47797.32 2014-12-09 12:14:48.000 343 21158.77 47.33 42859.11 47797.31 2014-12-09 12:14:49.000 343 21158.69 47.32 42859.14 47797.30 2014-12-09 12:14:50.000 343 21158.53 47.30 42859.18 47797.29 2014-12-09 12:14:51.000 343 21158.40 47.30 42859.22 47797.25 2014-12-09 12:14:52.000 343 21158.25 47.31 42859.22 47797.21 2014-12-09 12:14:53.000 343 21158.14 47.28 42859.26 47797.15 2014-12-09 12:14:54.000 343 21158.01 47.27 42859.24 47797.09 2014-12-09 12:14:55.000 343 21157.93 47.24 42859.25 47797.05 2014-12-09 12:14:56.000 343 21157.90 47.24 42859.25 47797.03 2014-12-09 12:14:57.000 343 21157.87 47.21 42859.24 47797.01 2014-12-09 12:14:58.000 343 21157.86 47.18 42859.22 47796.99 2014-12-09 12:14:59.000 343 21157.90 47.16 42859.23 47796.99 2014-12-09 12:15:00.000 343 21157.93 47.14 42859.24 47797.00 2014-12-09 12:15:01.000 343 21157.97 47.11 42859.22 47797.01 2014-12-09 12:15:02.000 343 21158.02 47.08 42859.23 47797.03 2014-12-09 12:15:03.000 343 21158.08 47.02 42859.18 47797.03 2014-12-09 12:15:04.000 343 21158.16 46.98 42859.23 47797.06 2014-12-09 12:15:05.000 343 21158.24 46.92 42859.21 47797.09 2014-12-09 12:15:06.000 343 21158.34 46.90 42859.18 47797.11 2014-12-09 12:15:07.000 343 21158.45 46.87 42859.14 47797.16 2014-12-09 12:15:08.000 343 21158.53 46.86 42859.14 47797.18 2014-12-09 12:15:09.000 343 21158.65 46.84 42859.12 47797.22 2014-12-09 12:15:10.000 343 21158.73 46.82 42859.14 47797.26 2014-12-09 12:15:11.000 343 21158.84 46.80 42859.14 47797.29 2014-12-09 12:15:12.000 343 21158.94 46.80 42859.14 47797.34 2014-12-09 12:15:13.000 343 21159.02 46.75 42859.09 47797.39 2014-12-09 12:15:14.000 343 21159.09 46.71 42859.10 47797.42 2014-12-09 12:15:15.000 343 21159.15 46.71 42859.10 47797.47 2014-12-09 12:15:16.000 343 21159.23 46.70 42859.10 47797.44 2014-12-09 12:15:17.000 343 21159.21 46.74 42859.06 47797.46 2014-12-09 12:15:18.000 343 21159.15 46.78 42859.03 47797.46 2014-12-09 12:15:19.000 343 21159.07 46.84 42859.02 47797.40 2014-12-09 12:15:20.000 343 21158.90 46.92 42858.98 47797.33 2014-12-09 12:15:21.000 343 21158.74 47.00 42858.92 47797.24 2014-12-09 12:15:22.000 343 21158.57 47.06 42858.93 47797.14 2014-12-09 12:15:23.000 343 21158.38 47.12 42858.93 47797.04 2014-12-09 12:15:24.000 343 21158.15 47.15 42858.93 47796.91 2014-12-09 12:15:25.000 343 21157.97 47.20 42858.96 47796.83 2014-12-09 12:15:26.000 343 21157.81 47.24 42858.97 47796.76 2014-12-09 12:15:27.000 343 21157.70 47.26 42858.96 47796.69 2014-12-09 12:15:28.000 343 21157.62 47.24 42858.97 47796.65 2014-12-09 12:15:29.000 343 21157.59 47.23 42858.96 47796.65 2014-12-09 12:15:30.000 343 21157.58 47.20 42859.00 47796.64 2014-12-09 12:15:31.000 343 21157.57 47.19 42858.99 47796.61 2014-12-09 12:15:32.000 343 21157.61 47.17 42859.01 47796.63 2014-12-09 12:15:33.000 343 21157.69 47.13 42859.04 47796.67 2014-12-09 12:15:34.000 343 21157.77 47.12 42859.05 47796.70 2014-12-09 12:15:35.000 343 21157.87 47.13 42859.03 47796.75 2014-12-09 12:15:36.000 343 21157.97 47.13 42859.03 47796.83 2014-12-09 12:15:37.000 343 21158.10 47.13 42859.03 47796.84 2014-12-09 12:15:38.000 343 21158.23 47.12 42858.99 47796.90 2014-12-09 12:15:39.000 343 21158.37 47.11 42858.99 47796.96 2014-12-09 12:15:40.000 343 21158.49 47.05 42858.99 47797.00 2014-12-09 12:15:41.000 343 21158.59 46.98 42858.99 47797.07 2014-12-09 12:15:42.000 343 21158.71 46.89 42859.00 47797.11 2014-12-09 12:15:43.000 343 21158.80 46.81 42859.03 47797.18 2014-12-09 12:15:44.000 343 21158.88 46.75 42859.06 47797.21 2014-12-09 12:15:45.000 343 21158.94 46.69 42859.02 47797.27 2014-12-09 12:15:46.000 343 21159.00 46.58 42859.01 47797.31 2014-12-09 12:15:47.000 343 21159.05 46.52 42859.02 47797.36 2014-12-09 12:15:48.000 343 21159.06 46.49 42859.04 47797.39 2014-12-09 12:15:49.000 343 21159.10 46.41 42859.04 47797.40 2014-12-09 12:15:50.000 343 21159.14 46.34 42859.05 47797.43 2014-12-09 12:15:51.000 343 21159.15 46.25 42859.05 47797.46 2014-12-09 12:15:52.000 343 21159.16 46.17 42859.05 47797.45 2014-12-09 12:15:53.000 343 21159.18 46.08 42859.05 47797.46 2014-12-09 12:15:54.000 343 21159.18 46.02 42859.06 47797.47 2014-12-09 12:15:55.000 343 21159.20 45.96 42859.08 47797.51 2014-12-09 12:15:56.000 343 21159.22 45.94 42859.09 47797.51 2014-12-09 12:15:57.000 343 21159.21 45.97 42859.10 47797.53 2014-12-09 12:15:58.000 343 21159.18 46.01 42859.12 47797.55 2014-12-09 12:15:59.000 343 21159.19 46.06 42859.10 47797.53 2014-12-09 12:16:00.000 343 21159.20 46.07 42859.11 47797.53 2014-12-09 12:16:01.000 343 21159.20 46.11 42859.10 47797.56 2014-12-09 12:16:02.000 343 21159.20 46.20 42859.10 47797.54 2014-12-09 12:16:03.000 343 21159.17 46.28 42859.10 47797.52 2014-12-09 12:16:04.000 343 21159.13 46.39 42859.11 47797.51 2014-12-09 12:16:05.000 343 21159.06 46.49 42859.11 47797.49 2014-12-09 12:16:06.000 343 21159.03 46.59 42859.08 47797.46 2014-12-09 12:16:07.000 343 21159.00 46.73 42859.07 47797.42 2014-12-09 12:16:08.000 343 21158.98 46.86 42859.03 47797.42 2014-12-09 12:16:09.000 343 21159.01 46.97 42858.98 47797.36 2014-12-09 12:16:10.000 343 21159.05 47.08 42858.99 47797.35 2014-12-09 12:16:11.000 343 21159.09 47.12 42858.97 47797.34 2014-12-09 12:16:12.000 343 21159.13 47.14 42858.92 47797.33 2014-12-09 12:16:13.000 343 21159.14 47.15 42858.92 47797.35 2014-12-09 12:16:14.000 343 21159.20 47.17 42858.94 47797.35 2014-12-09 12:16:15.000 343 21159.21 47.18 42858.91 47797.39 2014-12-09 12:16:16.000 343 21159.20 47.21 42858.94 47797.38 2014-12-09 12:16:17.000 343 21159.15 47.22 42858.94 47797.38 2014-12-09 12:16:18.000 343 21159.10 47.22 42858.94 47797.39 2014-12-09 12:16:19.000 343 21159.07 47.22 42858.95 47797.36 2014-12-09 12:16:20.000 343 21159.01 47.23 42858.95 47797.36 2014-12-09 12:16:21.000 343 21158.92 47.21 42858.91 47797.33 2014-12-09 12:16:22.000 343 21158.85 47.20 42858.90 47797.28 2014-12-09 12:16:23.000 343 21158.73 47.17 42858.90 47797.24 2014-12-09 12:16:24.000 343 21158.65 47.14 42858.90 47797.18 2014-12-09 12:16:25.000 343 21158.58 47.10 42858.91 47797.17 2014-12-09 12:16:26.000 343 21158.45 47.08 42858.89 47797.10 2014-12-09 12:16:27.000 343 21158.40 47.09 42858.90 47797.06 2014-12-09 12:16:28.000 343 21158.35 47.09 42858.91 47797.01 2014-12-09 12:16:29.000 343 21158.33 47.10 42858.87 47796.99 2014-12-09 12:16:30.000 343 21158.36 47.08 42858.84 47796.97 2014-12-09 12:16:31.000 343 21158.36 47.06 42858.85 47796.95 2014-12-09 12:16:32.000 343 21158.41 47.06 42858.85 47796.99 2014-12-09 12:16:33.000 343 21158.52 47.04 42858.84 47796.98 2014-12-09 12:16:34.000 343 21158.59 47.00 42858.84 47797.03 2014-12-09 12:16:35.000 343 21158.73 46.96 42858.88 47797.06 2014-12-09 12:16:36.000 343 21158.86 46.94 42858.90 47797.14 2014-12-09 12:16:37.000 343 21158.95 46.90 42858.92 47797.20 2014-12-09 12:16:38.000 343 21159.05 46.90 42858.93 47797.28 2014-12-09 12:16:39.000 343 21159.18 46.89 42858.94 47797.32 2014-12-09 12:16:40.000 343 21159.25 46.93 42858.98 47797.39 2014-12-09 12:16:41.000 343 21159.32 46.95 42858.96 47797.43 2014-12-09 12:16:42.000 343 21159.37 47.01 42858.93 47797.46 2014-12-09 12:16:43.000 343 21159.42 47.05 42858.92 47797.48 2014-12-09 12:16:44.000 343 21159.43 47.08 42858.93 47797.49 2014-12-09 12:16:45.000 343 21159.41 47.09 42858.93 47797.49 2014-12-09 12:16:46.000 343 21159.40 47.08 42858.93 47797.50 2014-12-09 12:16:47.000 343 21159.39 47.09 42858.93 47797.48 2014-12-09 12:16:48.000 343 21159.35 47.07 42858.93 47797.44 2014-12-09 12:16:49.000 343 21159.32 47.06 42858.92 47797.45 2014-12-09 12:16:50.000 343 21159.24 47.08 42858.92 47797.43 2014-12-09 12:16:51.000 343 21159.22 47.12 42858.92 47797.43 2014-12-09 12:16:52.000 343 21159.23 47.14 42858.95 47797.42 2014-12-09 12:16:53.000 343 21159.22 47.19 42858.93 47797.39 2014-12-09 12:16:54.000 343 21159.21 47.24 42858.89 47797.38 2014-12-09 12:16:55.000 343 21159.22 47.24 42858.89 47797.40 2014-12-09 12:16:56.000 343 21159.21 47.31 42858.90 47797.38 2014-12-09 12:16:57.000 343 21159.23 47.38 42858.87 47797.37 2014-12-09 12:16:58.000 343 21159.26 47.43 42858.82 47797.35 2014-12-09 12:16:59.000 343 21159.23 47.47 42858.79 47797.31 2014-12-09 12:17:00.000 343 21159.24 47.49 42858.80 47797.28 2014-12-09 12:17:01.000 343 21159.25 47.46 42858.73 47797.23 2014-12-09 12:17:02.000 343 21159.22 47.36 42858.71 47797.22 2014-12-09 12:17:03.000 343 21159.24 47.26 42858.72 47797.17 2014-12-09 12:17:04.000 343 21159.31 47.10 42858.78 47797.23 2014-12-09 12:17:05.000 343 21159.41 46.99 42858.83 47797.27 2014-12-09 12:17:06.000 343 21159.50 46.88 42858.87 47797.37 2014-12-09 12:17:07.000 343 21159.55 46.83 42858.90 47797.46 2014-12-09 12:17:08.000 343 21159.57 46.83 42858.96 47797.55 2014-12-09 12:17:09.000 343 21159.57 46.82 42859.01 47797.56 2014-12-09 12:17:10.000 343 21159.53 46.84 42859.03 47797.58 2014-12-09 12:17:11.000 343 21159.46 46.89 42859.00 47797.57 2014-12-09 12:17:12.000 343 21159.38 46.94 42858.93 47797.53 2014-12-09 12:17:13.000 343 21159.33 46.96 42858.92 47797.48 2014-12-09 12:17:14.000 343 21159.27 46.94 42858.90 47797.42 2014-12-09 12:17:15.000 343 21159.22 46.92 42858.88 47797.38 2014-12-09 12:17:16.000 343 21159.18 46.89 42858.91 47797.36 2014-12-09 12:17:17.000 343 21159.14 46.84 42858.90 47797.36 2014-12-09 12:17:18.000 343 21159.10 46.82 42858.90 47797.34 2014-12-09 12:17:19.000 343 21159.04 46.80 42858.94 47797.33 2014-12-09 12:17:20.000 343 21158.99 46.77 42858.98 47797.35 2014-12-09 12:17:21.000 343 21158.95 46.75 42858.96 47797.32 2014-12-09 12:17:22.000 343 21158.90 46.68 42858.97 47797.31 2014-12-09 12:17:23.000 343 21158.86 46.60 42859.02 47797.31 2014-12-09 12:17:24.000 343 21158.85 46.52 42859.06 47797.31 2014-12-09 12:17:25.000 343 21158.86 46.45 42859.12 47797.34 2014-12-09 12:17:26.000 343 21158.88 46.40 42859.14 47797.33 2014-12-09 12:17:27.000 343 21158.94 46.35 42859.11 47797.34 2014-12-09 12:17:28.000 343 21158.99 46.34 42859.13 47797.37 2014-12-09 12:17:29.000 343 21159.04 46.34 42859.11 47797.41 2014-12-09 12:17:30.000 343 21159.16 46.34 42859.10 47797.43 2014-12-09 12:17:31.000 343 21159.28 46.39 42859.08 47797.46 2014-12-09 12:17:32.000 343 21159.46 46.44 42859.06 47797.50 2014-12-09 12:17:33.000 343 21159.62 46.49 42859.02 47797.54 2014-12-09 12:17:34.000 343 21159.76 46.56 42859.02 47797.59 2014-12-09 12:17:35.000 343 21159.87 46.62 42859.02 47797.63 2014-12-09 12:17:36.000 343 21159.91 46.71 42859.00 47797.67 2014-12-09 12:17:37.000 343 21159.97 46.80 42858.94 47797.68 2014-12-09 12:17:38.000 343 21160.00 46.85 42858.90 47797.64 2014-12-09 12:17:39.000 343 21160.00 46.90 42858.88 47797.65 2014-12-09 12:17:40.000 343 21160.00 46.92 42858.85 47797.62 2014-12-09 12:17:41.000 343 21159.96 46.92 42858.85 47797.61 2014-12-09 12:17:42.000 343 21159.97 46.91 42858.81 47797.60 2014-12-09 12:17:43.000 343 21159.92 46.89 42858.81 47797.57 2014-12-09 12:17:44.000 343 21159.83 46.88 42858.83 47797.56 2014-12-09 12:17:45.000 343 21159.73 46.91 42858.75 47797.49 2014-12-09 12:17:46.000 343 21159.64 46.93 42858.69 47797.39 2014-12-09 12:17:47.000 343 21159.52 46.97 42858.62 47797.31 2014-12-09 12:17:48.000 343 21159.45 46.97 42858.59 47797.23 2014-12-09 12:17:49.000 343 21159.36 46.94 42858.58 47797.15 2014-12-09 12:17:50.000 343 21159.27 46.94 42858.55 47797.08 2014-12-09 12:17:51.000 343 21159.23 46.96 42858.56 47797.02 2014-12-09 12:17:52.000 343 21159.14 46.99 42858.50 47796.98 2014-12-09 12:17:53.000 343 21159.04 47.00 42858.46 47796.93 2014-12-09 12:17:54.000 343 21158.95 46.97 42858.48 47796.89 2014-12-09 12:17:55.000 343 21158.91 46.95 42858.46 47796.82 2014-12-09 12:17:56.000 343 21158.87 46.92 42858.50 47796.80 2014-12-09 12:17:57.000 343 21158.87 46.87 42858.51 47796.77 2014-12-09 12:17:58.000 343 21158.86 46.79 42858.57 47796.80 2014-12-09 12:17:59.000 343 21158.81 46.77 42858.62 47796.84 2014-12-09 12:18:00.000 343 21158.81 46.78 42858.65 47796.86 2014-12-09 12:18:01.000 343 21158.84 46.80 42858.65 47796.88 2014-12-09 12:18:02.000 343 21158.87 46.79 42858.66 47796.91 2014-12-09 12:18:03.000 343 21158.97 46.77 42858.65 47796.95 2014-12-09 12:18:04.000 343 21159.08 46.76 42858.65 47796.99 2014-12-09 12:18:05.000 343 21159.21 46.77 42858.65 47797.01 2014-12-09 12:18:06.000 343 21159.32 46.78 42858.67 47797.10 2014-12-09 12:18:07.000 343 21159.47 46.76 42858.69 47797.19 2014-12-09 12:18:08.000 343 21159.62 46.76 42858.71 47797.27 2014-12-09 12:18:09.000 343 21159.77 46.76 42858.76 47797.38 2014-12-09 12:18:10.000 343 21159.94 46.73 42858.74 47797.44 2014-12-09 12:18:11.000 343 21160.09 46.75 42858.74 47797.52 2014-12-09 12:18:12.000 343 21160.30 46.82 42858.73 47797.59 2014-12-09 12:18:13.000 343 21160.45 46.86 42858.71 47797.66 2014-12-09 12:18:14.000 343 21160.53 46.88 42858.68 47797.70 2014-12-09 12:18:15.000 343 21160.58 46.89 42858.67 47797.72 2014-12-09 12:18:16.000 343 21160.57 46.91 42858.64 47797.73 2014-12-09 12:18:17.000 343 21160.55 46.92 42858.62 47797.71 2014-12-09 12:18:18.000 343 21160.51 46.92 42858.64 47797.69 2014-12-09 12:18:19.000 343 21160.38 46.92 42858.61 47797.63 2014-12-09 12:18:20.000 343 21160.24 46.90 42858.63 47797.58 2014-12-09 12:18:21.000 343 21160.04 46.85 42858.62 47797.51 2014-12-09 12:18:22.000 343 21159.84 46.81 42858.60 47797.41 2014-12-09 12:18:23.000 343 21159.61 46.76 42858.61 47797.33 2014-12-09 12:18:24.000 343 21159.44 46.71 42858.63 47797.24 2014-12-09 12:18:25.000 343 21159.29 46.70 42858.65 47797.18 2014-12-09 12:18:26.000 343 21159.17 46.69 42858.66 47797.14 2014-12-09 12:18:27.000 343 21159.06 46.68 42858.66 47797.08 2014-12-09 12:18:28.000 343 21159.01 46.68 42858.69 47797.04 2014-12-09 12:18:29.000 343 21158.99 46.72 42858.69 47797.00 2014-12-09 12:18:30.000 343 21158.94 46.71 42858.66 47797.00 2014-12-09 12:18:31.000 343 21158.95 46.68 42858.64 47796.96 2014-12-09 12:18:32.000 343 21158.93 46.69 42858.64 47796.97 2014-12-09 12:18:33.000 343 21159.00 46.65 42858.63 47796.95 2014-12-09 12:18:34.000 343 21159.09 46.62 42858.64 47796.99 2014-12-09 12:18:35.000 343 21159.18 46.58 42858.61 47797.03 2014-12-09 12:18:36.000 343 21159.36 46.52 42858.62 47797.07 2014-12-09 12:18:37.000 343 21159.53 46.50 42858.64 47797.15 2014-12-09 12:18:38.000 343 21159.68 46.48 42858.64 47797.22 2014-12-09 12:18:39.000 343 21159.91 46.47 42858.66 47797.30 2014-12-09 12:18:40.000 343 21160.12 46.45 42858.68 47797.41 2014-12-09 12:18:41.000 343 21160.27 46.48 42858.67 47797.53 2014-12-09 12:18:42.000 343 21160.47 46.52 42858.72 47797.63 2014-12-09 12:18:43.000 343 21160.62 46.54 42858.72 47797.71 2014-12-09 12:18:44.000 343 21160.74 46.54 42858.74 47797.78 2014-12-09 12:18:45.000 343 21160.83 46.57 42858.75 47797.87 2014-12-09 12:18:46.000 343 21160.88 46.60 42858.76 47797.91 2014-12-09 12:18:47.000 343 21160.91 46.63 42858.78 47797.94 2014-12-09 12:18:48.000 343 21160.87 46.65 42858.77 47797.95 2014-12-09 12:18:49.000 343 21160.81 46.66 42858.79 47797.93 2014-12-09 12:18:50.000 343 21160.76 46.70 42858.75 47797.93 2014-12-09 12:18:51.000 343 21160.65 46.71 42858.76 47797.90 2014-12-09 12:18:52.000 343 21160.50 46.71 42858.74 47797.81 2014-12-09 12:18:53.000 343 21160.33 46.74 42858.74 47797.73 2014-12-09 12:18:54.000 343 21160.15 46.76 42858.73 47797.65 2014-12-09 12:18:55.000 343 21159.94 46.76 42858.68 47797.56 2014-12-09 12:18:56.000 343 21159.72 46.78 42858.72 47797.47 2014-12-09 12:18:57.000 343 21159.54 46.83 42858.72 47797.37 2014-12-09 12:18:58.000 343 21159.33 46.85 42858.73 47797.27 2014-12-09 12:18:59.000 343 21159.15 46.92 42858.70 47797.19 2014-12-09 12:19:00.000 343 21158.99 46.95 42858.72 47797.12 2014-12-09 12:19:01.000 343 21158.89 46.97 42858.71 47797.03 2014-12-09 12:19:02.000 343 21158.77 47.02 42858.73 47797.00 2014-12-09 12:19:03.000 343 21158.72 47.04 42858.72 47796.98 2014-12-09 12:19:04.000 343 21158.72 47.06 42858.73 47796.93 2014-12-09 12:19:05.000 343 21158.71 47.05 42858.72 47796.91 2014-12-09 12:19:06.000 343 21158.72 47.00 42858.72 47796.91 2014-12-09 12:19:07.000 343 21158.74 46.98 42858.74 47796.94 2014-12-09 12:19:08.000 343 21158.86 46.96 42858.73 47796.96 2014-12-09 12:19:09.000 343 21159.02 46.93 42858.67 47796.98 2014-12-09 12:19:10.000 343 21159.18 46.89 42858.68 47797.02 2014-12-09 12:19:11.000 343 21159.35 46.81 42858.63 47797.08 2014-12-09 12:19:12.000 343 21159.58 46.73 42858.64 47797.17 2014-12-09 12:19:13.000 343 21159.82 46.69 42858.63 47797.25 2014-12-09 12:19:14.000 343 21160.05 46.65 42858.62 47797.36 2014-12-09 12:19:15.000 343 21160.30 46.58 42858.59 47797.45 2014-12-09 12:19:16.000 343 21160.53 46.56 42858.56 47797.56 2014-12-09 12:19:17.000 343 21160.74 46.57 42858.59 47797.65 2014-12-09 12:19:18.000 343 21160.87 46.60 42858.61 47797.73 2014-12-09 12:19:19.000 343 21160.98 46.65 42858.59 47797.78 2014-12-09 12:19:20.000 343 21161.06 46.68 42858.61 47797.84 2014-12-09 12:19:21.000 343 21161.09 46.73 42858.59 47797.86 2014-12-09 12:19:22.000 343 21161.05 46.78 42858.63 47797.89 2014-12-09 12:19:23.000 343 21160.96 46.86 42858.63 47797.89 2014-12-09 12:19:24.000 343 21160.85 46.92 42858.64 47797.84 2014-12-09 12:19:25.000 343 21160.72 46.93 42858.61 47797.77 2014-12-09 12:19:26.000 343 21160.50 46.93 42858.61 47797.72 2014-12-09 12:19:27.000 343 21160.29 46.93 42858.59 47797.64 2014-12-09 12:19:28.000 343 21160.07 46.94 42858.63 47797.55 2014-12-09 12:19:29.000 343 21159.86 46.94 42858.66 47797.45 2014-12-09 12:19:30.000 343 21159.68 46.92 42858.67 47797.37 2014-12-09 12:19:31.000 343 21159.50 46.93 42858.67 47797.29 2014-12-09 12:19:32.000 343 21159.34 46.92 42858.64 47797.23 2014-12-09 12:19:33.000 343 21159.21 46.94 42858.65 47797.17 2014-12-09 12:19:34.000 343 21159.19 46.94 42858.64 47797.11 2014-12-09 12:19:35.000 343 21159.19 46.97 42858.66 47797.08 2014-12-09 12:19:36.000 343 21159.20 47.00 42858.71 47797.07 2014-12-09 12:19:37.000 343 21159.22 46.98 42858.70 47797.09 2014-12-09 12:19:38.000 343 21159.25 46.98 42858.67 47797.12 2014-12-09 12:19:39.000 343 21159.28 46.98 42858.75 47797.17 2014-12-09 12:19:40.000 343 21159.37 46.99 42858.78 47797.21 2014-12-09 12:19:41.000 343 21159.44 47.01 42858.77 47797.23 2014-12-09 12:19:42.000 343 21159.50 47.03 42858.75 47797.32 2014-12-09 12:19:43.000 343 21159.55 47.02 42858.75 47797.34 2014-12-09 12:19:44.000 343 21159.60 47.07 42858.80 47797.34 2014-12-09 12:19:45.000 343 21159.64 47.04 42858.80 47797.37 2014-12-09 12:19:46.000 343 21159.69 47.01 42858.77 47797.39 2014-12-09 12:19:47.000 343 21159.71 46.97 42858.80 47797.41 2014-12-09 12:19:48.000 343 21159.73 46.91 42858.80 47797.42 2014-12-09 12:19:49.000 343 21159.77 46.87 42858.80 47797.41 2014-12-09 12:19:50.000 343 21159.81 46.82 42858.79 47797.45 2014-12-09 12:19:51.000 343 21159.83 46.79 42858.81 47797.45 2014-12-09 12:19:52.000 343 21159.88 46.74 42858.82 47797.50 2014-12-09 12:19:53.000 343 21159.97 46.66 42858.85 47797.54 2014-12-09 12:19:54.000 343 21160.05 46.61 42858.83 47797.56 2014-12-09 12:19:55.000 343 21160.14 46.58 42858.82 47797.63 2014-12-09 12:19:56.000 343 21160.16 46.55 42858.86 47797.65 2014-12-09 12:19:57.000 343 21160.22 46.54 42858.85 47797.66 2014-12-09 12:19:58.000 343 21160.22 46.59 42858.77 47797.67 2014-12-09 12:19:59.000 343 21160.18 46.62 42858.73 47797.63 2014-12-09 12:20:00.000 343 21160.17 46.63 42858.69 47797.55 2014-12-09 12:20:01.000 343 21160.14 46.63 42858.63 47797.50 2014-12-09 12:20:02.000 343 21160.08 46.66 42858.59 47797.46 2014-12-09 12:20:03.000 343 21160.03 46.68 42858.56 47797.39 2014-12-09 12:20:04.000 343 21159.98 46.71 42858.51 47797.33 2014-12-09 12:20:05.000 343 21159.89 46.78 42858.47 47797.25 2014-12-09 12:20:06.000 343 21159.84 46.84 42858.41 47797.19 2014-12-09 12:20:07.000 343 21159.77 46.89 42858.39 47797.13 2014-12-09 12:20:08.000 343 21159.67 46.97 42858.39 47797.06 2014-12-09 12:20:09.000 343 21159.54 47.07 42858.35 47797.02 2014-12-09 12:20:10.000 343 21159.46 47.18 42858.29 47796.93 2014-12-09 12:20:11.000 343 21159.35 47.27 42858.27 47796.87 2014-12-09 12:20:12.000 343 21159.25 47.36 42858.30 47796.80 2014-12-09 12:20:13.000 343 21159.14 47.47 42858.25 47796.76 2014-12-09 12:20:14.000 343 21159.03 47.57 42858.24 47796.67 2014-12-09 12:20:15.000 343 21158.97 47.64 42858.18 47796.61 2014-12-09 12:20:16.000 343 21158.92 47.66 42858.19 47796.57 2014-12-09 12:20:17.000 343 21158.88 47.67 42858.17 47796.54 2014-12-09 12:20:18.000 343 21158.91 47.65 42858.13 47796.50 2014-12-09 12:20:19.000 343 21158.95 47.62 42858.11 47796.51 2014-12-09 12:20:20.000 343 21159.00 47.59 42858.12 47796.47 2014-12-09 12:20:21.000 343 21159.07 47.54 42858.15 47796.54 2014-12-09 12:20:22.000 343 21159.15 47.52 42858.17 47796.57 2014-12-09 12:20:23.000 343 21159.24 47.49 42858.14 47796.61 2014-12-09 12:20:24.000 343 21159.38 47.48 42858.13 47796.63 2014-12-09 12:20:25.000 343 21159.49 47.47 42858.12 47796.68 2014-12-09 12:20:26.000 343 21159.60 47.44 42858.11 47796.71 2014-12-09 12:20:27.000 343 21159.70 47.43 42858.11 47796.79 2014-12-09 12:20:28.000 343 21159.81 47.41 42858.15 47796.82 2014-12-09 12:20:29.000 343 21159.87 47.39 42858.17 47796.87 2014-12-09 12:20:30.000 343 21159.91 47.39 42858.19 47796.94 2014-12-09 12:20:31.000 343 21159.91 47.38 42858.21 47796.98 2014-12-09 12:20:32.000 343 21159.88 47.40 42858.25 47796.99 2014-12-09 12:20:33.000 343 21159.82 47.36 42858.25 47797.02 2014-12-09 12:20:34.000 343 21159.74 47.34 42858.27 47797.00 2014-12-09 12:20:35.000 343 21159.67 47.32 42858.30 47796.98 2014-12-09 12:20:36.000 343 21159.60 47.30 42858.31 47796.97 2014-12-09 12:20:37.000 343 21159.52 47.28 42858.35 47796.96 2014-12-09 12:20:38.000 343 21159.46 47.25 42858.35 47796.95 2014-12-09 12:20:39.000 343 21159.43 47.22 42858.36 47796.91 2014-12-09 12:20:40.000 343 21159.41 47.18 42858.38 47796.92 2014-12-09 12:20:41.000 343 21159.40 47.15 42858.39 47796.92 2014-12-09 12:20:42.000 343 21159.39 47.09 42858.43 47796.90 2014-12-09 12:20:43.000 343 21159.46 47.02 42858.44 47796.93 2014-12-09 12:20:44.000 343 21159.52 46.97 42858.47 47796.99 2014-12-09 12:20:45.000 343 21159.56 46.95 42858.49 47797.01 2014-12-09 12:20:46.000 343 21159.60 46.91 42858.53 47797.07 2014-12-09 12:20:47.000 343 21159.68 46.86 42858.55 47797.12 2014-12-09 12:20:48.000 343 21159.69 46.87 42858.59 47797.16 2014-12-09 12:20:49.000 343 21159.74 46.87 42858.56 47797.22 2014-12-09 12:20:50.000 343 21159.78 46.88 42858.58 47797.21 2014-12-09 12:20:51.000 343 21159.75 46.88 42858.60 47797.23 2014-12-09 12:20:52.000 343 21159.74 46.89 42858.58 47797.26 2014-12-09 12:20:53.000 343 21159.67 46.88 42858.59 47797.22 2014-12-09 12:20:54.000 343 21159.61 46.85 42858.57 47797.20 2014-12-09 12:20:55.000 343 21159.55 46.83 42858.57 47797.16 2014-12-09 12:20:56.000 343 21159.46 46.80 42858.60 47797.14 2014-12-09 12:20:57.000 343 21159.43 46.77 42858.59 47797.11 2014-12-09 12:20:58.000 343 21159.48 46.72 42858.64 47797.17 2014-12-09 12:20:59.000 343 21159.59 46.64 42858.67 47797.24 2014-12-09 12:21:00.000 343 21159.67 46.54 42858.76 47797.32 2014-12-09 12:21:01.000 343 21159.81 46.47 42858.78 47797.40 2014-12-09 12:21:02.000 343 21159.95 46.42 42858.81 47797.51 2014-12-09 12:21:03.000 343 21160.10 46.40 42858.85 47797.58 2014-12-09 12:21:04.000 343 21160.28 46.38 42858.88 47797.69 2014-12-09 12:21:05.000 343 21160.38 46.34 42858.88 47797.77 2014-12-09 12:21:06.000 343 21160.46 46.34 42858.88 47797.86 2014-12-09 12:21:07.000 343 21160.53 46.35 42858.93 47797.91 2014-12-09 12:21:08.000 343 21160.57 46.38 42858.91 47797.94 2014-12-09 12:21:09.000 343 21160.60 46.37 42858.90 47797.98 2014-12-09 12:21:10.000 343 21160.55 46.37 42858.87 47797.97 2014-12-09 12:21:11.000 343 21160.50 46.34 42858.90 47797.95 2014-12-09 12:21:12.000 343 21160.40 46.32 42858.90 47797.95 2014-12-09 12:21:13.000 343 21160.31 46.25 42858.90 47797.88 2014-12-09 12:21:14.000 343 21160.18 46.21 42858.90 47797.83 2014-12-09 12:21:15.000 343 21160.06 46.19 42858.94 47797.79 2014-12-09 12:21:16.000 343 21159.92 46.15 42858.96 47797.74 2014-12-09 12:21:17.000 343 21159.80 46.09 42858.95 47797.69 2014-12-09 12:21:18.000 343 21159.66 46.05 42858.95 47797.67 2014-12-09 12:21:19.000 343 21159.59 46.05 42858.98 47797.62 2014-12-09 12:21:20.000 343 21159.54 46.03 42858.99 47797.56 2014-12-09 12:21:21.000 343 21159.50 46.05 42859.03 47797.55 2014-12-09 12:21:22.000 343 21159.49 46.08 42859.05 47797.56 2014-12-09 12:21:23.000 343 21159.54 46.09 42859.03 47797.53 2014-12-09 12:21:24.000 343 21159.56 46.10 42859.03 47797.54 2014-12-09 12:21:25.000 343 21159.60 46.12 42859.00 47797.55 2014-12-09 12:21:26.000 343 21159.66 46.10 42859.05 47797.59 2014-12-09 12:21:27.000 343 21159.73 46.10 42859.08 47797.63 2014-12-09 12:21:28.000 343 21159.82 46.06 42859.08 47797.69 2014-12-09 12:21:29.000 343 21159.88 46.00 42859.07 47797.67 2014-12-09 12:21:30.000 343 21159.98 45.91 42859.05 47797.75 2014-12-09 12:21:31.000 343 21160.08 45.83 42859.03 47797.76 2014-12-09 12:21:32.000 343 21160.21 45.76 42859.05 47797.84 2014-12-09 12:21:33.000 343 21160.31 45.66 42859.08 47797.88 2014-12-09 12:21:34.000 343 21160.38 45.53 42859.09 47797.94 2014-12-09 12:21:35.000 343 21160.47 45.45 42859.14 47797.99 2014-12-09 12:21:36.000 343 21160.50 45.41 42859.13 47798.03 2014-12-09 12:21:37.000 343 21160.52 45.34 42859.15 47798.09 2014-12-09 12:21:38.000 343 21160.51 45.30 42859.18 47798.12 2014-12-09 12:21:39.000 343 21160.50 45.32 42859.22 47798.16 2014-12-09 12:21:40.000 343 21160.46 45.35 42859.23 47798.16 2014-12-09 12:21:41.000 343 21160.35 45.39 42859.22 47798.13 2014-12-09 12:21:42.000 343 21160.23 45.49 42859.22 47798.11 2014-12-09 12:21:43.000 343 21160.05 45.60 42859.17 47798.02 2014-12-09 12:21:44.000 343 21159.86 45.65 42859.11 47797.92 2014-12-09 12:21:45.000 343 21159.70 45.73 42859.06 47797.82 2014-12-09 12:21:46.000 343 21159.55 45.78 42859.01 47797.71 2014-12-09 12:21:47.000 343 21159.45 45.75 42858.95 47797.62 2014-12-09 12:21:48.000 343 21159.35 45.72 42858.95 47797.51 2014-12-09 12:21:49.000 343 21159.28 45.65 42858.91 47797.44 2014-12-09 12:21:50.000 343 21159.28 45.58 42858.90 47797.39 2014-12-09 12:21:51.000 343 21159.32 45.51 42858.88 47797.36 2014-12-09 12:21:52.000 343 21159.37 45.43 42858.83 47797.36 2014-12-09 12:21:53.000 343 21159.44 45.37 42858.83 47797.36 2014-12-09 12:21:54.000 343 21159.58 45.34 42858.80 47797.36 2014-12-09 12:21:55.000 343 21159.70 45.32 42858.80 47797.42 2014-12-09 12:21:56.000 343 21159.84 45.35 42858.78 47797.44 2014-12-09 12:21:57.000 343 21159.96 45.36 42858.79 47797.52 2014-12-09 12:21:58.000 343 21160.06 45.38 42858.80 47797.56 2014-12-09 12:21:59.000 343 21160.15 45.39 42858.85 47797.66 2014-12-09 12:22:00.000 343 21160.21 45.43 42858.88 47797.72 2014-12-09 12:22:01.000 343 21160.30 45.49 42858.91 47797.82 2014-12-09 12:22:02.000 343 21160.30 45.53 42858.96 47797.88 2014-12-09 12:22:03.000 343 21160.30 45.58 42858.99 47797.91 2014-12-09 12:22:04.000 343 21160.30 45.66 42859.01 47797.95 2014-12-09 12:22:05.000 343 21160.29 45.69 42858.97 47797.95 2014-12-09 12:22:06.000 343 21160.19 45.74 42859.01 47797.92 2014-12-09 12:22:07.000 343 21160.09 45.80 42859.01 47797.90 2014-12-09 12:22:08.000 343 21159.98 45.82 42858.98 47797.87 2014-12-09 12:22:09.000 343 21159.91 45.85 42858.97 47797.79 2014-12-09 12:22:10.000 343 21159.83 45.83 42858.95 47797.75 2014-12-09 12:22:11.000 343 21159.76 45.80 42858.93 47797.69 2014-12-09 12:22:12.000 343 21159.71 45.76 42858.92 47797.64 2014-12-09 12:22:13.000 343 21159.69 45.69 42858.92 47797.62 2014-12-09 12:22:14.000 343 21159.66 45.67 42858.91 47797.59 2014-12-09 12:22:15.000 343 21159.62 45.62 42858.89 47797.54 2014-12-09 12:22:16.000 343 21159.61 45.59 42858.87 47797.53 2014-12-09 12:22:17.000 343 21159.64 45.52 42858.86 47797.55 2014-12-09 12:22:18.000 343 21159.65 45.50 42858.89 47797.53 2014-12-09 12:22:19.000 343 21159.63 45.47 42858.89 47797.52 2014-12-09 12:22:20.000 343 21159.63 45.46 42858.89 47797.53 2014-12-09 12:22:21.000 343 21159.62 45.49 42858.86 47797.50 2014-12-09 12:22:22.000 343 21159.60 45.52 42858.83 47797.50 2014-12-09 12:22:23.000 343 21159.57 45.53 42858.82 47797.49 2014-12-09 12:22:24.000 343 21159.55 45.53 42858.79 47797.44 2014-12-09 12:22:25.000 343 21159.54 45.53 42858.78 47797.42 2014-12-09 12:22:26.000 343 21159.46 45.54 42858.81 47797.39 2014-12-09 12:22:27.000 343 21159.33 45.54 42858.84 47797.37 2014-12-09 12:22:28.000 343 21159.28 45.58 42858.82 47797.33 2014-12-09 12:22:29.000 343 21159.18 45.62 42858.80 47797.29 2014-12-09 12:22:30.000 343 21159.10 45.64 42858.78 47797.26 2014-12-09 12:22:31.000 343 21159.04 45.66 42858.81 47797.23 2014-12-09 12:22:32.000 343 21159.00 45.64 42858.83 47797.21 2014-12-09 12:22:33.000 343 21158.98 45.64 42858.83 47797.18 2014-12-09 12:22:34.000 343 21158.96 45.60 42858.85 47797.18 2014-12-09 12:22:35.000 343 21158.94 45.60 42858.84 47797.17 2014-12-09 12:22:36.000 343 21158.93 45.65 42858.82 47797.16 2014-12-09 12:22:37.000 343 21158.97 45.66 42858.80 47797.15 2014-12-09 12:22:38.000 343 21159.08 45.62 42858.78 47797.17 2014-12-09 12:22:39.000 343 21159.19 45.62 42858.77 47797.19 2014-12-09 12:22:40.000 343 21159.33 45.63 42858.77 47797.24 2014-12-09 12:22:41.000 343 21159.46 45.62 42858.77 47797.29 2014-12-09 12:22:42.000 343 21159.58 45.61 42858.78 47797.34 2014-12-09 12:22:43.000 343 21159.67 45.59 42858.77 47797.42 2014-12-09 12:22:44.000 343 21159.78 45.61 42858.75 47797.46 2014-12-09 12:22:45.000 343 21159.80 45.70 42858.76 47797.49 2014-12-09 12:22:46.000 343 21159.81 45.77 42858.75 47797.53 2014-12-09 12:22:47.000 343 21159.81 45.84 42858.76 47797.54 2014-12-09 12:22:48.000 343 21159.80 45.90 42858.74 47797.50 2014-12-09 12:22:49.000 343 21159.73 46.02 42858.69 47797.47 2014-12-09 12:22:50.000 343 21159.67 46.14 42858.69 47797.39 2014-12-09 12:22:51.000 343 21159.56 46.25 42858.65 47797.32 2014-12-09 12:22:52.000 343 21159.42 46.35 42858.58 47797.23 2014-12-09 12:22:53.000 343 21159.29 46.45 42858.52 47797.12 2014-12-09 12:22:54.000 343 21159.14 46.55 42858.46 47797.03 2014-12-09 12:22:55.000 343 21158.97 46.64 42858.42 47796.92 2014-12-09 12:22:56.000 343 21158.82 46.75 42858.38 47796.80 2014-12-09 12:22:57.000 343 21158.71 46.85 42858.33 47796.70 2014-12-09 12:22:58.000 343 21158.57 46.91 42858.28 47796.59 2014-12-09 12:22:59.000 343 21158.46 46.95 42858.25 47796.50 2014-12-09 12:23:00.000 343 21158.38 46.96 42858.27 47796.43 2014-12-09 12:23:01.000 343 21158.29 46.96 42858.26 47796.35 2014-12-09 12:23:02.000 343 21158.23 46.99 42858.25 47796.35 2014-12-09 12:23:03.000 343 21158.16 47.01 42858.30 47796.36 2014-12-09 12:23:04.000 343 21158.16 47.02 42858.31 47796.34 2014-12-09 12:23:05.000 343 21158.12 47.06 42858.27 47796.33 2014-12-09 12:23:06.000 343 21158.13 47.06 42858.27 47796.30 2014-12-09 12:23:07.000 343 21158.14 47.00 42858.25 47796.33 2014-12-09 12:23:08.000 343 21158.18 46.99 42858.24 47796.33 2014-12-09 12:23:09.000 343 21158.24 46.98 42858.28 47796.35 2014-12-09 12:23:10.000 343 21158.29 46.95 42858.29 47796.37 2014-12-09 12:23:11.000 343 21158.39 46.93 42858.28 47796.41 2014-12-09 12:23:12.000 343 21158.50 46.89 42858.26 47796.41 2014-12-09 12:23:13.000 343 21158.57 46.84 42858.24 47796.46 2014-12-09 12:23:14.000 343 21158.65 46.79 42858.27 47796.50 2014-12-09 12:23:15.000 343 21158.69 46.78 42858.27 47796.51 2014-12-09 12:23:16.000 343 21158.73 46.74 42858.27 47796.55 2014-12-09 12:23:17.000 343 21158.81 46.70 42858.25 47796.57 2014-12-09 12:23:18.000 343 21158.84 46.68 42858.24 47796.59 2014-12-09 12:23:19.000 343 21158.90 46.65 42858.23 47796.61 2014-12-09 12:23:20.000 343 21158.92 46.62 42858.23 47796.63 2014-12-09 12:23:21.000 343 21158.98 46.55 42858.25 47796.66 2014-12-09 12:23:22.000 343 21159.02 46.47 42858.33 47796.70 2014-12-09 12:23:23.000 343 21159.07 46.41 42858.37 47796.75 2014-12-09 12:23:24.000 343 21159.11 46.38 42858.40 47796.82 2014-12-09 12:23:25.000 343 21159.18 46.34 42858.46 47796.90 2014-12-09 12:23:26.000 343 21159.22 46.32 42858.48 47796.97 2014-12-09 12:23:27.000 343 21159.21 46.36 42858.53 47797.01 2014-12-09 12:23:28.000 343 21159.24 46.36 42858.56 47797.05 2014-12-09 12:23:29.000 343 21159.22 46.40 42858.57 47797.07 2014-12-09 12:23:30.000 343 21159.18 46.48 42858.56 47797.06 2014-12-09 12:23:31.000 343 21159.10 46.52 42858.59 47797.02 2014-12-09 12:23:32.000 343 21159.00 46.57 42858.57 47797.04 2014-12-09 12:23:33.000 343 21158.93 46.60 42858.56 47796.96 2014-12-09 12:23:34.000 343 21158.86 46.62 42858.60 47796.97 2014-12-09 12:23:35.000 343 21158.79 46.64 42858.60 47796.91 2014-12-09 12:23:36.000 343 21158.67 46.63 42858.59 47796.90 2014-12-09 12:23:37.000 343 21158.57 46.66 42858.63 47796.86 2014-12-09 12:23:38.000 343 21158.52 46.68 42858.64 47796.84 2014-12-09 12:23:39.000 343 21158.49 46.69 42858.62 47796.78 2014-12-09 12:23:40.000 343 21158.46 46.69 42858.58 47796.78 2014-12-09 12:23:41.000 343 21158.48 46.73 42858.57 47796.73 2014-12-09 12:23:42.000 343 21158.47 46.77 42858.56 47796.74 2014-12-09 12:23:43.000 343 21158.44 46.83 42858.50 47796.73 2014-12-09 12:23:44.000 343 21158.41 46.92 42858.47 47796.65 2014-12-09 12:23:45.000 343 21158.38 46.98 42858.38 47796.58 2014-12-09 12:23:46.000 343 21158.42 47.09 42858.31 47796.53 2014-12-09 12:23:47.000 343 21158.46 47.16 42858.25 47796.48 2014-12-09 12:23:48.000 343 21158.50 47.19 42858.19 47796.42 2014-12-09 12:23:49.000 343 21158.57 47.19 42858.12 47796.38 2014-12-09 12:23:50.000 343 21158.65 47.13 42858.09 47796.37 2014-12-09 12:23:51.000 343 21158.72 47.09 42858.09 47796.36 2014-12-09 12:23:52.000 343 21158.82 47.03 42858.07 47796.38 2014-12-09 12:23:53.000 343 21158.88 46.98 42858.06 47796.42 2014-12-09 12:23:54.000 343 21158.95 46.89 42858.06 47796.46 2014-12-09 12:23:55.000 343 21159.02 46.83 42858.09 47796.50 2014-12-09 12:23:56.000 343 21159.03 46.76 42858.12 47796.55 2014-12-09 12:23:57.000 343 21159.06 46.70 42858.14 47796.59 2014-12-09 12:23:58.000 343 21159.12 46.65 42858.17 47796.65 2014-12-09 12:23:59.000 343 21159.17 46.61 42858.22 47796.68 2014-12-09 12:24:00.000 343 21159.15 46.56 42858.26 47796.70 2014-12-09 12:24:01.000 343 21159.09 46.47 42858.27 47796.73 2014-12-09 12:24:02.000 343 21159.08 46.36 42858.35 47796.77 2014-12-09 12:24:03.000 343 21159.08 46.30 42858.41 47796.82 2014-12-09 12:24:04.000 343 21159.08 46.28 42858.46 47796.87 2014-12-09 12:24:05.000 343 21159.03 46.26 42858.51 47796.91 2014-12-09 12:24:06.000 343 21158.98 46.29 42858.53 47796.97 2014-12-09 12:24:07.000 343 21158.88 46.29 42858.55 47796.93 2014-12-09 12:24:08.000 343 21158.78 46.36 42858.56 47796.90 2014-12-09 12:24:09.000 343 21158.67 46.45 42858.54 47796.86 2014-12-09 12:24:10.000 343 21158.62 46.47 42858.48 47796.78 2014-12-09 12:24:11.000 343 21158.56 46.50 42858.48 47796.72 2014-12-09 12:24:12.000 343 21158.52 46.52 42858.48 47796.70 2014-12-09 12:24:13.000 343 21158.48 46.55 42858.50 47796.67 2014-12-09 12:24:14.000 343 21158.44 46.57 42858.52 47796.66 2014-12-09 12:24:15.000 343 21158.41 46.60 42858.53 47796.66 2014-12-09 12:24:16.000 343 21158.39 46.63 42858.50 47796.67 2014-12-09 12:24:17.000 343 21158.38 46.66 42858.56 47796.66 2014-12-09 12:24:18.000 343 21158.35 46.66 42858.58 47796.69 2014-12-09 12:24:19.000 343 21158.33 46.69 42858.61 47796.71 2014-12-09 12:24:20.000 343 21158.31 46.69 42858.64 47796.72 2014-12-09 12:24:21.000 343 21158.30 46.69 42858.66 47796.74 2014-12-09 12:24:22.000 343 21158.33 46.70 42858.64 47796.75 2014-12-09 12:24:23.000 343 21158.33 46.70 42858.67 47796.75 2014-12-09 12:24:24.000 343 21158.35 46.65 42858.67 47796.79 2014-12-09 12:24:25.000 343 21158.34 46.63 42858.72 47796.80 2014-12-09 12:24:26.000 343 21158.31 46.62 42858.72 47796.78 2014-12-09 12:24:27.000 343 21158.33 46.64 42858.70 47796.82 2014-12-09 12:24:28.000 343 21158.32 46.61 42858.70 47796.78 2014-12-09 12:24:29.000 343 21158.35 46.56 42858.66 47796.80 2014-12-09 12:24:30.000 343 21158.37 46.55 42858.65 47796.77 2014-12-09 12:24:31.000 343 21158.38 46.51 42858.63 47796.77 2014-12-09 12:24:32.000 343 21158.42 46.48 42858.59 47796.75 2014-12-09 12:24:33.000 343 21158.46 46.41 42858.62 47796.77 2014-12-09 12:24:34.000 343 21158.53 46.30 42858.63 47796.79 2014-12-09 12:24:35.000 343 21158.55 46.23 42858.64 47796.80 2014-12-09 12:24:36.000 343 21158.54 46.19 42858.65 47796.84 2014-12-09 12:24:37.000 343 21158.55 46.17 42858.70 47796.88 2014-12-09 12:24:38.000 343 21158.53 46.17 42858.69 47796.88 2014-12-09 12:24:39.000 343 21158.49 46.17 42858.68 47796.87 2014-12-09 12:24:40.000 343 21158.48 46.16 42858.71 47796.87 2014-12-09 12:24:41.000 343 21158.46 46.16 42858.70 47796.86 2014-12-09 12:24:42.000 343 21158.41 46.15 42858.69 47796.86 2014-12-09 12:24:43.000 343 21158.37 46.16 42858.71 47796.80 2014-12-09 12:24:44.000 343 21158.30 46.14 42858.75 47796.82 2014-12-09 12:24:45.000 343 21158.30 46.12 42858.71 47796.79 2014-12-09 12:24:46.000 343 21158.28 46.13 42858.74 47796.78 2014-12-09 12:24:47.000 343 21158.27 46.18 42858.74 47796.80 2014-12-09 12:24:48.000 343 21158.29 46.19 42858.74 47796.80 2014-12-09 12:24:49.000 343 21158.33 46.19 42858.74 47796.80 2014-12-09 12:24:50.000 343 21158.32 46.20 42858.78 47796.83 2014-12-09 12:24:51.000 343 21158.33 46.16 42858.77 47796.83 2014-12-09 12:24:52.000 343 21158.37 46.14 42858.76 47796.83 2014-12-09 12:24:53.000 343 21158.41 46.13 42858.74 47796.86 2014-12-09 12:24:54.000 343 21158.45 46.14 42858.75 47796.92 2014-12-09 12:24:55.000 343 21158.52 46.09 42858.76 47796.90 2014-12-09 12:24:56.000 343 21158.57 46.06 42858.78 47796.94 2014-12-09 12:24:57.000 343 21158.68 46.06 42858.75 47796.96 2014-12-09 12:24:58.000 343 21158.78 46.08 42858.70 47797.00 2014-12-09 12:24:59.000 343 21158.85 46.07 42858.70 47797.03 2014-12-09 12:25:00.000 343 21158.94 46.07 42858.69 47797.06 2014-12-09 12:25:01.000 343 21158.98 46.03 42858.68 47797.07 2014-12-09 12:25:02.000 343 21158.99 46.03 42858.68 47797.08 2014-12-09 12:25:03.000 343 21159.03 46.02 42858.64 47797.10 2014-12-09 12:25:04.000 343 21159.04 45.95 42858.66 47797.10 2014-12-09 12:25:05.000 343 21159.01 45.91 42858.66 47797.10 2014-12-09 12:25:06.000 343 21158.98 45.92 42858.66 47797.08 2014-12-09 12:25:07.000 343 21158.99 45.88 42858.64 47797.08 2014-12-09 12:25:08.000 343 21158.96 45.83 42858.65 47797.07 2014-12-09 12:25:09.000 343 21158.96 45.79 42858.63 47797.06 2014-12-09 12:25:10.000 343 21158.96 45.75 42858.63 47797.05 2014-12-09 12:25:11.000 343 21158.96 45.72 42858.65 47797.06 2014-12-09 12:25:12.000 343 21158.90 45.73 42858.62 47797.04 2014-12-09 12:25:13.000 343 21158.89 45.73 42858.63 47797.04 2014-12-09 12:25:14.000 343 21158.91 45.69 42858.60 47797.01 2014-12-09 12:25:15.000 343 21158.91 45.68 42858.59 47797.00 2014-12-09 12:25:16.000 343 21158.93 45.65 42858.60 47797.00 2014-12-09 12:25:17.000 343 21158.97 45.63 42858.62 47797.00 2014-12-09 12:25:18.000 343 21158.99 45.62 42858.60 47796.97 2014-12-09 12:25:19.000 343 21159.05 45.61 42858.56 47797.00 2014-12-09 12:25:20.000 343 21159.10 45.57 42858.53 47797.01 2014-12-09 12:25:21.000 343 21159.16 45.55 42858.51 47797.02 2014-12-09 12:25:22.000 343 21159.20 45.51 42858.53 47797.06 2014-12-09 12:25:23.000 343 21159.29 45.44 42858.56 47797.07 2014-12-09 12:25:24.000 343 21159.35 45.40 42858.56 47797.10 2014-12-09 12:25:25.000 343 21159.42 45.38 42858.54 47797.13 2014-12-09 12:25:26.000 343 21159.48 45.36 42858.56 47797.16 2014-12-09 12:25:27.000 343 21159.54 45.37 42858.56 47797.19 2014-12-09 12:25:28.000 343 21159.59 45.40 42858.57 47797.22 2014-12-09 12:25:29.000 343 21159.56 45.44 42858.57 47797.22 2014-12-09 12:25:30.000 343 21159.55 45.49 42858.51 47797.24 2014-12-09 12:25:31.000 343 21159.56 45.55 42858.50 47797.22 2014-12-09 12:25:32.000 343 21159.56 45.60 42858.51 47797.22 2014-12-09 12:25:33.000 343 21159.53 45.67 42858.49 47797.21 2014-12-09 12:25:34.000 343 21159.50 45.73 42858.48 47797.22 2014-12-09 12:25:35.000 343 21159.48 45.78 42858.47 47797.17 2014-12-09 12:25:36.000 343 21159.44 45.82 42858.49 47797.16 2014-12-09 12:25:37.000 343 21159.38 45.84 42858.44 47797.10 2014-12-09 12:25:38.000 343 21159.35 45.85 42858.42 47797.07 2014-12-09 12:25:39.000 343 21159.28 45.85 42858.45 47797.04 2014-12-09 12:25:40.000 343 21159.20 45.88 42858.44 47797.03 2014-12-09 12:25:41.000 343 21159.17 45.89 42858.45 47796.99 2014-12-09 12:25:42.000 343 21159.15 45.88 42858.44 47796.96 2014-12-09 12:25:43.000 343 21159.12 45.87 42858.44 47796.98 2014-12-09 12:25:44.000 343 21159.09 45.87 42858.47 47796.96 2014-12-09 12:25:45.000 343 21159.06 45.91 42858.49 47796.96 2014-12-09 12:25:46.000 343 21159.04 45.92 42858.49 47796.95 2014-12-09 12:25:47.000 343 21159.00 45.93 42858.48 47796.92 2014-12-09 12:25:48.000 343 21158.97 45.97 42858.52 47796.93 2014-12-09 12:25:49.000 343 21158.99 45.96 42858.50 47796.92 2014-12-09 12:25:50.000 343 21159.00 45.95 42858.49 47796.90 2014-12-09 12:25:51.000 343 21158.97 45.95 42858.46 47796.89 2014-12-09 12:25:52.000 343 21158.97 45.92 42858.46 47796.92 2014-12-09 12:25:53.000 343 21158.98 45.92 42858.50 47796.92 2014-12-09 12:25:54.000 343 21158.93 45.90 42858.55 47796.95 2014-12-09 12:25:55.000 343 21158.89 45.85 42858.57 47796.94 2014-12-09 12:25:56.000 343 21158.88 45.81 42858.60 47796.98 2014-12-09 12:25:57.000 343 21158.87 45.77 42858.67 47797.00 2014-12-09 12:25:58.000 343 21158.87 45.73 42858.68 47797.00 2014-12-09 12:25:59.000 343 21158.89 45.70 42858.69 47797.02 2014-12-09 12:26:00.000 343 21158.93 45.65 42858.69 47797.02 2014-12-09 12:26:01.000 343 21158.97 45.57 42858.68 47797.05 2014-12-09 12:26:02.000 343 21159.01 45.51 42858.68 47797.07 2014-12-09 12:26:03.000 343 21159.09 45.43 42858.68 47797.11 2014-12-09 12:26:04.000 343 21159.13 45.38 42858.70 47797.10 2014-12-09 12:26:05.000 343 21159.20 45.36 42858.71 47797.15 2014-12-09 12:26:06.000 343 21159.29 45.33 42858.70 47797.21 2014-12-09 12:26:07.000 343 21159.43 45.26 42858.73 47797.23 2014-12-09 12:26:08.000 343 21159.57 45.17 42858.69 47797.26 2014-12-09 12:26:09.000 343 21159.68 45.11 42858.69 47797.33 2014-12-09 12:26:10.000 343 21159.78 45.03 42858.73 47797.40 2014-12-09 12:26:11.000 343 21159.91 44.95 42858.70 47797.44 2014-12-09 12:26:12.000 343 21160.04 44.83 42858.74 47797.51 2014-12-09 12:26:13.000 343 21160.17 44.79 42858.75 47797.58 2014-12-09 12:26:14.000 343 21160.30 44.72 42858.73 47797.64 2014-12-09 12:26:15.000 343 21160.38 44.65 42858.80 47797.72 2014-12-09 12:26:16.000 343 21160.45 44.61 42858.78 47797.75 2014-12-09 12:26:17.000 343 21160.56 44.58 42858.75 47797.83 2014-12-09 12:26:18.000 343 21160.60 44.59 42858.75 47797.84 2014-12-09 12:26:19.000 343 21160.59 44.55 42858.78 47797.86 2014-12-09 12:26:20.000 343 21160.64 44.52 42858.78 47797.87 2014-12-09 12:26:21.000 343 21160.61 44.49 42858.77 47797.85 2014-12-09 12:26:22.000 343 21160.59 44.45 42858.83 47797.89 2014-12-09 12:26:23.000 343 21160.55 44.41 42858.82 47797.87 2014-12-09 12:26:24.000 343 21160.47 44.39 42858.83 47797.87 2014-12-09 12:26:25.000 343 21160.40 44.41 42858.82 47797.84 2014-12-09 12:26:26.000 343 21160.36 44.45 42858.81 47797.82 2014-12-09 12:26:27.000 343 21160.37 44.51 42858.75 47797.77 2014-12-09 12:26:28.000 343 21160.38 44.51 42858.70 47797.75 2014-12-09 12:26:29.000 343 21160.40 44.50 42858.65 47797.71 2014-12-09 12:26:30.000 343 21160.39 44.46 42858.62 47797.67 2014-12-09 12:26:31.000 343 21160.37 44.40 42858.60 47797.62 2014-12-09 12:26:32.000 343 21160.33 44.39 42858.54 47797.61 2014-12-09 12:26:33.000 343 21160.30 44.36 42858.52 47797.57 2014-12-09 12:26:34.000 343 21160.27 44.29 42858.56 47797.56 2014-12-09 12:26:35.000 343 21160.25 44.28 42858.53 47797.52 2014-12-09 12:26:36.000 343 21160.24 44.27 42858.49 47797.50 2014-12-09 12:26:37.000 343 21160.25 44.23 42858.42 47797.45 2014-12-09 12:26:38.000 343 21160.31 44.16 42858.44 47797.44 2014-12-09 12:26:39.000 343 21160.36 44.08 42858.45 47797.44 2014-12-09 12:26:40.000 343 21160.44 44.06 42858.44 47797.47 2014-12-09 12:26:41.000 343 21160.52 44.03 42858.40 47797.49 2014-12-09 12:26:42.000 343 21160.62 43.98 42858.42 47797.52 2014-12-09 12:26:43.000 343 21160.70 43.94 42858.42 47797.55 2014-12-09 12:26:44.000 343 21160.77 43.96 42858.38 47797.59 2014-12-09 12:26:45.000 343 21160.83 44.01 42858.37 47797.61 2014-12-09 12:26:46.000 343 21160.88 44.05 42858.33 47797.60 2014-12-09 12:26:47.000 343 21160.93 44.07 42858.29 47797.60 2014-12-09 12:26:48.000 343 21160.97 44.10 42858.29 47797.57 2014-12-09 12:26:49.000 343 21161.00 44.08 42858.24 47797.59 2014-12-09 12:26:50.000 343 21161.03 44.07 42858.26 47797.60 2014-12-09 12:26:51.000 343 21161.01 44.08 42858.30 47797.64 2014-12-09 12:26:52.000 343 21160.95 44.08 42858.34 47797.61 2014-12-09 12:26:53.000 343 21160.86 44.06 42858.35 47797.63 2014-12-09 12:26:54.000 343 21160.78 44.08 42858.35 47797.62 2014-12-09 12:26:55.000 343 21160.70 44.07 42858.36 47797.57 2014-12-09 12:26:56.000 343 21160.63 44.09 42858.35 47797.53 2014-12-09 12:26:57.000 343 21160.56 44.12 42858.34 47797.52 2014-12-09 12:26:58.000 343 21160.50 44.16 42858.38 47797.49 2014-12-09 12:26:59.000 343 21160.43 44.21 42858.38 47797.45 2014-12-09 12:27:00.000 343 21160.36 44.22 42858.36 47797.42 2014-12-09 12:27:01.000 343 21160.34 44.23 42858.33 47797.38 2014-12-09 12:27:02.000 343 21160.32 44.23 42858.32 47797.37 2014-12-09 12:27:03.000 343 21160.30 44.20 42858.33 47797.34 2014-12-09 12:27:04.000 343 21160.32 44.19 42858.35 47797.33 2014-12-09 12:27:05.000 343 21160.31 44.19 42858.35 47797.37 2014-12-09 12:27:06.000 343 21160.28 44.14 42858.41 47797.37 2014-12-09 12:27:07.000 343 21160.26 44.15 42858.44 47797.41 2014-12-09 12:27:08.000 343 21160.26 44.21 42858.46 47797.43 2014-12-09 12:27:09.000 343 21160.25 44.24 42858.46 47797.44 2014-12-09 12:27:10.000 343 21160.22 44.23 42858.47 47797.43 2014-12-09 12:27:11.000 343 21160.17 44.23 42858.51 47797.46 2014-12-09 12:27:12.000 343 21160.12 44.27 42858.56 47797.47 2014-12-09 12:27:13.000 343 21160.09 44.28 42858.58 47797.47 2014-12-09 12:27:14.000 343 21160.02 44.32 42858.61 47797.48 2014-12-09 12:27:15.000 343 21159.96 44.37 42858.62 47797.48 2014-12-09 12:27:16.000 343 21159.90 44.39 42858.59 47797.43 2014-12-09 12:27:17.000 343 21159.87 44.42 42858.60 47797.42 2014-12-09 12:27:18.000 343 21159.85 44.42 42858.60 47797.38 2014-12-09 12:27:19.000 343 21159.77 44.43 42858.59 47797.38 2014-12-09 12:27:20.000 343 21159.74 44.46 42858.56 47797.34 2014-12-09 12:27:21.000 343 21159.76 44.48 42858.53 47797.30 2014-12-09 12:27:22.000 343 21159.80 44.44 42858.48 47797.31 2014-12-09 12:27:23.000 343 21159.86 44.39 42858.49 47797.24 2014-12-09 12:27:24.000 343 21159.92 44.31 42858.52 47797.27 2014-12-09 12:27:25.000 343 21159.95 44.26 42858.52 47797.30 2014-12-09 12:27:26.000 343 21159.98 44.25 42858.49 47797.32 2014-12-09 12:27:27.000 343 21160.00 44.27 42858.44 47797.35 2014-12-09 12:27:28.000 343 21160.02 44.30 42858.41 47797.35 2014-12-09 12:27:29.000 343 21160.06 44.33 42858.38 47797.31 2014-12-09 12:27:30.000 343 21160.13 44.33 42858.36 47797.31 2014-12-09 12:27:31.000 343 21160.18 44.28 42858.35 47797.31 2014-12-09 12:27:32.000 343 21160.24 44.23 42858.38 47797.37 2014-12-09 12:27:33.000 343 21160.26 44.22 42858.43 47797.39 2014-12-09 12:27:34.000 343 21160.27 44.25 42858.38 47797.38 2014-12-09 12:27:35.000 343 21160.27 44.30 42858.38 47797.42 2014-12-09 12:27:36.000 343 21160.17 44.41 42858.37 47797.37 2014-12-09 12:27:37.000 343 21160.15 44.54 42858.26 47797.30 2014-12-09 12:27:38.000 343 21160.04 44.73 42858.17 47797.21 2014-12-09 12:27:39.000 343 21159.95 44.92 42858.05 47797.08 2014-12-09 12:27:40.000 343 21159.89 45.07 42857.90 47796.93 2014-12-09 12:27:41.000 343 21159.81 45.19 42857.75 47796.75 2014-12-09 12:27:42.000 343 21159.72 45.22 42857.66 47796.62 2014-12-09 12:27:43.000 343 21159.69 45.15 42857.61 47796.48 2014-12-09 12:27:44.000 343 21159.75 45.00 42857.64 47796.44 2014-12-09 12:27:45.000 343 21159.74 44.99 42857.64 47796.46 2014-12-09 12:27:46.000 343 21159.67 45.11 42857.68 47796.44 2014-12-09 12:27:47.000 343 21159.61 45.20 42857.59 47796.41 2014-12-09 12:27:48.000 343 21159.60 45.21 42857.54 47796.35 2014-12-09 12:27:49.000 343 21159.60 45.20 42857.47 47796.26 2014-12-09 12:27:50.000 343 21159.63 45.15 42857.45 47796.26 2014-12-09 12:27:51.000 343 21159.72 45.08 42857.43 47796.25 2014-12-09 12:27:52.000 343 21159.78 44.96 42857.49 47796.30 2014-12-09 12:27:53.000 343 21159.84 44.88 42857.56 47796.34 2014-12-09 12:27:54.000 343 21159.88 44.87 42857.63 47796.43 2014-12-09 12:27:55.000 343 21159.91 45.03 42857.59 47796.49 2014-12-09 12:27:56.000 343 21159.91 45.22 42857.47 47796.47 2014-12-09 12:27:57.000 343 21159.95 45.23 42857.40 47796.41 2014-12-09 12:27:58.000 343 21160.07 45.07 42857.42 47796.39 2014-12-09 12:27:59.000 343 21160.14 44.91 42857.48 47796.40 2014-12-09 12:28:00.000 343 21160.17 44.82 42857.55 47796.48 2014-12-09 12:28:01.000 343 21160.22 44.80 42857.61 47796.57 2014-12-09 12:28:02.000 343 21160.22 44.78 42857.70 47796.67 2014-12-09 12:28:03.000 343 21160.26 44.76 42857.74 47796.73 2014-12-09 12:28:04.000 343 21160.24 44.76 42857.77 47796.77 2014-12-09 12:28:05.000 343 21160.21 44.79 42857.82 47796.79 2014-12-09 12:28:06.000 343 21160.20 44.80 42857.82 47796.83 2014-12-09 12:28:07.000 343 21160.18 44.82 42857.82 47796.82 2014-12-09 12:28:08.000 343 21160.17 44.80 42857.85 47796.84 2014-12-09 12:28:09.000 343 21160.15 44.77 42857.89 47796.87 2014-12-09 12:28:10.000 343 21160.12 44.75 42857.94 47796.88 2014-12-09 12:28:11.000 343 21160.08 44.73 42857.95 47796.89 2014-12-09 12:28:12.000 343 21160.08 44.72 42858.00 47796.90 2014-12-09 12:28:13.000 343 21160.05 44.73 42857.98 47796.89 2014-12-09 12:28:14.000 343 21160.02 44.79 42857.97 47796.91 2014-12-09 12:28:15.000 343 21160.01 44.84 42857.97 47796.89 2014-12-09 12:28:16.000 343 21159.98 44.88 42857.96 47796.87 2014-12-09 12:28:17.000 343 21159.97 44.93 42857.93 47796.84 2014-12-09 12:28:18.000 343 21159.96 44.98 42857.90 47796.84 2014-12-09 12:28:19.000 343 21159.94 45.03 42857.93 47796.83 2014-12-09 12:28:20.000 343 21159.96 45.06 42857.98 47796.82 2014-12-09 12:28:21.000 343 21159.95 45.09 42857.96 47796.84 2014-12-09 12:28:22.000 343 21160.00 45.08 42857.97 47796.83 2014-12-09 12:28:23.000 343 21160.02 45.05 42857.98 47796.86 2014-12-09 12:28:24.000 343 21160.04 45.05 42857.99 47796.89 2014-12-09 12:28:25.000 343 21160.05 45.03 42857.97 47796.93 2014-12-09 12:28:26.000 343 21160.13 45.00 42857.98 47796.92 2014-12-09 12:28:27.000 343 21160.16 44.96 42857.97 47796.96 2014-12-09 12:28:28.000 343 21160.25 44.91 42857.99 47796.96 2014-12-09 12:28:29.000 343 21160.31 44.87 42857.98 47797.00 2014-12-09 12:28:30.000 343 21160.42 44.82 42857.99 47797.06 2014-12-09 12:28:31.000 343 21160.53 44.78 42858.02 47797.10 2014-12-09 12:28:32.000 343 21160.65 44.74 42858.02 47797.17 2014-12-09 12:28:33.000 343 21160.75 44.71 42858.05 47797.24 2014-12-09 12:28:34.000 343 21160.85 44.72 42858.04 47797.29 2014-12-09 12:28:35.000 343 21160.93 44.69 42858.05 47797.34 2014-12-09 12:28:36.000 343 21160.99 44.72 42858.06 47797.39 2014-12-09 12:28:37.000 343 21161.05 44.73 42858.07 47797.42 2014-12-09 12:28:38.000 343 21161.10 44.74 42858.06 47797.42 2014-12-09 12:28:39.000 343 21161.11 44.77 42858.06 47797.45 2014-12-09 12:28:40.000 343 21161.11 44.79 42858.04 47797.43 2014-12-09 12:28:41.000 343 21161.08 44.81 42858.06 47797.42 2014-12-09 12:28:42.000 343 21160.99 44.81 42858.07 47797.41 2014-12-09 12:28:43.000 343 21160.89 44.81 42858.06 47797.38 2014-12-09 12:28:44.000 343 21160.81 44.77 42858.08 47797.35 2014-12-09 12:28:45.000 343 21160.71 44.78 42858.06 47797.29 2014-12-09 12:28:46.000 343 21160.58 44.84 42858.08 47797.27 2014-12-09 12:28:47.000 343 21160.47 44.86 42858.07 47797.22 2014-12-09 12:28:48.000 343 21160.36 44.87 42858.04 47797.16 2014-12-09 12:28:49.000 343 21160.27 44.88 42858.03 47797.12 2014-12-09 12:28:50.000 343 21160.20 44.87 42858.03 47797.05 2014-12-09 12:28:51.000 343 21160.15 44.86 42858.03 47797.03 2014-12-09 12:28:52.000 343 21160.13 44.88 42858.00 47797.00 2014-12-09 12:28:53.000 343 21160.17 44.90 42858.03 47797.01 2014-12-09 12:28:54.000 343 21160.15 44.97 42857.99 47796.99 2014-12-09 12:28:55.000 343 21160.15 45.04 42857.94 47796.99 2014-12-09 12:28:56.000 343 21160.19 45.05 42857.93 47796.97 2014-12-09 12:28:57.000 343 21160.31 44.99 42857.91 47796.96 2014-12-09 12:28:58.000 343 21160.40 44.96 42857.94 47797.01 2014-12-09 12:28:59.000 343 21160.46 44.97 42857.92 47797.04 2014-12-09 12:29:00.000 343 21160.53 45.02 42857.89 47797.08 2014-12-09 12:29:01.000 343 21160.64 45.06 42857.85 47797.11 2014-12-09 12:29:02.000 343 21160.69 45.08 42857.87 47797.11 2014-12-09 12:29:03.000 343 21160.75 45.08 42857.86 47797.14 2014-12-09 12:29:04.000 343 21160.79 45.03 42857.85 47797.17 2014-12-09 12:29:05.000 343 21160.82 45.06 42857.85 47797.16 2014-12-09 12:29:06.000 343 21160.80 45.10 42857.82 47797.17 2014-12-09 12:29:07.000 343 21160.77 45.11 42857.84 47797.17 2014-12-09 12:29:08.000 343 21160.72 45.13 42857.87 47797.14 2014-12-09 12:29:09.000 343 21160.66 45.17 42857.82 47797.12 2014-12-09 12:29:10.000 343 21160.56 45.19 42857.83 47797.08 2014-12-09 12:29:11.000 343 21160.42 45.22 42857.87 47797.05 2014-12-09 12:29:12.000 343 21160.31 45.27 42857.84 47797.02 2014-12-09 12:29:13.000 343 21160.22 45.28 42857.84 47796.96 2014-12-09 12:29:14.000 343 21160.15 45.30 42857.83 47796.93 2014-12-09 12:29:15.000 343 21160.09 45.26 42857.85 47796.84 2014-12-09 12:29:16.000 343 21160.05 45.19 42857.86 47796.84 2014-12-09 12:29:17.000 343 21160.06 45.13 42857.85 47796.82 2014-12-09 12:29:18.000 343 21160.06 45.08 42857.86 47796.84 2014-12-09 12:29:19.000 343 21160.09 45.01 42857.87 47796.85 2014-12-09 12:29:20.000 343 21160.14 44.91 42857.87 47796.85 2014-12-09 12:29:21.000 343 21160.18 44.83 42857.90 47796.85 2014-12-09 12:29:22.000 343 21160.27 44.74 42857.92 47796.88 2014-12-09 12:29:23.000 343 21160.39 44.66 42857.93 47796.94 2014-12-09 12:29:24.000 343 21160.51 44.63 42857.91 47797.01 2014-12-09 12:29:25.000 343 21160.61 44.60 42857.93 47797.07 2014-12-09 12:29:26.000 343 21160.74 44.57 42857.95 47797.11 2014-12-09 12:29:27.000 343 21160.82 44.57 42857.90 47797.17 2014-12-09 12:29:28.000 343 21160.93 44.59 42857.88 47797.22 2014-12-09 12:29:29.000 343 21161.00 44.61 42857.90 47797.23 2014-12-09 12:29:30.000 343 21161.09 44.63 42857.90 47797.28 2014-12-09 12:29:31.000 343 21161.15 44.62 42857.84 47797.31 2014-12-09 12:29:32.000 343 21161.17 44.62 42857.89 47797.33 2014-12-09 12:29:33.000 343 21161.17 44.65 42857.93 47797.33 2014-12-09 12:29:34.000 343 21161.19 44.66 42857.94 47797.35 2014-12-09 12:29:35.000 343 21161.16 44.64 42857.94 47797.38 2014-12-09 12:29:36.000 343 21161.11 44.65 42858.01 47797.40 2014-12-09 12:29:37.000 343 21161.08 44.62 42858.02 47797.40 2014-12-09 12:29:38.000 343 21161.03 44.60 42858.06 47797.40 2014-12-09 12:29:39.000 343 21160.96 44.61 42858.05 47797.39 2014-12-09 12:29:40.000 343 21160.90 44.65 42858.06 47797.40 2014-12-09 12:29:41.000 343 21160.84 44.65 42858.06 47797.37 2014-12-09 12:29:42.000 343 21160.79 44.63 42858.11 47797.36 2014-12-09 12:29:43.000 343 21160.76 44.60 42858.12 47797.35 2014-12-09 12:29:44.000 343 21160.73 44.56 42858.11 47797.35 2014-12-09 12:29:45.000 343 21160.72 44.54 42858.08 47797.33 2014-12-09 12:29:46.000 343 21160.70 44.55 42858.07 47797.35 2014-12-09 12:29:47.000 343 21160.74 44.53 42858.11 47797.34 2014-12-09 12:29:48.000 343 21160.76 44.51 42858.12 47797.34 2014-12-09 12:29:49.000 343 21160.78 44.47 42858.13 47797.39 2014-12-09 12:29:50.000 343 21160.80 44.43 42858.16 47797.41 2014-12-09 12:29:51.000 343 21160.85 44.41 42858.18 47797.42 2014-12-09 12:29:52.000 343 21160.89 44.40 42858.18 47797.47 2014-12-09 12:29:53.000 343 21160.90 44.40 42858.22 47797.51 2014-12-09 12:29:54.000 343 21160.88 44.39 42858.27 47797.53 2014-12-09 12:29:55.000 343 21160.88 44.36 42858.29 47797.54 2014-12-09 12:29:56.000 343 21160.85 44.32 42858.30 47797.56 2014-12-09 12:29:57.000 343 21160.87 44.28 42858.34 47797.59 2014-12-09 12:29:58.000 343 21160.86 44.29 42858.38 47797.63 2014-12-09 12:29:59.000 343 21160.84 44.30 42858.38 47797.65 2014-12-09 12:30:00.000 343 21160.80 44.38 42858.41 47797.66 2014-12-09 12:30:01.000 343 21160.72 44.52 42858.43 47797.63 2014-12-09 12:30:02.000 343 21160.67 44.65 42858.35 47797.59 2014-12-09 12:30:03.000 343 21160.59 44.79 42858.26 47797.49 2014-12-09 12:30:04.000 343 21160.52 44.91 42858.14 47797.38 2014-12-09 12:30:05.000 343 21160.44 45.03 42858.10 47797.30 2014-12-09 12:30:06.000 343 21160.37 45.09 42858.03 47797.22 2014-12-09 12:30:07.000 343 21160.33 45.08 42857.98 47797.11 2014-12-09 12:30:08.000 343 21160.31 45.11 42857.95 47797.08 2014-12-09 12:30:09.000 343 21160.31 45.14 42857.88 47797.02 2014-12-09 12:30:10.000 343 21160.31 45.15 42857.89 47797.02 2014-12-09 12:30:11.000 343 21160.34 45.22 42857.91 47796.99 2014-12-09 12:30:12.000 343 21160.36 45.27 42857.87 47797.01 2014-12-09 12:30:13.000 343 21160.43 45.31 42857.82 47797.00 2014-12-09 12:30:14.000 343 21160.48 45.35 42857.80 47796.98 2014-12-09 12:30:15.000 343 21160.53 45.39 42857.75 47796.98 2014-12-09 12:30:16.000 343 21160.55 45.43 42857.78 47796.98 2014-12-09 12:30:17.000 343 21160.56 45.44 42857.75 47796.98 2014-12-09 12:30:18.000 343 21160.59 45.47 42857.75 47796.94 2014-12-09 12:30:19.000 343 21160.57 45.51 42857.75 47796.95 2014-12-09 12:30:20.000 343 21160.53 45.54 42857.73 47796.92 2014-12-09 12:30:21.000 343 21160.48 45.57 42857.71 47796.90 2014-12-09 12:30:22.000 343 21160.43 45.61 42857.72 47796.86 2014-12-09 12:30:23.000 343 21160.32 45.65 42857.77 47796.85 2014-12-09 12:30:24.000 343 21160.25 45.68 42857.78 47796.83 2014-12-09 12:30:25.000 343 21160.20 45.73 42857.74 47796.81 2014-12-09 12:30:26.000 343 21160.11 45.77 42857.75 47796.75 2014-12-09 12:30:27.000 343 21160.06 45.84 42857.77 47796.73 2014-12-09 12:30:28.000 343 21160.01 45.91 42857.75 47796.71 2014-12-09 12:30:29.000 343 21159.92 46.03 42857.71 47796.66 2014-12-09 12:30:30.000 343 21159.81 46.06 42857.65 47796.64 2014-12-09 12:30:31.000 343 21159.74 46.05 42857.64 47796.58 2014-12-09 12:30:32.000 343 21159.66 46.05 42857.62 47796.50 2014-12-09 12:30:33.000 343 21159.61 46.01 42857.64 47796.47 2014-12-09 12:30:34.000 343 21159.59 46.01 42857.67 47796.46 2014-12-09 12:30:35.000 343 21159.60 46.02 42857.59 47796.40 2014-12-09 12:30:36.000 343 21159.63 45.99 42857.59 47796.42 2014-12-09 12:30:37.000 343 21159.60 45.94 42857.58 47796.40 2014-12-09 12:30:38.000 343 21159.62 45.89 42857.61 47796.39 2014-12-09 12:30:39.000 343 21159.62 45.85 42857.60 47796.43 2014-12-09 12:30:40.000 343 21159.66 45.80 42857.63 47796.41 2014-12-09 12:30:41.000 343 21159.67 45.71 42857.64 47796.41 2014-12-09 12:30:42.000 343 21159.78 45.51 42857.68 47796.46 2014-12-09 12:30:43.000 343 21159.90 45.24 42857.77 47796.54 2014-12-09 12:30:44.000 343 21160.03 45.00 42857.93 47796.73 2014-12-09 12:30:45.000 343 21160.11 44.90 42858.02 47796.89 2014-12-09 12:30:46.000 343 21160.21 44.83 42858.08 47797.01 2014-12-09 12:30:47.000 343 21160.31 44.78 42858.15 47797.14 2014-12-09 12:30:48.000 343 21160.35 44.73 42858.18 47797.18 2014-12-09 12:30:49.000 343 21160.38 44.67 42858.18 47797.25 2014-12-09 12:30:50.000 343 21160.41 44.64 42858.19 47797.29 2014-12-09 12:30:51.000 343 21160.45 44.61 42858.18 47797.32 2014-12-09 12:30:52.000 343 21160.47 44.57 42858.18 47797.32 2014-12-09 12:30:53.000 343 21160.51 44.54 42858.23 47797.34 2014-12-09 12:30:54.000 343 21160.54 44.46 42858.23 47797.34 2014-12-09 12:30:55.000 343 21160.56 44.38 42858.24 47797.37 2014-12-09 12:30:56.000 343 21160.59 44.30 42858.24 47797.41 2014-12-09 12:30:57.000 343 21160.65 44.19 42858.25 47797.43 2014-12-09 12:30:58.000 343 21160.74 44.10 42858.23 47797.44 2014-12-09 12:30:59.000 343 21160.83 44.01 42858.24 47797.48 2014-12-09 12:31:00.000 343 21160.92 43.93 42858.25 47797.52 2014-12-09 12:31:01.000 343 21160.99 43.85 42858.27 47797.55 2014-12-09 12:31:02.000 343 21161.12 43.75 42858.26 47797.61 2014-12-09 12:31:03.000 343 21161.24 43.70 42858.26 47797.69 2014-12-09 12:31:04.000 343 21161.37 43.59 42858.27 47797.74 2014-12-09 12:31:05.000 343 21161.50 43.53 42858.29 47797.81 2014-12-09 12:31:06.000 343 21161.62 43.52 42858.26 47797.88 2014-12-09 12:31:07.000 343 21161.74 43.50 42858.29 47797.94 2014-12-09 12:31:08.000 343 21161.88 43.45 42858.30 47798.00 2014-12-09 12:31:09.000 343 21161.95 43.42 42858.33 47798.07 2014-12-09 12:31:10.000 343 21162.04 43.37 42858.35 47798.11 2014-12-09 12:31:11.000 343 21162.08 43.33 42858.40 47798.15 2014-12-09 12:31:12.000 343 21162.11 43.30 42858.43 47798.18 2014-12-09 12:31:13.000 343 21162.13 43.29 42858.42 47798.27 2014-12-09 12:31:14.000 343 21162.14 43.29 42858.41 47798.25 2014-12-09 12:31:15.000 343 21162.12 43.30 42858.38 47798.26 2014-12-09 12:31:16.000 343 21162.10 43.30 42858.39 47798.27 2014-12-09 12:31:17.000 343 21162.06 43.31 42858.45 47798.25 2014-12-09 12:31:18.000 343 21162.06 43.33 42858.44 47798.23 2014-12-09 12:31:19.000 343 21162.04 43.36 42858.39 47798.25 2014-12-09 12:31:20.000 343 21162.01 43.39 42858.36 47798.21 2014-12-09 12:31:21.000 343 21161.94 43.42 42858.38 47798.18 2014-12-09 12:31:22.000 343 21161.94 43.41 42858.40 47798.17 2014-12-09 12:31:23.000 343 21161.88 43.40 42858.38 47798.16 2014-12-09 12:31:24.000 343 21161.85 43.38 42858.38 47798.14 2014-12-09 12:31:25.000 343 21161.79 43.33 42858.40 47798.10 2014-12-09 12:31:26.000 343 21161.74 43.34 42858.41 47798.08 2014-12-09 12:31:27.000 343 21161.74 43.35 42858.41 47798.08 2014-12-09 12:31:28.000 343 21161.72 43.33 42858.38 47798.05 2014-12-09 12:31:29.000 343 21161.68 43.34 42858.39 47798.02 2014-12-09 12:31:30.000 343 21161.60 43.34 42858.38 47797.98 2014-12-09 12:31:31.000 343 21161.57 43.35 42858.39 47797.94 2014-12-09 12:31:32.000 343 21161.48 43.35 42858.38 47797.89 2014-12-09 12:31:33.000 343 21161.40 43.37 42858.35 47797.88 2014-12-09 12:31:34.000 343 21161.33 43.41 42858.33 47797.80 2014-12-09 12:31:35.000 343 21161.24 43.43 42858.29 47797.78 2014-12-09 12:31:36.000 343 21161.15 43.49 42858.26 47797.72 2014-12-09 12:31:37.000 343 21161.07 43.53 42858.26 47797.66 2014-12-09 12:31:38.000 343 21161.01 43.54 42858.27 47797.59 2014-12-09 12:31:39.000 343 21160.92 43.54 42858.25 47797.59 2014-12-09 12:31:40.000 343 21160.88 43.54 42858.25 47797.53 2014-12-09 12:31:41.000 343 21160.82 43.56 42858.26 47797.50 2014-12-09 12:31:42.000 343 21160.77 43.60 42858.26 47797.48 2014-12-09 12:31:43.000 343 21160.74 43.59 42858.30 47797.50 2014-12-09 12:31:44.000 343 21160.74 43.60 42858.30 47797.49 2014-12-09 12:31:45.000 343 21160.71 43.60 42858.30 47797.51 2014-12-09 12:31:46.000 343 21160.69 43.63 42858.33 47797.53 2014-12-09 12:31:47.000 343 21160.70 43.68 42858.33 47797.55 2014-12-09 12:31:48.000 343 21160.71 43.70 42858.36 47797.57 2014-12-09 12:31:49.000 343 21160.72 43.72 42858.40 47797.57 2014-12-09 12:31:50.000 343 21160.68 43.79 42858.40 47797.56 2014-12-09 12:31:51.000 343 21160.68 43.82 42858.36 47797.55 2014-12-09 12:31:52.000 343 21160.68 43.84 42858.33 47797.53 2014-12-09 12:31:53.000 343 21160.63 43.86 42858.34 47797.51 2014-12-09 12:31:54.000 343 21160.60 43.89 42858.32 47797.48 2014-12-09 12:31:55.000 343 21160.63 43.91 42858.30 47797.48 2014-12-09 12:31:56.000 343 21160.64 43.92 42858.31 47797.46 2014-12-09 12:31:57.000 343 21160.63 43.98 42858.29 47797.46 2014-12-09 12:31:58.000 343 21160.63 44.03 42858.26 47797.43 2014-12-09 12:31:59.000 343 21160.62 44.07 42858.25 47797.42 2014-12-09 12:32:00.000 343 21160.65 44.08 42858.24 47797.40 2014-12-09 12:32:01.000 343 21160.67 44.09 42858.20 47797.38 2014-12-09 12:32:02.000 343 21160.69 44.07 42858.18 47797.38 2014-12-09 12:32:03.000 343 21160.73 44.07 42858.17 47797.38 2014-12-09 12:32:04.000 343 21160.70 44.07 42858.18 47797.38 2014-12-09 12:32:05.000 343 21160.71 44.09 42858.18 47797.40 2014-12-09 12:32:06.000 343 21160.74 44.09 42858.14 47797.38 2014-12-09 12:32:07.000 343 21160.78 44.11 42858.16 47797.40 2014-12-09 12:32:08.000 343 21160.82 44.15 42858.18 47797.44 2014-12-09 12:32:09.000 343 21160.85 44.17 42858.15 47797.42 2014-12-09 12:32:10.000 343 21160.83 44.21 42858.14 47797.42 2014-12-09 12:32:11.000 343 21160.79 44.30 42858.11 47797.40 2014-12-09 12:32:12.000 343 21160.76 44.42 42858.05 47797.37 2014-12-09 12:32:13.000 343 21160.76 44.50 42857.99 47797.30 2014-12-09 12:32:14.000 343 21160.74 44.55 42857.93 47797.26 2014-12-09 12:32:15.000 343 21160.71 44.58 42857.93 47797.21 2014-12-09 12:32:16.000 343 21160.70 44.65 42857.92 47797.18 2014-12-09 12:32:17.000 343 21160.66 44.72 42857.86 47797.11 2014-12-09 12:32:18.000 343 21160.58 44.79 42857.81 47797.04 2014-12-09 12:32:19.000 343 21160.55 44.81 42857.77 47796.98 2014-12-09 12:32:20.000 343 21160.54 44.76 42857.73 47796.93 2014-12-09 12:32:21.000 343 21160.54 44.71 42857.69 47796.88 2014-12-09 12:32:22.000 343 21160.44 44.64 42857.68 47796.88 2014-12-09 12:32:23.000 343 21160.38 44.57 42857.77 47796.85 2014-12-09 12:32:24.000 343 21160.33 44.52 42857.82 47796.86 2014-12-09 12:32:25.000 343 21160.29 44.52 42857.81 47796.85 2014-12-09 12:32:26.000 343 21160.30 44.54 42857.80 47796.89 2014-12-09 12:32:27.000 343 21160.26 44.54 42857.76 47796.86 2014-12-09 12:32:28.000 343 21160.26 44.54 42857.79 47796.84 2014-12-09 12:32:29.000 343 21160.24 44.49 42857.78 47796.80 2014-12-09 12:32:30.000 343 21160.26 44.44 42857.74 47796.79 2014-12-09 12:32:31.000 343 21160.26 44.41 42857.71 47796.81 2014-12-09 12:32:32.000 343 21160.28 44.40 42857.73 47796.78 2014-12-09 12:32:33.000 343 21160.30 44.35 42857.71 47796.80 2014-12-09 12:32:34.000 343 21160.30 44.29 42857.74 47796.83 2014-12-09 12:32:35.000 343 21160.34 44.20 42857.75 47796.85 2014-12-09 12:32:36.000 343 21160.36 44.16 42857.80 47796.86 2014-12-09 12:32:37.000 343 21160.37 44.10 42857.82 47796.88 2014-12-09 12:32:38.000 343 21160.39 44.06 42857.83 47796.92 2014-12-09 12:32:39.000 343 21160.42 43.99 42857.85 47796.95 2014-12-09 12:32:40.000 343 21160.47 43.94 42857.87 47796.97 2014-12-09 12:32:41.000 343 21160.47 43.93 42857.90 47797.01 2014-12-09 12:32:42.000 343 21160.52 43.92 42857.88 47797.05 2014-12-09 12:32:43.000 343 21160.58 43.93 42857.87 47797.06 2014-12-09 12:32:44.000 343 21160.63 43.90 42857.93 47797.07 2014-12-09 12:32:45.000 343 21160.66 43.89 42857.92 47797.14 2014-12-09 12:32:46.000 343 21160.68 43.87 42857.91 47797.11 2014-12-09 12:32:47.000 343 21160.71 43.89 42857.91 47797.12 2014-12-09 12:32:48.000 343 21160.76 43.90 42857.91 47797.17 2014-12-09 12:32:49.000 343 21160.76 43.89 42857.88 47797.17 2014-12-09 12:32:50.000 343 21160.78 43.90 42857.86 47797.20 2014-12-09 12:32:51.000 343 21160.80 43.93 42857.86 47797.18 2014-12-09 12:32:52.000 343 21160.82 43.95 42857.85 47797.19 2014-12-09 12:32:53.000 343 21160.84 43.91 42857.87 47797.16 2014-12-09 12:32:54.000 343 21160.86 43.87 42857.84 47797.16 2014-12-09 12:32:55.000 343 21160.88 43.81 42857.85 47797.16 2014-12-09 12:32:56.000 343 21160.87 43.80 42857.86 47797.16 2014-12-09 12:32:57.000 343 21160.85 43.78 42857.84 47797.15 2014-12-09 12:32:58.000 343 21160.84 43.76 42857.84 47797.13 2014-12-09 12:32:59.000 343 21160.81 43.78 42857.81 47797.12 2014-12-09 12:33:00.000 343 21160.72 43.80 42857.81 47797.09 2014-12-09 12:33:01.000 343 21160.69 43.78 42857.81 47797.10 2014-12-09 12:33:02.000 343 21160.59 43.78 42857.79 47797.05 2014-12-09 12:33:03.000 343 21160.48 43.71 42857.82 47797.01 2014-12-09 12:33:04.000 343 21160.38 43.69 42857.85 47796.97 2014-12-09 12:33:05.000 343 21160.25 43.71 42857.88 47796.94 2014-12-09 12:33:06.000 343 21160.14 43.67 42857.92 47796.93 2014-12-09 12:33:07.000 343 21160.03 43.70 42857.93 47796.89 2014-12-09 12:33:08.000 343 21159.91 43.74 42857.97 47796.86 2014-12-09 12:33:09.000 343 21159.82 43.81 42857.98 47796.82 2014-12-09 12:33:10.000 343 21159.71 43.87 42857.91 47796.77 2014-12-09 12:33:11.000 343 21159.62 43.94 42857.90 47796.70 2014-12-09 12:33:12.000 343 21159.55 44.01 42857.87 47796.64 2014-12-09 12:33:13.000 343 21159.46 44.03 42857.84 47796.56 2014-12-09 12:33:14.000 343 21159.33 44.07 42857.81 47796.51 2014-12-09 12:33:15.000 343 21159.26 44.13 42857.82 47796.45 2014-12-09 12:33:16.000 343 21159.17 44.19 42857.78 47796.39 2014-12-09 12:33:17.000 343 21159.07 44.24 42857.77 47796.34 2014-12-09 12:33:18.000 343 21159.00 44.27 42857.79 47796.29 2014-12-09 12:33:19.000 343 21158.94 44.29 42857.78 47796.25 2014-12-09 12:33:20.000 343 21158.90 44.29 42857.77 47796.22 2014-12-09 12:33:21.000 343 21158.82 44.31 42857.76 47796.20 2014-12-09 12:33:22.000 343 21158.79 44.33 42857.76 47796.19 2014-12-09 12:33:23.000 343 21158.76 44.37 42857.74 47796.14 2014-12-09 12:33:24.000 343 21158.81 44.38 42857.72 47796.14 2014-12-09 12:33:25.000 343 21158.88 44.37 42857.71 47796.15 2014-12-09 12:33:26.000 343 21158.87 44.37 42857.72 47796.13 2014-12-09 12:33:27.000 343 21158.85 44.34 42857.71 47796.13 2014-12-09 12:33:28.000 343 21158.89 44.32 42857.73 47796.16 2014-12-09 12:33:29.000 343 21158.95 44.32 42857.75 47796.19 2014-12-09 12:33:30.000 343 21159.04 44.31 42857.76 47796.20 2014-12-09 12:33:31.000 343 21159.13 44.34 42857.76 47796.26 2014-12-09 12:33:32.000 343 21159.19 44.34 42857.77 47796.30 2014-12-09 12:33:33.000 343 21159.25 44.33 42857.79 47796.33 2014-12-09 12:33:34.000 343 21159.34 44.36 42857.78 47796.38 2014-12-09 12:33:35.000 343 21159.44 44.40 42857.81 47796.44 2014-12-09 12:33:36.000 343 21159.53 44.41 42857.79 47796.49 2014-12-09 12:33:37.000 343 21159.58 44.44 42857.78 47796.53 2014-12-09 12:33:38.000 343 21159.64 44.49 42857.80 47796.53 2014-12-09 12:33:39.000 343 21159.62 44.54 42857.80 47796.53 2014-12-09 12:33:40.000 343 21159.62 44.54 42857.77 47796.55 2014-12-09 12:33:41.000 343 21159.56 44.56 42857.80 47796.55 2014-12-09 12:33:42.000 343 21159.51 44.58 42857.79 47796.52 2014-12-09 12:33:43.000 343 21159.48 44.59 42857.81 47796.52 2014-12-09 12:33:44.000 343 21159.44 44.61 42857.84 47796.50 2014-12-09 12:33:45.000 343 21159.46 44.68 42857.82 47796.51 2014-12-09 12:33:46.000 343 21159.45 44.78 42857.83 47796.52 2014-12-09 12:33:47.000 343 21159.45 44.83 42857.82 47796.50 2014-12-09 12:33:48.000 343 21159.42 44.86 42857.82 47796.49 2014-12-09 12:33:49.000 343 21159.35 44.89 42857.82 47796.46 2014-12-09 12:33:50.000 343 21159.27 44.94 42857.81 47796.45 2014-12-09 12:33:51.000 343 21159.24 44.96 42857.86 47796.40 2014-12-09 12:33:52.000 343 21159.14 45.01 42857.87 47796.40 2014-12-09 12:33:53.000 343 21159.07 45.05 42857.85 47796.38 2014-12-09 12:33:54.000 343 21159.07 45.14 42857.87 47796.35 2014-12-09 12:33:55.000 343 21159.05 45.17 42857.88 47796.36 2014-12-09 12:33:56.000 343 21159.02 45.23 42857.85 47796.34 2014-12-09 12:33:57.000 343 21158.99 45.27 42857.81 47796.32 2014-12-09 12:33:58.000 343 21158.94 45.31 42857.79 47796.29 2014-12-09 12:33:59.000 343 21158.85 45.34 42857.82 47796.26 2014-12-09 12:34:00.000 343 21158.78 45.39 42857.81 47796.24 2014-12-09 12:34:01.000 343 21158.74 45.41 42857.79 47796.19 2014-12-09 12:34:02.000 343 21158.69 45.45 42857.79 47796.16 2014-12-09 12:34:03.000 343 21158.67 45.47 42857.79 47796.15 2014-12-09 12:34:04.000 343 21158.62 45.46 42857.76 47796.10 2014-12-09 12:34:05.000 343 21158.56 45.43 42857.74 47796.06 2014-12-09 12:34:06.000 343 21158.53 45.42 42857.71 47796.04 2014-12-09 12:34:07.000 343 21158.53 45.39 42857.74 47796.01 2014-12-09 12:34:08.000 343 21158.52 45.36 42857.72 47796.01 2014-12-09 12:34:09.000 343 21158.52 45.33 42857.73 47795.99 2014-12-09 12:34:10.000 343 21158.61 45.29 42857.72 47796.00 2014-12-09 12:34:11.000 343 21158.64 45.26 42857.74 47796.04 2014-12-09 12:34:12.000 343 21158.74 45.24 42857.74 47796.06 2014-12-09 12:34:13.000 343 21158.84 45.22 42857.72 47796.09 2014-12-09 12:34:14.000 343 21158.92 45.23 42857.77 47796.16 2014-12-09 12:34:15.000 343 21159.02 45.23 42857.78 47796.20 2014-12-09 12:34:16.000 343 21159.08 45.20 42857.78 47796.23 2014-12-09 12:34:17.000 343 21159.10 45.23 42857.73 47796.27 2014-12-09 12:34:18.000 343 21159.17 45.18 42857.74 47796.30 2014-12-09 12:34:19.000 343 21159.22 45.16 42857.75 47796.33 2014-12-09 12:34:20.000 343 21159.29 45.16 42857.78 47796.37 2014-12-09 12:34:21.000 343 21159.34 45.16 42857.78 47796.40 2014-12-09 12:34:22.000 343 21159.34 45.12 42857.78 47796.42 2014-12-09 12:34:23.000 343 21159.39 45.09 42857.80 47796.42 2014-12-09 12:34:24.000 343 21159.40 45.10 42857.84 47796.47 2014-12-09 12:34:25.000 343 21159.40 45.12 42857.82 47796.48 2014-12-09 12:34:26.000 343 21159.41 45.13 42857.81 47796.46 2014-12-09 12:34:27.000 343 21159.39 45.16 42857.82 47796.46 2014-12-09 12:34:28.000 343 21159.37 45.20 42857.82 47796.45 2014-12-09 12:34:29.000 343 21159.39 45.22 42857.81 47796.44 2014-12-09 12:34:30.000 343 21159.40 45.25 42857.76 47796.41 2014-12-09 12:34:31.000 343 21159.42 45.28 42857.73 47796.42 2014-12-09 12:34:32.000 343 21159.44 45.33 42857.72 47796.43 2014-12-09 12:34:33.000 343 21159.49 45.38 42857.76 47796.42 2014-12-09 12:34:34.000 343 21159.50 45.37 42857.80 47796.45 2014-12-09 12:34:35.000 343 21159.52 45.38 42857.80 47796.45 2014-12-09 12:34:36.000 343 21159.53 45.45 42857.76 47796.50 2014-12-09 12:34:37.000 343 21159.53 45.48 42857.77 47796.50 2014-12-09 12:34:38.000 343 21159.52 45.50 42857.77 47796.51 2014-12-09 12:34:39.000 343 21159.53 45.53 42857.80 47796.50 2014-12-09 12:34:40.000 343 21159.52 45.58 42857.79 47796.49 2014-12-09 12:34:41.000 343 21159.55 45.59 42857.80 47796.51 2014-12-09 12:34:42.000 343 21159.51 45.61 42857.80 47796.51 2014-12-09 12:34:43.000 343 21159.52 45.63 42857.80 47796.50 2014-12-09 12:34:44.000 343 21159.51 45.64 42857.80 47796.51 2014-12-09 12:34:45.000 343 21159.49 45.63 42857.82 47796.51 2014-12-09 12:34:46.000 343 21159.45 45.66 42857.80 47796.49 2014-12-09 12:34:47.000 343 21159.38 45.62 42857.82 47796.48 2014-12-09 12:34:48.000 343 21159.36 45.60 42857.86 47796.49 2014-12-09 12:34:49.000 343 21159.35 45.62 42857.87 47796.49 2014-12-09 12:34:50.000 343 21159.29 45.63 42857.88 47796.51 2014-12-09 12:34:51.000 343 21159.23 45.65 42857.90 47796.50 2014-12-09 12:34:52.000 343 21159.19 45.66 42857.93 47796.52 2014-12-09 12:34:53.000 343 21159.11 45.66 42857.96 47796.50 2014-12-09 12:34:54.000 343 21159.06 45.68 42857.99 47796.50 2014-12-09 12:34:55.000 343 21159.02 45.71 42858.05 47796.50 2014-12-09 12:34:56.000 343 21158.99 45.77 42858.06 47796.50 2014-12-09 12:34:57.000 343 21158.95 45.81 42858.06 47796.50 2014-12-09 12:34:58.000 343 21158.89 45.83 42858.06 47796.49 2014-12-09 12:34:59.000 343 21158.78 45.86 42858.06 47796.45 2014-12-09 12:35:00.000 343 21158.69 45.88 42858.07 47796.41 2014-12-09 12:35:01.000 343 21158.58 45.89 42858.06 47796.39 2014-12-09 12:35:02.000 343 21158.52 45.90 42858.03 47796.32 2014-12-09 12:35:03.000 343 21158.47 45.91 42858.01 47796.28 2014-12-09 12:35:04.000 343 21158.41 45.94 42858.01 47796.23 2014-12-09 12:35:05.000 343 21158.37 45.93 42857.98 47796.19 2014-12-09 12:35:06.000 343 21158.37 45.89 42857.95 47796.17 2014-12-09 12:35:07.000 343 21158.39 45.84 42857.94 47796.15 2014-12-09 12:35:08.000 343 21158.44 45.77 42857.91 47796.17 2014-12-09 12:35:09.000 343 21158.54 45.70 42857.92 47796.17 2014-12-09 12:35:10.000 343 21158.62 45.59 42857.88 47796.19 2014-12-09 12:35:11.000 343 21158.69 45.52 42857.91 47796.25 2014-12-09 12:35:12.000 343 21158.82 45.42 42857.92 47796.31 2014-12-09 12:35:13.000 343 21158.97 45.37 42857.93 47796.37 2014-12-09 12:35:14.000 343 21159.13 45.35 42857.92 47796.42 2014-12-09 12:35:15.000 343 21159.35 45.30 42857.87 47796.49 2014-12-09 12:35:16.000 343 21159.52 45.25 42857.88 47796.54 2014-12-09 12:35:17.000 343 21159.77 45.19 42857.86 47796.62 2014-12-09 12:35:18.000 343 21160.00 45.11 42857.85 47796.70 2014-12-09 12:35:19.000 343 21160.24 45.06 42857.83 47796.81 2014-12-09 12:35:20.000 343 21160.43 45.06 42857.84 47796.90 2014-12-09 12:35:21.000 343 21160.58 45.05 42857.88 47797.01 2014-12-09 12:35:22.000 343 21160.68 45.07 42857.89 47797.05 2014-12-09 12:35:23.000 343 21160.77 45.12 42857.85 47797.12 2014-12-09 12:35:24.000 343 21160.81 45.20 42857.82 47797.14 2014-12-09 12:35:25.000 343 21160.84 45.26 42857.82 47797.15 2014-12-09 12:35:26.000 343 21160.81 45.31 42857.84 47797.16 2014-12-09 12:35:27.000 343 21160.75 45.32 42857.84 47797.10 2014-12-09 12:35:28.000 343 21160.65 45.36 42857.82 47797.08 2014-12-09 12:35:29.000 343 21160.51 45.39 42857.82 47797.04 2014-12-09 12:35:30.000 343 21160.33 45.41 42857.82 47796.98 2014-12-09 12:35:31.000 343 21160.19 45.40 42857.83 47796.90 2014-12-09 12:35:32.000 343 21160.04 45.41 42857.80 47796.83 2014-12-09 12:35:33.000 343 21159.93 45.43 42857.78 47796.74 2014-12-09 12:35:34.000 343 21159.79 45.46 42857.77 47796.66 2014-12-09 12:35:35.000 343 21159.63 45.48 42857.74 47796.58 2014-12-09 12:35:36.000 343 21159.53 45.49 42857.67 47796.48 2014-12-09 12:35:37.000 343 21159.46 45.47 42857.64 47796.42 2014-12-09 12:35:38.000 343 21159.48 45.41 42857.64 47796.39 2014-12-09 12:35:39.000 343 21159.48 45.38 42857.65 47796.33 2014-12-09 12:35:40.000 343 21159.50 45.33 42857.65 47796.34 2014-12-09 12:35:41.000 343 21159.59 45.31 42857.63 47796.34 2014-12-09 12:35:42.000 343 21159.69 45.26 42857.58 47796.39 2014-12-09 12:35:43.000 343 21159.79 45.21 42857.60 47796.43 2014-12-09 12:35:44.000 343 21159.91 45.21 42857.60 47796.47 2014-12-09 12:35:45.000 343 21160.04 45.17 42857.66 47796.55 2014-12-09 12:35:46.000 343 21160.13 45.13 42857.69 47796.65 2014-12-09 12:35:47.000 343 21160.20 45.16 42857.70 47796.69 2014-12-09 12:35:48.000 343 21160.28 45.17 42857.76 47796.77 2014-12-09 12:35:49.000 343 21160.31 45.21 42857.75 47796.81 2014-12-09 12:35:50.000 343 21160.32 45.26 42857.73 47796.83 2014-12-09 12:35:51.000 343 21160.29 45.31 42857.73 47796.84 2014-12-09 12:35:52.000 343 21160.26 45.35 42857.71 47796.82 2014-12-09 12:35:53.000 343 21160.21 45.39 42857.72 47796.80 2014-12-09 12:35:54.000 343 21160.13 45.39 42857.71 47796.74 2014-12-09 12:35:55.000 343 21160.03 45.41 42857.66 47796.70 2014-12-09 12:35:56.000 343 21159.93 45.42 42857.67 47796.68 2014-12-09 12:35:57.000 343 21159.84 45.42 42857.67 47796.59 2014-12-09 12:35:58.000 343 21159.76 45.41 42857.62 47796.54 2014-12-09 12:35:59.000 343 21159.66 45.38 42857.61 47796.48 2014-12-09 12:36:00.000 343 21159.56 45.36 42857.65 47796.44 2014-12-09 12:36:01.000 343 21159.49 45.34 42857.61 47796.41 2014-12-09 12:36:02.000 343 21159.44 45.33 42857.64 47796.37 2014-12-09 12:36:03.000 343 21159.37 45.32 42857.64 47796.31 2014-12-09 12:36:04.000 343 21159.34 45.29 42857.62 47796.29 2014-12-09 12:36:05.000 343 21159.30 45.29 42857.58 47796.26 2014-12-09 12:36:06.000 343 21159.25 45.30 42857.59 47796.21 2014-12-09 12:36:07.000 343 21159.22 45.28 42857.57 47796.20 2014-12-09 12:36:08.000 343 21159.24 45.28 42857.57 47796.21 2014-12-09 12:36:09.000 343 21159.23 45.28 42857.60 47796.20 2014-12-09 12:36:10.000 343 21159.22 45.26 42857.62 47796.22 2014-12-09 12:36:11.000 343 21159.22 45.26 42857.62 47796.22 2014-12-09 12:36:12.000 343 21159.25 45.23 42857.62 47796.24 2014-12-09 12:36:13.000 343 21159.25 45.24 42857.64 47796.25 2014-12-09 12:36:14.000 343 21159.28 45.23 42857.68 47796.25 2014-12-09 12:36:15.000 343 21159.28 45.19 42857.70 47796.29 2014-12-09 12:36:16.000 343 21159.29 45.19 42857.66 47796.26 2014-12-09 12:36:17.000 343 21159.33 45.16 42857.66 47796.31 2014-12-09 12:36:18.000 343 21159.40 45.15 42857.65 47796.32 2014-12-09 12:36:19.000 343 21159.46 45.17 42857.65 47796.36 2014-12-09 12:36:20.000 343 21159.52 45.15 42857.67 47796.40 2014-12-09 12:36:21.000 343 21159.61 45.11 42857.67 47796.43 2014-12-09 12:36:22.000 343 21159.71 45.08 42857.68 47796.46 2014-12-09 12:36:23.000 343 21159.85 45.01 42857.68 47796.50 2014-12-09 12:36:24.000 343 21159.93 44.92 42857.67 47796.54 2014-12-09 12:36:25.000 343 21160.04 44.88 42857.69 47796.59 2014-12-09 12:36:26.000 343 21160.16 44.83 42857.70 47796.66 2014-12-09 12:36:27.000 343 21160.30 44.81 42857.67 47796.71 2014-12-09 12:36:28.000 343 21160.45 44.80 42857.64 47796.76 2014-12-09 12:36:29.000 343 21160.61 44.70 42857.64 47796.82 2014-12-09 12:36:30.000 343 21160.74 44.62 42857.62 47796.87 2014-12-09 12:36:31.000 343 21160.88 44.54 42857.64 47796.96 2014-12-09 12:36:32.000 343 21160.99 44.42 42857.68 47796.98 2014-12-09 12:36:33.000 343 21161.04 44.38 42857.66 47797.04 2014-12-09 12:36:34.000 343 21161.10 44.37 42857.65 47797.11 2014-12-09 12:36:35.000 343 21161.17 44.37 42857.67 47797.13 2014-12-09 12:36:36.000 343 21161.19 44.38 42857.69 47797.15 2014-12-09 12:36:37.000 343 21161.17 44.42 42857.68 47797.15 2014-12-09 12:36:38.000 343 21161.15 44.51 42857.65 47797.13 2014-12-09 12:36:39.000 343 21161.09 44.59 42857.59 47797.10 2014-12-09 12:36:40.000 343 21161.03 44.67 42857.59 47797.02 2014-12-09 12:36:41.000 343 21160.93 44.78 42857.55 47796.98 2014-12-09 12:36:42.000 343 21160.78 44.90 42857.48 47796.85 2014-12-09 12:36:43.000 343 21160.59 44.98 42857.43 47796.78 2014-12-09 12:36:44.000 343 21160.43 45.00 42857.43 47796.65 2014-12-09 12:36:45.000 343 21160.35 45.06 42857.42 47796.58 2014-12-09 12:36:46.000 343 21160.29 45.12 42857.44 47796.53 2014-12-09 12:36:47.000 343 21160.17 45.19 42857.46 47796.51 2014-12-09 12:36:48.000 343 21160.06 45.27 42857.44 47796.49 2014-12-09 12:36:49.000 343 21159.97 45.33 42857.46 47796.44 2014-12-09 12:36:50.000 343 21159.91 45.39 42857.50 47796.41 2014-12-09 12:36:51.000 343 21159.80 45.47 42857.47 47796.37 2014-12-09 12:36:52.000 343 21159.77 45.53 42857.45 47796.36 2014-12-09 12:36:53.000 343 21159.76 45.57 42857.43 47796.33 2014-12-09 12:36:54.000 343 21159.77 45.63 42857.44 47796.28 2014-12-09 12:36:55.000 343 21159.83 45.66 42857.43 47796.31 2014-12-09 12:36:56.000 343 21159.87 45.70 42857.44 47796.31 2014-12-09 12:36:57.000 343 21159.91 45.71 42857.39 47796.31 2014-12-09 12:36:58.000 343 21159.95 45.75 42857.40 47796.35 2014-12-09 12:36:59.000 343 21160.00 45.81 42857.42 47796.36 2014-12-09 12:37:00.000 343 21160.10 45.85 42857.41 47796.40 2014-12-09 12:37:01.000 343 21160.14 45.87 42857.44 47796.44 2014-12-09 12:37:02.000 343 21160.18 45.90 42857.47 47796.47 2014-12-09 12:37:03.000 343 21160.20 45.92 42857.47 47796.48 2014-12-09 12:37:04.000 343 21160.23 45.94 42857.46 47796.53 2014-12-09 12:37:05.000 343 21160.21 45.98 42857.49 47796.55 2014-12-09 12:37:06.000 343 21160.17 46.00 42857.52 47796.56 2014-12-09 12:37:07.000 343 21160.15 45.98 42857.54 47796.55 2014-12-09 12:37:08.000 343 21160.12 45.98 42857.51 47796.56 2014-12-09 12:37:09.000 343 21160.07 45.95 42857.50 47796.53 2014-12-09 12:37:10.000 343 21160.01 45.89 42857.51 47796.50 2014-12-09 12:37:11.000 343 21159.96 45.81 42857.53 47796.50 2014-12-09 12:37:12.000 343 21159.92 45.74 42857.57 47796.50 2014-12-09 12:37:13.000 343 21159.90 45.63 42857.60 47796.49 2014-12-09 12:37:14.000 343 21159.89 45.55 42857.58 47796.52 2014-12-09 12:37:15.000 343 21159.87 45.47 42857.62 47796.50 2014-12-09 12:37:16.000 343 21159.88 45.38 42857.66 47796.55 2014-12-09 12:37:17.000 343 21159.91 45.33 42857.71 47796.55 2014-12-09 12:37:18.000 343 21159.97 45.24 42857.70 47796.60 2014-12-09 12:37:19.000 343 21160.04 45.19 42857.70 47796.65 2014-12-09 12:37:20.000 343 21160.10 45.10 42857.68 47796.65 2014-12-09 12:37:21.000 343 21160.20 45.03 42857.71 47796.70 2014-12-09 12:37:22.000 343 21160.30 44.97 42857.71 47796.77 2014-12-09 12:37:23.000 343 21160.39 44.93 42857.75 47796.82 2014-12-09 12:37:24.000 343 21160.45 44.88 42857.75 47796.84 2014-12-09 12:37:25.000 343 21160.54 44.86 42857.76 47796.92 2014-12-09 12:37:26.000 343 21160.59 44.81 42857.74 47796.94 2014-12-09 12:37:27.000 343 21160.65 44.80 42857.78 47796.97 2014-12-09 12:37:28.000 343 21160.71 44.79 42857.79 47797.00 2014-12-09 12:37:29.000 343 21160.73 44.74 42857.75 47797.01 2014-12-09 12:37:30.000 343 21160.71 44.71 42857.77 47797.03 2014-12-09 12:37:31.000 343 21160.70 44.69 42857.78 47797.06 2014-12-09 12:37:32.000 343 21160.69 44.66 42857.82 47797.06 2014-12-09 12:37:33.000 343 21160.63 44.68 42857.84 47797.05 2014-12-09 12:37:34.000 343 21160.59 44.69 42857.83 47797.02 2014-12-09 12:37:35.000 343 21160.52 44.71 42857.78 47797.00 2014-12-09 12:37:36.000 343 21160.40 44.70 42857.78 47796.94 2014-12-09 12:37:37.000 343 21160.35 44.66 42857.77 47796.91 2014-12-09 12:37:38.000 343 21160.33 44.61 42857.76 47796.90 2014-12-09 12:37:39.000 343 21160.34 44.54 42857.76 47796.85 2014-12-09 12:37:40.000 343 21160.37 44.46 42857.73 47796.83 2014-12-09 12:37:41.000 343 21160.49 44.35 42857.71 47796.87 2014-12-09 12:37:42.000 343 21160.62 44.26 42857.64 47796.84 2014-12-09 12:37:43.000 343 21160.79 44.17 42857.63 47796.87 2014-12-09 12:37:44.000 343 21161.00 44.09 42857.55 47796.89 2014-12-09 12:37:45.000 343 21161.27 43.95 42857.51 47796.97 2014-12-09 12:37:46.000 343 21161.58 43.80 42857.49 47797.05 2014-12-09 12:37:47.000 343 21161.88 43.69 42857.50 47797.17 2014-12-09 12:37:48.000 343 21162.12 43.56 42857.53 47797.32 2014-12-09 12:37:49.000 343 21162.35 43.53 42857.55 47797.47 2014-12-09 12:37:50.000 343 21162.58 43.51 42857.59 47797.61 2014-12-09 12:37:51.000 343 21162.73 43.50 42857.60 47797.73 2014-12-09 12:37:52.000 343 21162.82 43.56 42857.63 47797.81 2014-12-09 12:37:53.000 343 21162.86 43.66 42857.71 47797.88 2014-12-09 12:37:54.000 343 21162.87 43.78 42857.69 47797.92 2014-12-09 12:37:55.000 343 21162.81 43.89 42857.67 47797.89 2014-12-09 12:37:56.000 343 21162.75 44.03 42857.63 47797.90 2014-12-09 12:37:57.000 343 21162.64 44.16 42857.63 47797.85 2014-12-09 12:37:58.000 343 21162.51 44.31 42857.65 47797.78 2014-12-09 12:37:59.000 343 21162.36 44.46 42857.63 47797.70 2014-12-09 12:38:00.000 343 21162.17 44.60 42857.60 47797.59 2014-12-09 12:38:01.000 343 21162.00 44.76 42857.59 47797.49 2014-12-09 12:38:02.000 343 21161.82 44.92 42857.56 47797.41 2014-12-09 12:38:03.000 343 21161.64 45.09 42857.49 47797.29 2014-12-09 12:38:04.000 343 21161.51 45.25 42857.46 47797.17 2014-12-09 12:38:05.000 343 21161.36 45.41 42857.43 47797.09 2014-12-09 12:38:06.000 343 21161.19 45.53 42857.39 47796.99 2014-12-09 12:38:07.000 343 21161.06 45.61 42857.37 47796.87 2014-12-09 12:38:08.000 343 21160.94 45.73 42857.35 47796.82 2014-12-09 12:38:09.000 343 21160.86 45.78 42857.33 47796.73 2014-12-09 12:38:10.000 343 21160.75 45.80 42857.31 47796.67 2014-12-09 12:38:11.000 343 21160.70 45.82 42857.31 47796.63 2014-12-09 12:38:12.000 343 21160.68 45.84 42857.30 47796.60 2014-12-09 12:38:13.000 343 21160.62 45.84 42857.28 47796.59 2014-12-09 12:38:14.000 343 21160.64 45.80 42857.24 47796.54 2014-12-09 12:38:15.000 343 21160.61 45.76 42857.22 47796.50 2014-12-09 12:38:16.000 343 21160.62 45.79 42857.19 47796.49 2014-12-09 12:38:17.000 343 21160.62 45.79 42857.10 47796.43 2014-12-09 12:38:18.000 343 21160.63 45.74 42857.07 47796.37 2014-12-09 12:38:19.000 343 21160.65 45.60 42857.10 47796.36 2014-12-09 12:38:20.000 343 21160.68 45.50 42857.17 47796.38 2014-12-09 12:38:21.000 343 21160.67 45.45 42857.18 47796.41 2014-12-09 12:38:22.000 343 21160.64 45.48 42857.19 47796.45 2014-12-09 12:38:23.000 343 21160.66 45.49 42857.22 47796.47 2014-12-09 12:38:24.000 343 21160.61 45.54 42857.23 47796.50 2014-12-09 12:38:25.000 343 21160.56 45.55 42857.24 47796.50 2014-12-09 12:38:26.000 343 21160.55 45.56 42857.26 47796.50 2014-12-09 12:38:27.000 343 21160.49 45.58 42857.27 47796.49 2014-12-09 12:38:28.000 343 21160.47 45.60 42857.26 47796.48 2014-12-09 12:38:29.000 343 21160.44 45.61 42857.28 47796.46 2014-12-09 12:38:30.000 343 21160.40 45.61 42857.26 47796.42 2014-12-09 12:38:31.000 343 21160.39 45.61 42857.25 47796.42 2014-12-09 12:38:32.000 343 21160.42 45.57 42857.20 47796.41 2014-12-09 12:38:33.000 343 21160.44 45.51 42857.20 47796.39 2014-12-09 12:38:34.000 343 21160.43 45.45 42857.23 47796.42 2014-12-09 12:38:35.000 343 21160.48 45.38 42857.24 47796.40 2014-12-09 12:38:36.000 343 21160.54 45.36 42857.20 47796.44 2014-12-09 12:38:37.000 343 21160.60 45.37 42857.24 47796.46 2014-12-09 12:38:38.000 343 21160.61 45.37 42857.24 47796.50 2014-12-09 12:38:39.000 343 21160.69 45.37 42857.22 47796.54 2014-12-09 12:38:40.000 343 21160.78 45.39 42857.23 47796.57 2014-12-09 12:38:41.000 343 21160.80 45.39 42857.25 47796.59 2014-12-09 12:38:42.000 343 21160.85 45.41 42857.25 47796.63 2014-12-09 12:38:43.000 343 21160.88 45.47 42857.25 47796.64 2014-12-09 12:38:44.000 343 21160.89 45.51 42857.27 47796.67 2014-12-09 12:38:45.000 343 21160.91 45.52 42857.30 47796.64 2014-12-09 12:38:46.000 343 21160.95 45.55 42857.26 47796.68 2014-12-09 12:38:47.000 343 21160.96 45.60 42857.25 47796.66 2014-12-09 12:38:48.000 343 21161.01 45.65 42857.21 47796.67 2014-12-09 12:38:49.000 343 21161.02 45.71 42857.16 47796.64 2014-12-09 12:38:50.000 343 21161.02 45.81 42857.12 47796.64 2014-12-09 12:38:51.000 343 21161.02 45.89 42857.03 47796.57 2014-12-09 12:38:52.000 343 21161.03 45.97 42856.96 47796.49 2014-12-09 12:38:53.000 343 21161.09 46.04 42856.87 47796.42 2014-12-09 12:38:54.000 343 21161.11 46.03 42856.81 47796.34 2014-12-09 12:38:55.000 343 21161.15 45.97 42856.80 47796.34 2014-12-09 12:38:56.000 343 21161.14 45.94 42856.82 47796.35 2014-12-09 12:38:57.000 343 21161.14 45.94 42856.85 47796.36 2014-12-09 12:38:58.000 343 21161.09 45.95 42856.85 47796.39 2014-12-09 12:38:59.000 343 21160.99 45.97 42856.90 47796.36 2014-12-09 12:39:00.000 343 21160.85 45.98 42856.93 47796.35 2014-12-09 12:39:01.000 343 21160.69 45.98 42856.93 47796.29 2014-12-09 12:39:02.000 343 21160.52 45.99 42856.93 47796.23 2014-12-09 12:39:03.000 343 21160.34 45.95 42856.95 47796.15 2014-12-09 12:39:04.000 343 21160.15 45.93 42856.94 47796.08 2014-12-09 12:39:05.000 343 21160.00 45.87 42856.95 47796.00 2014-12-09 12:39:06.000 343 21159.92 45.85 42856.98 47795.96 2014-12-09 12:39:07.000 343 21159.79 45.83 42857.00 47795.89 2014-12-09 12:39:08.000 343 21159.75 45.80 42857.02 47795.86 2014-12-09 12:39:09.000 343 21159.77 45.71 42857.01 47795.85 2014-12-09 12:39:10.000 343 21159.85 45.61 42857.06 47795.87 2014-12-09 12:39:11.000 343 21159.89 45.53 42857.14 47795.92 2014-12-09 12:39:12.000 343 21160.03 45.50 42857.18 47796.01 2014-12-09 12:39:13.000 343 21160.18 45.49 42857.19 47796.10 2014-12-09 12:39:14.000 343 21160.34 45.48 42857.23 47796.19 2014-12-09 12:39:15.000 343 21160.46 45.45 42857.24 47796.30 2014-12-09 12:39:16.000 343 21160.64 45.42 42857.27 47796.38 2014-12-09 12:39:17.000 343 21160.82 45.45 42857.27 47796.49 2014-12-09 12:39:18.000 343 21160.98 45.46 42857.32 47796.62 2014-12-09 12:39:19.000 343 21161.15 45.44 42857.34 47796.69 2014-12-09 12:39:20.000 343 21161.27 45.44 42857.41 47796.80 2014-12-09 12:39:21.000 343 21161.37 45.41 42857.42 47796.89 2014-12-09 12:39:22.000 343 21161.46 45.40 42857.41 47796.96 2014-12-09 12:39:23.000 343 21161.51 45.43 42857.45 47797.01 2014-12-09 12:39:24.000 343 21161.53 45.41 42857.49 47797.05 2014-12-09 12:39:25.000 343 21161.50 45.42 42857.50 47797.10 2014-12-09 12:39:26.000 343 21161.45 45.41 42857.52 47797.09 2014-12-09 12:39:27.000 343 21161.44 45.35 42857.55 47797.07 2014-12-09 12:39:28.000 343 21161.39 45.31 42857.55 47797.07 2014-12-09 12:39:29.000 343 21161.35 45.28 42857.57 47797.07 2014-12-09 12:39:30.000 343 21161.29 45.24 42857.59 47797.07 2014-12-09 12:39:31.000 343 21161.21 45.21 42857.54 47797.00 2014-12-09 12:39:32.000 343 21161.17 45.16 42857.55 47797.02 2014-12-09 12:39:33.000 343 21161.15 45.12 42857.56 47796.99 2014-12-09 12:39:34.000 343 21161.15 45.09 42857.55 47797.00 2014-12-09 12:39:35.000 343 21161.18 45.06 42857.56 47796.98 2014-12-09 12:39:36.000 343 21161.20 45.02 42857.55 47796.99 2014-12-09 12:39:37.000 343 21161.20 44.97 42857.54 47797.00 2014-12-09 12:39:38.000 343 21161.21 44.95 42857.55 47796.99 2014-12-09 12:39:39.000 343 21161.24 44.92 42857.54 47796.99 2014-12-09 12:39:40.000 343 21161.27 44.89 42857.55 47797.00 2014-12-09 12:39:41.000 343 21161.25 44.86 42857.53 47796.96 2014-12-09 12:39:42.000 343 21161.21 44.82 42857.50 47797.00 2014-12-09 12:39:43.000 343 21161.20 44.80 42857.51 47796.96 2014-12-09 12:39:44.000 343 21161.20 44.74 42857.52 47796.97 2014-12-09 12:39:45.000 343 21161.17 44.70 42857.51 47796.93 2014-12-09 12:39:46.000 343 21161.17 44.66 42857.53 47796.93 2014-12-09 12:39:47.000 343 21161.11 44.62 42857.54 47796.96 2014-12-09 12:39:48.000 343 21161.18 44.56 42857.60 47796.97 2014-12-09 12:39:49.000 343 21161.22 44.50 42857.61 47797.01 2014-12-09 12:39:50.000 343 21161.33 44.43 42857.63 47797.06 2014-12-09 12:39:51.000 343 21161.42 44.35 42857.64 47797.10 2014-12-09 12:39:52.000 343 21161.51 44.26 42857.67 47797.16 2014-12-09 12:39:53.000 343 21161.64 44.14 42857.70 47797.23 2014-12-09 12:39:54.000 343 21161.78 44.05 42857.72 47797.29 2014-12-09 12:39:55.000 343 21161.96 43.99 42857.74 47797.42 2014-12-09 12:39:56.000 343 21162.11 43.95 42857.77 47797.50 2014-12-09 12:39:57.000 343 21162.27 43.95 42857.80 47797.60 2014-12-09 12:39:58.000 343 21162.42 43.98 42857.79 47797.68 2014-12-09 12:39:59.000 343 21162.53 44.01 42857.77 47797.72 2014-12-09 12:40:00.000 343 21162.58 44.05 42857.78 47797.80 2014-12-09 12:40:01.000 343 21162.65 44.10 42857.75 47797.82 2014-12-09 12:40:02.000 343 21162.62 44.12 42857.74 47797.81 2014-12-09 12:40:03.000 343 21162.57 44.16 42857.76 47797.82 2014-12-09 12:40:04.000 343 21162.50 44.20 42857.73 47797.78 2014-12-09 12:40:05.000 343 21162.37 44.26 42857.74 47797.77 2014-12-09 12:40:06.000 343 21162.25 44.29 42857.76 47797.68 2014-12-09 12:40:07.000 343 21162.12 44.30 42857.73 47797.63 2014-12-09 12:40:08.000 343 21161.96 44.33 42857.77 47797.56 2014-12-09 12:40:09.000 343 21161.80 44.35 42857.77 47797.49 2014-12-09 12:40:10.000 343 21161.65 44.39 42857.76 47797.43 2014-12-09 12:40:11.000 343 21161.52 44.40 42857.79 47797.37 2014-12-09 12:40:12.000 343 21161.40 44.39 42857.81 47797.31 2014-12-09 12:40:13.000 343 21161.29 44.41 42857.79 47797.26 2014-12-09 12:40:14.000 343 21161.22 44.40 42857.79 47797.22 2014-12-09 12:40:15.000 343 21161.17 44.40 42857.79 47797.24 2014-12-09 12:40:16.000 343 21161.16 44.39 42857.79 47797.19 2014-12-09 12:40:17.000 343 21161.19 44.36 42857.83 47797.19 2014-12-09 12:40:18.000 343 21161.23 44.34 42857.88 47797.23 2014-12-09 12:40:19.000 343 21161.31 44.33 42857.89 47797.27 2014-12-09 12:40:20.000 343 21161.41 44.32 42857.90 47797.33 2014-12-09 12:40:21.000 343 21161.50 44.34 42857.97 47797.42 2014-12-09 12:40:22.000 343 21161.58 44.35 42857.99 47797.47 2014-12-09 12:40:23.000 343 21161.65 44.34 42857.96 47797.52 2014-12-09 12:40:24.000 343 21161.73 44.33 42857.98 47797.59 2014-12-09 12:40:25.000 343 21161.81 44.34 42858.01 47797.64 2014-12-09 12:40:26.000 343 21161.82 44.37 42858.02 47797.68 2014-12-09 12:40:27.000 343 21161.84 44.40 42858.00 47797.68 2014-12-09 12:40:28.000 343 21161.82 44.41 42858.04 47797.69 2014-12-09 12:40:29.000 343 21161.78 44.43 42858.07 47797.70 2014-12-09 12:40:30.000 343 21161.67 44.47 42858.06 47797.68 2014-12-09 12:40:31.000 343 21161.59 44.47 42858.04 47797.64 2014-12-09 12:40:32.000 343 21161.49 44.47 42858.02 47797.57 2014-12-09 12:40:33.000 343 21161.35 44.45 42858.01 47797.50 2014-12-09 12:40:34.000 343 21161.23 44.41 42858.01 47797.47 2014-12-09 12:40:35.000 343 21161.12 44.36 42857.99 47797.39 2014-12-09 12:40:36.000 343 21161.02 44.31 42857.99 47797.35 2014-12-09 12:40:37.000 343 21160.96 44.26 42857.91 47797.28 2014-12-09 12:40:38.000 343 21160.94 44.19 42857.94 47797.25 2014-12-09 12:40:39.000 343 21160.91 44.14 42857.94 47797.24 2014-12-09 12:40:40.000 343 21160.92 44.09 42857.93 47797.21 2014-12-09 12:40:41.000 343 21160.92 44.04 42857.95 47797.20 2014-12-09 12:40:42.000 343 21160.94 44.00 42857.91 47797.19 2014-12-09 12:40:43.000 343 21161.02 43.94 42857.91 47797.21 2014-12-09 12:40:44.000 343 21161.06 43.90 42857.90 47797.24 2014-12-09 12:40:45.000 343 21161.17 43.88 42857.91 47797.23 2014-12-09 12:40:46.000 343 21161.25 43.84 42857.91 47797.27 2014-12-09 12:40:47.000 343 21161.36 43.83 42857.87 47797.32 2014-12-09 12:40:48.000 343 21161.41 43.83 42857.86 47797.35 2014-12-09 12:40:49.000 343 21161.47 43.84 42857.85 47797.38 2014-12-09 12:40:50.000 343 21161.52 43.86 42857.86 47797.40 2014-12-09 12:40:51.000 343 21161.55 43.91 42857.87 47797.42 2014-12-09 12:40:52.000 343 21161.63 43.97 42857.85 47797.42 2014-12-09 12:40:53.000 343 21161.64 44.00 42857.83 47797.43 2014-12-09 12:40:54.000 343 21161.61 44.05 42857.86 47797.41 2014-12-09 12:40:55.000 343 21161.59 44.12 42857.86 47797.43 2014-12-09 12:40:56.000 343 21161.55 44.15 42857.86 47797.40 2014-12-09 12:40:57.000 343 21161.50 44.22 42857.86 47797.42 2014-12-09 12:40:58.000 343 21161.44 44.26 42857.86 47797.35 2014-12-09 12:40:59.000 343 21161.36 44.31 42857.83 47797.32 2014-12-09 12:41:00.000 343 21161.27 44.35 42857.82 47797.27 2014-12-09 12:41:01.000 343 21161.19 44.34 42857.80 47797.22 2014-12-09 12:41:02.000 343 21161.11 44.30 42857.78 47797.18 2014-12-09 12:41:03.000 343 21161.04 44.26 42857.73 47797.13 2014-12-09 12:41:04.000 343 21160.99 44.22 42857.73 47797.06 2014-12-09 12:41:05.000 343 21160.99 44.16 42857.71 47797.04 2014-12-09 12:41:06.000 343 21160.95 44.09 42857.69 47797.03 2014-12-09 12:41:07.000 343 21160.96 43.99 42857.71 47797.03 2014-12-09 12:41:08.000 343 21160.99 43.93 42857.71 47797.04 2014-12-09 12:41:09.000 343 21161.01 43.85 42857.71 47797.04 2014-12-09 12:41:10.000 343 21161.07 43.77 42857.73 47797.07 2014-12-09 12:41:11.000 343 21161.10 43.71 42857.72 47797.07 2014-12-09 12:41:12.000 343 21161.15 43.63 42857.74 47797.08 2014-12-09 12:41:13.000 343 21161.19 43.58 42857.73 47797.10 2014-12-09 12:41:14.000 343 21161.22 43.55 42857.72 47797.13 2014-12-09 12:41:15.000 343 21161.23 43.51 42857.74 47797.15 2014-12-09 12:41:16.000 343 21161.24 43.49 42857.75 47797.15 2014-12-09 12:41:17.000 343 21161.27 43.44 42857.77 47797.19 2014-12-09 12:41:18.000 343 21161.34 43.42 42857.83 47797.22 2014-12-09 12:41:19.000 343 21161.40 43.41 42857.88 47797.28 2014-12-09 12:41:20.000 343 21161.45 43.46 42857.91 47797.36 2014-12-09 12:41:21.000 343 21161.47 43.46 42857.89 47797.37 2014-12-09 12:41:22.000 343 21161.48 43.46 42857.89 47797.42 2014-12-09 12:41:23.000 343 21161.42 43.49 42857.90 47797.39 2014-12-09 12:41:24.000 343 21161.35 43.55 42857.86 47797.38 2014-12-09 12:41:25.000 343 21161.28 43.58 42857.88 47797.36 2014-12-09 12:41:26.000 343 21161.20 43.59 42857.88 47797.31 2014-12-09 12:41:27.000 343 21161.13 43.58 42857.82 47797.27 2014-12-09 12:41:28.000 343 21161.09 43.55 42857.84 47797.21 2014-12-09 12:41:29.000 343 21161.08 43.52 42857.85 47797.19 2014-12-09 12:41:30.000 343 21161.06 43.48 42857.82 47797.15 2014-12-09 12:41:31.000 343 21161.04 43.41 42857.78 47797.15 2014-12-09 12:41:32.000 343 21161.08 43.31 42857.78 47797.15 2014-12-09 12:41:33.000 343 21161.12 43.21 42857.80 47797.16 2014-12-09 12:41:34.000 343 21161.20 43.13 42857.80 47797.21 2014-12-09 12:41:35.000 343 21161.31 43.05 42857.81 47797.27 2014-12-09 12:41:36.000 343 21161.41 43.03 42857.78 47797.30 2014-12-09 12:41:37.000 343 21161.51 42.99 42857.79 47797.35 2014-12-09 12:41:38.000 343 21161.58 42.93 42857.79 47797.36 2014-12-09 12:41:39.000 343 21161.67 42.86 42857.82 47797.40 2014-12-09 12:41:40.000 343 21161.73 42.82 42857.78 47797.45 2014-12-09 12:41:41.000 343 21161.75 42.79 42857.79 47797.49 2014-12-09 12:41:42.000 343 21161.74 42.79 42857.80 47797.52 2014-12-09 12:41:43.000 343 21161.72 42.80 42857.79 47797.50 2014-12-09 12:41:44.000 343 21161.68 42.80 42857.82 47797.50 2014-12-09 12:41:45.000 343 21161.62 42.80 42857.81 47797.49 2014-12-09 12:41:46.000 343 21161.55 42.80 42857.81 47797.45 2014-12-09 12:41:47.000 343 21161.43 42.81 42857.86 47797.44 2014-12-09 12:41:48.000 343 21161.33 42.82 42857.87 47797.39 2014-12-09 12:41:49.000 343 21161.30 42.76 42857.89 47797.38 2014-12-09 12:41:50.000 343 21161.27 42.71 42857.92 47797.36 2014-12-09 12:41:51.000 343 21161.27 42.65 42857.92 47797.36 2014-12-09 12:41:52.000 343 21161.25 42.58 42857.93 47797.38 2014-12-09 12:41:53.000 343 21161.27 42.53 42857.93 47797.38 2014-12-09 12:41:54.000 343 21161.31 42.45 42857.97 47797.40 2014-12-09 12:41:55.000 343 21161.39 42.36 42857.99 47797.44 2014-12-09 12:41:56.000 343 21161.51 42.24 42858.04 47797.49 2014-12-09 12:41:57.000 343 21161.62 42.14 42858.02 47797.56 2014-12-09 12:41:58.000 343 21161.77 42.05 42857.99 47797.63 2014-12-09 12:41:59.000 343 21161.87 41.94 42858.03 47797.70 2014-12-09 12:42:00.000 343 21161.98 41.89 42858.02 47797.78 2014-12-09 12:42:01.000 343 21162.04 41.92 42858.06 47797.80 2014-12-09 12:42:02.000 343 21162.06 41.93 42858.06 47797.84 2014-12-09 12:42:03.000 343 21162.06 41.98 42858.01 47797.81 2014-12-09 12:42:04.000 343 21161.99 42.01 42857.95 47797.79 2014-12-09 12:42:05.000 343 21161.90 42.05 42857.89 47797.72 2014-12-09 12:42:06.000 343 21161.82 42.04 42857.84 47797.65 2014-12-09 12:42:07.000 343 21161.73 42.06 42857.82 47797.58 2014-12-09 12:42:08.000 343 21161.59 42.05 42857.81 47797.51 2014-12-09 12:42:09.000 343 21161.52 42.03 42857.81 47797.45 2014-12-09 12:42:10.000 343 21161.43 42.00 42857.78 47797.40 2014-12-09 12:42:11.000 343 21161.40 41.98 42857.80 47797.37 2014-12-09 12:42:12.000 343 21161.30 41.98 42857.81 47797.35 2014-12-09 12:42:13.000 343 21161.15 41.97 42857.82 47797.30 2014-12-09 12:42:14.000 343 21161.01 42.02 42857.78 47797.25 2014-12-09 12:42:15.000 343 21160.86 42.08 42857.75 47797.17 2014-12-09 12:42:16.000 343 21160.71 42.10 42857.75 47797.09 2014-12-09 12:42:17.000 343 21160.60 42.13 42857.72 47797.01 2014-12-09 12:42:18.000 343 21160.52 42.12 42857.70 47796.92 2014-12-09 12:42:19.000 343 21160.50 42.09 42857.74 47796.87 2014-12-09 12:42:20.000 343 21160.51 42.09 42857.68 47796.87 2014-12-09 12:42:21.000 343 21160.52 42.06 42857.64 47796.84 2014-12-09 12:42:22.000 343 21160.56 42.07 42857.64 47796.83 2014-12-09 12:42:23.000 343 21160.65 42.07 42857.57 47796.81 2014-12-09 12:42:24.000 343 21160.80 42.03 42857.53 47796.82 2014-12-09 12:42:25.000 343 21160.92 41.97 42857.53 47796.87 2014-12-09 12:42:26.000 343 21161.05 41.88 42857.53 47796.85 2014-12-09 12:42:27.000 343 21161.14 41.82 42857.49 47796.92 2014-12-09 12:42:28.000 343 21161.20 41.76 42857.54 47796.99 2014-12-09 12:42:29.000 343 21161.28 41.74 42857.52 47797.00 2014-12-09 12:42:30.000 343 21161.30 41.72 42857.51 47797.09 2014-12-09 12:42:31.000 343 21161.30 41.74 42857.46 47797.04 2014-12-09 12:42:32.000 343 21161.27 41.76 42857.44 47797.02 2014-12-09 12:42:33.000 343 21161.21 41.79 42857.45 47796.98 2014-12-09 12:42:34.000 343 21161.18 41.80 42857.40 47796.94 2014-12-09 12:42:35.000 343 21161.08 41.78 42857.34 47796.87 2014-12-09 12:42:36.000 343 21161.01 41.76 42857.32 47796.80 2014-12-09 12:42:37.000 343 21160.95 41.76 42857.34 47796.79 2014-12-09 12:42:38.000 343 21160.90 41.73 42857.32 47796.74 2014-12-09 12:42:39.000 343 21160.83 41.69 42857.33 47796.74 2014-12-09 12:42:40.000 343 21160.77 41.67 42857.33 47796.69 2014-12-09 12:42:41.000 343 21160.70 41.61 42857.32 47796.63 2014-12-09 12:42:42.000 343 21160.64 41.56 42857.31 47796.64 2014-12-09 12:42:43.000 343 21160.58 41.52 42857.30 47796.58 2014-12-09 12:42:44.000 343 21160.56 41.47 42857.28 47796.52 2014-12-09 12:42:45.000 343 21160.56 41.41 42857.27 47796.53 2014-12-09 12:42:46.000 343 21160.55 41.37 42857.28 47796.51 2014-12-09 12:42:47.000 343 21160.54 41.36 42857.25 47796.50 2014-12-09 12:42:48.000 343 21160.53 41.32 42857.27 47796.54 2014-12-09 12:42:49.000 343 21160.52 41.24 42857.28 47796.51 2014-12-09 12:42:50.000 343 21160.53 41.19 42857.29 47796.53 2014-12-09 12:42:51.000 343 21160.55 41.12 42857.33 47796.56 2014-12-09 12:42:52.000 343 21160.54 41.11 42857.34 47796.55 2014-12-09 12:42:53.000 343 21160.54 41.10 42857.36 47796.57 2014-12-09 12:42:54.000 343 21160.50 41.08 42857.40 47796.58 2014-12-09 12:42:55.000 343 21160.48 41.08 42857.38 47796.60 2014-12-09 12:42:56.000 343 21160.46 41.07 42857.43 47796.60 2014-12-09 12:42:57.000 343 21160.39 41.09 42857.43 47796.59 2014-12-09 12:42:58.000 343 21160.32 41.15 42857.44 47796.58 2014-12-09 12:42:59.000 343 21160.28 41.18 42857.42 47796.55 2014-12-09 12:43:00.000 343 21160.26 41.21 42857.44 47796.51 2014-12-09 12:43:01.000 343 21160.28 41.19 42857.42 47796.50 2014-12-09 12:43:02.000 343 21160.29 41.18 42857.39 47796.47 2014-12-09 12:43:03.000 343 21160.31 41.16 42857.45 47796.55 2014-12-09 12:43:04.000 343 21160.33 41.14 42857.45 47796.52 2014-12-09 12:43:05.000 343 21160.33 41.10 42857.45 47796.57 2014-12-09 12:43:06.000 343 21160.33 41.10 42857.46 47796.58 2014-12-09 12:43:07.000 343 21160.37 41.08 42857.47 47796.57 2014-12-09 12:43:08.000 343 21160.40 41.04 42857.45 47796.58 2014-12-09 12:43:09.000 343 21160.45 40.96 42857.42 47796.60 2014-12-09 12:43:10.000 343 21160.48 40.92 42857.42 47796.62 2014-12-09 12:43:11.000 343 21160.50 40.90 42857.42 47796.61 2014-12-09 12:43:12.000 343 21160.52 40.90 42857.44 47796.63 2014-12-09 12:43:13.000 343 21160.54 40.88 42857.41 47796.67 2014-12-09 12:43:14.000 343 21160.56 40.85 42857.46 47796.67 2014-12-09 12:43:15.000 343 21160.55 40.82 42857.48 47796.69 2014-12-09 12:43:16.000 343 21160.55 40.82 42857.46 47796.70 2014-12-09 12:43:17.000 343 21160.59 40.86 42857.48 47796.70 2014-12-09 12:43:18.000 343 21160.62 40.86 42857.46 47796.72 2014-12-09 12:43:19.000 343 21160.68 40.83 42857.45 47796.70 2014-12-09 12:43:20.000 343 21160.70 40.78 42857.48 47796.69 2014-12-09 12:43:21.000 343 21160.72 40.72 42857.49 47796.71 2014-12-09 12:43:22.000 343 21160.71 40.70 42857.49 47796.73 2014-12-09 12:43:23.000 343 21160.69 40.72 42857.48 47796.73 2014-12-09 12:43:24.000 343 21160.69 40.74 42857.49 47796.77 2014-12-09 12:43:25.000 343 21160.70 40.77 42857.49 47796.76 2014-12-09 12:43:26.000 343 21160.69 40.81 42857.48 47796.77 2014-12-09 12:43:27.000 343 21160.67 40.86 42857.46 47796.79 2014-12-09 12:43:28.000 343 21160.65 40.87 42857.45 47796.78 2014-12-09 12:43:29.000 343 21160.62 40.90 42857.47 47796.76 2014-12-09 12:43:30.000 343 21160.55 40.92 42857.48 47796.73 2014-12-09 12:43:31.000 343 21160.52 40.93 42857.47 47796.72 2014-12-09 12:43:32.000 343 21160.49 40.93 42857.47 47796.69 2014-12-09 12:43:33.000 343 21160.45 40.93 42857.49 47796.67 2014-12-09 12:43:34.000 343 21160.41 40.92 42857.45 47796.65 2014-12-09 12:43:35.000 343 21160.41 40.92 42857.44 47796.65 2014-12-09 12:43:36.000 343 21160.41 40.89 42857.46 47796.65 2014-12-09 12:43:37.000 343 21160.40 40.85 42857.45 47796.61 2014-12-09 12:43:38.000 343 21160.41 40.84 42857.45 47796.65 2014-12-09 12:43:39.000 343 21160.41 40.81 42857.45 47796.63 2014-12-09 12:43:40.000 343 21160.42 40.77 42857.44 47796.62 2014-12-09 12:43:41.000 343 21160.48 40.74 42857.45 47796.66 2014-12-09 12:43:42.000 343 21160.50 40.72 42857.41 47796.64 2014-12-09 12:43:43.000 343 21160.54 40.70 42857.42 47796.67 2014-12-09 12:43:44.000 343 21160.57 40.70 42857.43 47796.67 2014-12-09 12:43:45.000 343 21160.56 40.70 42857.41 47796.65 2014-12-09 12:43:46.000 343 21160.53 40.72 42857.40 47796.65 2014-12-09 12:43:47.000 343 21160.56 40.72 42857.39 47796.64 2014-12-09 12:43:48.000 343 21160.55 40.71 42857.40 47796.64 2014-12-09 12:43:49.000 343 21160.56 40.67 42857.41 47796.65 2014-12-09 12:43:50.000 343 21160.55 40.61 42857.49 47796.65 2014-12-09 12:43:51.000 343 21160.56 40.58 42857.52 47796.67 2014-12-09 12:43:52.000 343 21160.54 40.57 42857.53 47796.74 2014-12-09 12:43:53.000 343 21160.50 40.59 42857.54 47796.75 2014-12-09 12:43:54.000 343 21160.46 40.61 42857.57 47796.75 2014-12-09 12:43:55.000 343 21160.40 40.62 42857.62 47796.75 2014-12-09 12:43:56.000 343 21160.35 40.62 42857.60 47796.76 2014-12-09 12:43:57.000 343 21160.29 40.63 42857.63 47796.74 2014-12-09 12:43:58.000 343 21160.24 40.61 42857.68 47796.72 2014-12-09 12:43:59.000 343 21160.20 40.61 42857.69 47796.70 2014-12-09 12:44:00.000 343 21160.17 40.58 42857.67 47796.69 2014-12-09 12:44:01.000 343 21160.18 40.54 42857.65 47796.70 2014-12-09 12:44:02.000 343 21160.18 40.49 42857.71 47796.69 2014-12-09 12:44:03.000 343 21160.21 40.45 42857.72 47796.69 2014-12-09 12:44:04.000 343 21160.23 40.38 42857.71 47796.75 2014-12-09 12:44:05.000 343 21160.31 40.31 42857.75 47796.78 2014-12-09 12:44:06.000 343 21160.37 40.25 42857.78 47796.84 2014-12-09 12:44:07.000 343 21160.44 40.19 42857.80 47796.87 2014-12-09 12:44:08.000 343 21160.55 40.14 42857.82 47796.90 2014-12-09 12:44:09.000 343 21160.64 40.10 42857.81 47796.99 2014-12-09 12:44:10.000 343 21160.76 40.08 42857.82 47797.04 2014-12-09 12:44:11.000 343 21160.83 40.07 42857.79 47797.09 2014-12-09 12:44:12.000 343 21160.88 40.02 42857.80 47797.10 2014-12-09 12:44:13.000 343 21160.90 40.00 42857.80 47797.15 2014-12-09 12:44:14.000 343 21160.90 40.02 42857.78 47797.14 2014-12-09 12:44:15.000 343 21160.87 40.06 42857.78 47797.13 2014-12-09 12:44:16.000 343 21160.84 40.07 42857.80 47797.11 2014-12-09 12:44:17.000 343 21160.77 40.09 42857.78 47797.10 2014-12-09 12:44:18.000 343 21160.69 40.13 42857.78 47797.07 2014-12-09 12:44:19.000 343 21160.62 40.17 42857.78 47797.03 2014-12-09 12:44:20.000 343 21160.49 40.21 42857.79 47796.99 2014-12-09 12:44:21.000 343 21160.42 40.22 42857.76 47796.95 2014-12-09 12:44:22.000 343 21160.29 40.25 42857.73 47796.90 2014-12-09 12:44:23.000 343 21160.22 40.25 42857.70 47796.79 2014-12-09 12:44:24.000 343 21160.17 40.19 42857.73 47796.76 2014-12-09 12:44:25.000 343 21160.17 40.14 42857.69 47796.74 2014-12-09 12:44:26.000 343 21160.22 40.06 42857.70 47796.69 2014-12-09 12:44:27.000 343 21160.25 39.97 42857.68 47796.72 2014-12-09 12:44:28.000 343 21160.32 39.90 42857.69 47796.75 2014-12-09 12:44:29.000 343 21160.47 39.83 42857.71 47796.79 2014-12-09 12:44:30.000 343 21160.66 39.75 42857.71 47796.85 2014-12-09 12:44:31.000 343 21160.84 39.70 42857.71 47796.93 2014-12-09 12:44:32.000 343 21161.03 39.64 42857.71 47797.04 2014-12-09 12:44:33.000 343 21161.19 39.55 42857.75 47797.13 2014-12-09 12:44:34.000 343 21161.43 39.50 42857.76 47797.21 2014-12-09 12:44:35.000 343 21161.61 39.44 42857.77 47797.32 2014-12-09 12:44:36.000 343 21161.78 39.39 42857.80 47797.43 2014-12-09 12:44:37.000 343 21161.90 39.38 42857.85 47797.55 2014-12-09 12:44:38.000 343 21161.95 39.40 42857.86 47797.62 2014-12-09 12:44:39.000 343 21161.96 39.40 42857.88 47797.63 2014-12-09 12:44:40.000 343 21161.94 39.43 42857.84 47797.64 2014-12-09 12:44:41.000 343 21161.86 39.42 42857.85 47797.64 2014-12-09 12:44:42.000 343 21161.77 39.44 42857.85 47797.58 2014-12-09 12:44:43.000 343 21161.67 39.45 42857.82 47797.54 2014-12-09 12:44:44.000 343 21161.53 39.45 42857.83 47797.48 2014-12-09 12:44:45.000 343 21161.41 39.41 42857.86 47797.44 2014-12-09 12:44:46.000 343 21161.31 39.38 42857.84 47797.40 2014-12-09 12:44:47.000 343 21161.20 39.35 42857.87 47797.35 2014-12-09 12:44:48.000 343 21161.14 39.30 42857.88 47797.31 2014-12-09 12:44:49.000 343 21161.09 39.24 42857.88 47797.30 2014-12-09 12:44:50.000 343 21161.14 39.18 42857.88 47797.26 2014-12-09 12:44:51.000 343 21161.20 39.10 42857.84 47797.28 2014-12-09 12:44:52.000 343 21161.32 39.02 42857.82 47797.28 2014-12-09 12:44:53.000 343 21161.43 38.94 42857.85 47797.34 2014-12-09 12:44:54.000 343 21161.54 38.87 42857.86 47797.38 2014-12-09 12:44:55.000 343 21161.62 38.79 42857.91 47797.44 2014-12-09 12:44:56.000 343 21161.70 38.83 42857.89 47797.52 2014-12-09 12:44:57.000 343 21161.72 38.90 42857.87 47797.53 2014-12-09 12:44:58.000 343 21161.68 38.98 42857.85 47797.54 2014-12-09 12:44:59.000 343 21161.65 39.07 42857.79 47797.50 2014-12-09 12:45:00.000 343 21161.64 39.15 42857.78 47797.47 2014-12-09 12:45:01.000 343 21161.60 39.18 42857.78 47797.42 2014-12-09 12:45:02.000 343 21161.57 39.21 42857.76 47797.41 2014-12-09 12:45:03.000 343 21161.48 39.27 42857.71 47797.37 2014-12-09 12:45:04.000 343 21161.35 39.30 42857.73 47797.30 2014-12-09 12:45:05.000 343 21161.22 39.31 42857.71 47797.24 2014-12-09 12:45:06.000 343 21161.09 39.29 42857.70 47797.17 2014-12-09 12:45:07.000 343 21160.93 39.28 42857.68 47797.12 2014-12-09 12:45:08.000 343 21160.83 39.29 42857.68 47797.05 2014-12-09 12:45:09.000 343 21160.73 39.31 42857.71 47797.01 2014-12-09 12:45:10.000 343 21160.65 39.31 42857.72 47796.95 2014-12-09 12:45:11.000 343 21160.65 39.30 42857.71 47796.92 2014-12-09 12:45:12.000 343 21160.68 39.29 42857.72 47796.95 2014-12-09 12:45:13.000 343 21160.72 39.28 42857.76 47796.96 2014-12-09 12:45:14.000 343 21160.80 39.27 42857.76 47797.00 2014-12-09 12:45:15.000 343 21160.88 39.24 42857.76 47797.02 2014-12-09 12:45:16.000 343 21160.95 39.23 42857.73 47797.07 2014-12-09 12:45:17.000 343 21161.09 39.20 42857.73 47797.13 2014-12-09 12:45:18.000 343 21161.22 39.19 42857.70 47797.14 2014-12-09 12:45:19.000 343 21161.30 39.13 42857.72 47797.18 2014-12-09 12:45:20.000 343 21161.41 39.06 42857.74 47797.25 2014-12-09 12:45:21.000 343 21161.54 39.02 42857.69 47797.28 2014-12-09 12:45:22.000 343 21161.59 39.00 42857.69 47797.30 2014-12-09 12:45:23.000 343 21161.65 38.98 42857.73 47797.34 2014-12-09 12:45:24.000 343 21161.68 39.02 42857.69 47797.35 2014-12-09 12:45:25.000 343 21161.66 39.09 42857.67 47797.38 2014-12-09 12:45:26.000 343 21161.64 39.17 42857.66 47797.34 2014-12-09 12:45:27.000 343 21161.60 39.24 42857.62 47797.31 2014-12-09 12:45:28.000 343 21161.51 39.28 42857.56 47797.27 2014-12-09 12:45:29.000 343 21161.43 39.34 42857.55 47797.19 2014-12-09 12:45:30.000 343 21161.33 39.31 42857.57 47797.14 2014-12-09 12:45:31.000 343 21161.25 39.25 42857.55 47797.07 2014-12-09 12:45:32.000 343 21161.10 39.21 42857.57 47797.06 2014-12-09 12:45:33.000 343 21161.00 39.18 42857.65 47797.05 2014-12-09 12:45:34.000 343 21160.92 39.19 42857.67 47797.02 2014-12-09 12:45:35.000 343 21160.83 39.19 42857.65 47796.99 2014-12-09 12:45:36.000 343 21160.82 39.17 42857.63 47796.96 2014-12-09 12:45:37.000 343 21160.81 39.18 42857.61 47796.94 2014-12-09 12:45:38.000 343 21160.83 39.16 42857.57 47796.91 2014-12-09 12:45:39.000 343 21160.87 39.12 42857.57 47796.92 2014-12-09 12:45:40.000 343 21160.92 39.09 42857.57 47796.92 2014-12-09 12:45:41.000 343 21161.03 39.06 42857.60 47796.96 2014-12-09 12:45:42.000 343 21161.14 39.04 42857.61 47797.00 2014-12-09 12:45:43.000 343 21161.22 39.05 42857.61 47797.04 2014-12-09 12:45:44.000 343 21161.29 39.12 42857.58 47797.07 2014-12-09 12:45:45.000 343 21161.36 39.14 42857.55 47797.07 2014-12-09 12:45:46.000 343 21161.42 39.13 42857.50 47797.09 2014-12-09 12:45:47.000 343 21161.46 39.13 42857.50 47797.09 2014-12-09 12:45:48.000 343 21161.51 39.11 42857.49 47797.10 2014-12-09 12:45:49.000 343 21161.54 39.12 42857.50 47797.10 2014-12-09 12:45:50.000 343 21161.56 39.13 42857.51 47797.12 2014-12-09 12:45:51.000 343 21161.55 39.11 42857.53 47797.16 2014-12-09 12:45:52.000 343 21161.56 39.08 42857.57 47797.19 2014-12-09 12:45:53.000 343 21161.55 39.09 42857.60 47797.22 2014-12-09 12:45:54.000 343 21161.58 39.10 42857.66 47797.23 2014-12-09 12:45:55.000 343 21161.55 39.12 42857.68 47797.30 2014-12-09 12:45:56.000 343 21161.52 39.12 42857.71 47797.29 2014-12-09 12:45:57.000 343 21161.55 39.15 42857.77 47797.31 2014-12-09 12:45:58.000 343 21161.57 39.19 42857.79 47797.33 2014-12-09 12:45:59.000 343 21161.52 39.25 42857.77 47797.32 2014-12-09 12:46:00.000 343 21161.51 39.32 42857.76 47797.35 2014-12-09 12:46:01.000 343 21161.47 39.39 42857.76 47797.33 2014-12-09 12:46:02.000 343 21161.46 39.43 42857.72 47797.33 2014-12-09 12:46:03.000 343 21161.49 39.44 42857.70 47797.31 2014-12-09 12:46:04.000 343 21161.46 39.46 42857.68 47797.29 2014-12-09 12:46:05.000 343 21161.43 39.44 42857.68 47797.26 2014-12-09 12:46:06.000 343 21161.44 39.42 42857.65 47797.26 2014-12-09 12:46:07.000 343 21161.42 39.40 42857.70 47797.25 2014-12-09 12:46:08.000 343 21161.39 39.36 42857.68 47797.23 2014-12-09 12:46:09.000 343 21161.37 39.31 42857.69 47797.19 2014-12-09 12:46:10.000 343 21161.30 39.29 42857.70 47797.22 2014-12-09 12:46:11.000 343 21161.30 39.28 42857.71 47797.17 2014-12-09 12:46:12.000 343 21161.28 39.28 42857.73 47797.20 2014-12-09 12:46:13.000 343 21161.20 39.26 42857.74 47797.20 2014-12-09 12:46:14.000 343 21161.10 39.21 42857.73 47797.17 2014-12-09 12:46:15.000 343 21161.03 39.16 42857.76 47797.16 2014-12-09 12:46:16.000 343 21160.98 39.13 42857.74 47797.12 2014-12-09 12:46:17.000 343 21160.96 39.13 42857.74 47797.10 2014-12-09 12:46:18.000 343 21160.96 39.15 42857.74 47797.10 2014-12-09 12:46:19.000 343 21160.92 39.14 42857.74 47797.08 2014-12-09 12:46:20.000 343 21160.87 39.17 42857.72 47797.06 2014-12-09 12:46:21.000 343 21160.87 39.19 42857.71 47797.06 2014-12-09 12:46:22.000 343 21160.89 39.20 42857.72 47797.04 2014-12-09 12:46:23.000 343 21160.92 39.18 42857.74 47797.04 2014-12-09 12:46:24.000 343 21160.97 39.15 42857.74 47797.08 2014-12-09 12:46:25.000 343 21161.05 39.13 42857.74 47797.07 2014-12-09 12:46:26.000 343 21161.12 39.08 42857.76 47797.13 2014-12-09 12:46:27.000 343 21161.13 39.03 42857.79 47797.18 2014-12-09 12:46:28.000 343 21161.18 39.00 42857.78 47797.21 2014-12-09 12:46:29.000 343 21161.26 39.03 42857.80 47797.27 2014-12-09 12:46:30.000 343 21161.34 39.01 42857.78 47797.27 2014-12-09 12:46:31.000 343 21161.40 38.98 42857.79 47797.31 2014-12-09 12:46:32.000 343 21161.45 38.93 42857.81 47797.31 2014-12-09 12:46:33.000 343 21161.56 38.92 42857.82 47797.37 2014-12-09 12:46:34.000 343 21161.66 38.87 42857.85 47797.42 2014-12-09 12:46:35.000 343 21161.76 38.85 42857.88 47797.48 2014-12-09 12:46:36.000 343 21161.85 38.77 42857.89 47797.56 2014-12-09 12:46:37.000 343 21161.93 38.73 42857.96 47797.64 2014-12-09 12:46:38.000 343 21161.99 38.73 42858.03 47797.71 2014-12-09 12:46:39.000 343 21161.96 38.75 42858.05 47797.76 2014-12-09 12:46:40.000 343 21161.97 38.76 42858.05 47797.79 2014-12-09 12:46:41.000 343 21161.95 38.77 42858.06 47797.78 2014-12-09 12:46:42.000 343 21161.95 38.80 42858.05 47797.82 2014-12-09 12:46:43.000 343 21161.91 38.83 42858.04 47797.80 2014-12-09 12:46:44.000 343 21161.86 38.84 42858.07 47797.79 2014-12-09 12:46:45.000 343 21161.81 38.80 42858.07 47797.77 2014-12-09 12:46:46.000 343 21161.76 38.82 42858.08 47797.74 2014-12-09 12:46:47.000 343 21161.70 38.88 42858.11 47797.75 2014-12-09 12:46:48.000 343 21161.61 38.91 42858.07 47797.71 2014-12-09 12:46:49.000 343 21161.60 38.97 42858.05 47797.68 2014-12-09 12:46:50.000 343 21161.57 39.03 42858.08 47797.67 2014-12-09 12:46:51.000 343 21161.55 39.06 42858.05 47797.66 2014-12-09 12:46:52.000 343 21161.55 39.04 42858.06 47797.62 2014-12-09 12:46:53.000 343 21161.60 39.02 42858.04 47797.64 2014-12-09 12:46:54.000 343 21161.62 39.00 42858.03 47797.64 2014-12-09 12:46:55.000 343 21161.67 38.96 42858.10 47797.70 2014-12-09 12:46:56.000 343 21161.75 38.89 42858.14 47797.72 2014-12-09 12:46:57.000 343 21161.79 38.80 42858.15 47797.80 2014-12-09 12:46:58.000 343 21161.86 38.73 42858.18 47797.87 2014-12-09 12:46:59.000 343 21161.95 38.67 42858.25 47797.90 2014-12-09 12:47:00.000 343 21162.02 38.60 42858.23 47797.97 2014-12-09 12:47:01.000 343 21162.09 38.52 42858.25 47798.04 2014-12-09 12:47:02.000 343 21162.13 38.42 42858.33 47798.07 2014-12-09 12:47:03.000 343 21162.21 38.34 42858.34 47798.15 2014-12-09 12:47:04.000 343 21162.25 38.28 42858.40 47798.17 2014-12-09 12:47:05.000 343 21162.28 38.22 42858.42 47798.25 2014-12-09 12:47:06.000 343 21162.24 38.15 42858.46 47798.30 2014-12-09 12:47:07.000 343 21162.26 38.13 42858.46 47798.30 2014-12-09 12:47:08.000 343 21162.26 38.13 42858.47 47798.31 2014-12-09 12:47:09.000 343 21162.23 38.14 42858.46 47798.32 2014-12-09 12:47:10.000 343 21162.19 38.13 42858.45 47798.32 2014-12-09 12:47:11.000 343 21162.15 38.14 42858.45 47798.27 2014-12-09 12:47:12.000 343 21162.09 38.13 42858.46 47798.25 2014-12-09 12:47:13.000 343 21162.04 38.15 42858.43 47798.23 2014-12-09 12:47:14.000 343 21161.99 38.16 42858.44 47798.21 2014-12-09 12:47:15.000 343 21161.96 38.17 42858.41 47798.15 2014-12-09 12:47:16.000 343 21161.91 38.17 42858.42 47798.13 2014-12-09 12:47:17.000 343 21161.91 38.17 42858.37 47798.11 2014-12-09 12:47:18.000 343 21161.89 38.20 42858.35 47798.08 2014-12-09 12:47:19.000 343 21161.83 38.23 42858.33 47798.03 2014-12-09 12:47:20.000 343 21161.84 38.21 42858.28 47798.05 2014-12-09 12:47:21.000 343 21161.84 38.18 42858.30 47798.01 2014-12-09 12:47:22.000 343 21161.84 38.17 42858.31 47798.01 2014-12-09 12:47:23.000 343 21161.87 38.16 42858.34 47798.04 2014-12-09 12:47:24.000 343 21161.91 38.17 42858.35 47798.03 2014-12-09 12:47:25.000 343 21161.96 38.18 42858.34 47798.08 2014-12-09 12:47:26.000 343 21161.96 38.18 42858.34 47798.09 2014-12-09 12:47:27.000 343 21161.98 38.16 42858.35 47798.11 2014-12-09 12:47:28.000 343 21161.97 38.15 42858.40 47798.10 2014-12-09 12:47:29.000 343 21161.94 38.12 42858.41 47798.12 2014-12-09 12:47:30.000 343 21161.94 38.12 42858.41 47798.12 2014-12-09 12:47:31.000 343 21161.98 38.11 42858.43 47798.17 2014-12-09 12:47:32.000 343 21162.01 38.11 42858.47 47798.17 2014-12-09 12:47:33.000 343 21162.03 38.11 42858.48 47798.20 2014-12-09 12:47:34.000 343 21162.07 38.14 42858.46 47798.21 2014-12-09 12:47:35.000 343 21162.11 38.17 42858.45 47798.24 2014-12-09 12:47:36.000 343 21162.14 38.18 42858.44 47798.26 2014-12-09 12:47:37.000 343 21162.17 38.22 42858.40 47798.26 2014-12-09 12:47:38.000 343 21162.21 38.25 42858.38 47798.24 2014-12-09 12:47:39.000 343 21162.23 38.23 42858.35 47798.26 2014-12-09 12:47:40.000 343 21162.24 38.24 42858.30 47798.22 2014-12-09 12:47:41.000 343 21162.27 38.26 42858.29 47798.23 2014-12-09 12:47:42.000 343 21162.25 38.24 42858.32 47798.19 2014-12-09 12:47:43.000 343 21162.25 38.26 42858.33 47798.19 2014-12-09 12:47:44.000 343 21162.20 38.29 42858.30 47798.17 2014-12-09 12:47:45.000 343 21162.16 38.33 42858.28 47798.15 2014-12-09 12:47:46.000 343 21162.14 38.33 42858.29 47798.13 2014-12-09 12:47:47.000 343 21162.13 38.32 42858.25 47798.07 2014-12-09 12:47:48.000 343 21162.07 38.34 42858.25 47798.05 2014-12-09 12:47:49.000 343 21162.01 38.36 42858.24 47798.02 2014-12-09 12:47:50.000 343 21161.97 38.37 42858.24 47798.00 2014-12-09 12:47:51.000 343 21161.92 38.40 42858.21 47797.95 2014-12-09 12:47:52.000 343 21161.86 38.43 42858.17 47797.92 2014-12-09 12:47:53.000 343 21161.85 38.44 42858.21 47797.87 2014-12-09 12:47:54.000 343 21161.83 38.47 42858.17 47797.87 2014-12-09 12:47:55.000 343 21161.76 38.50 42858.13 47797.82 2014-12-09 12:47:56.000 343 21161.71 38.51 42858.16 47797.81 2014-12-09 12:47:57.000 343 21161.70 38.51 42858.12 47797.79 2014-12-09 12:47:58.000 343 21161.68 38.53 42858.13 47797.79 2014-12-09 12:47:59.000 343 21161.66 38.54 42858.13 47797.79 2014-12-09 12:48:00.000 343 21161.68 38.59 42858.12 47797.78 2014-12-09 12:48:01.000 343 21161.68 38.65 42858.10 47797.77 2014-12-09 12:48:02.000 343 21161.69 38.62 42858.08 47797.73 2014-12-09 12:48:03.000 343 21161.68 38.53 42858.06 47797.70 2014-12-09 12:48:04.000 343 21161.74 38.50 42858.06 47797.74 2014-12-09 12:48:05.000 343 21161.76 38.51 42858.06 47797.71 2014-12-09 12:48:06.000 343 21161.83 38.50 42858.05 47797.75 2014-12-09 12:48:07.000 343 21161.84 38.51 42858.04 47797.74 2014-12-09 12:48:08.000 343 21161.87 38.48 42858.02 47797.77 2014-12-09 12:48:09.000 343 21161.89 38.43 42858.01 47797.74 2014-12-09 12:48:10.000 343 21161.92 38.41 42857.99 47797.75 2014-12-09 12:48:11.000 343 21161.95 38.37 42858.01 47797.77 2014-12-09 12:48:12.000 343 21161.94 38.33 42858.04 47797.76 2014-12-09 12:48:13.000 343 21161.89 38.34 42858.05 47797.82 2014-12-09 12:48:14.000 343 21161.87 38.33 42858.07 47797.78 2014-12-09 12:48:15.000 343 21161.83 38.35 42858.11 47797.81 2014-12-09 12:48:16.000 343 21161.84 38.36 42858.09 47797.81 2014-12-09 12:48:17.000 343 21161.79 38.33 42858.07 47797.79 2014-12-09 12:48:18.000 343 21161.77 38.30 42858.09 47797.76 2014-12-09 12:48:19.000 343 21161.69 38.28 42858.10 47797.77 2014-12-09 12:48:20.000 343 21161.62 38.27 42858.06 47797.73 2014-12-09 12:48:21.000 343 21161.58 38.24 42858.04 47797.71 2014-12-09 12:48:22.000 343 21161.53 38.25 42858.08 47797.66 2014-12-09 12:48:23.000 343 21161.48 38.25 42858.06 47797.62 2014-12-09 12:48:24.000 343 21161.45 38.23 42858.03 47797.57 2014-12-09 12:48:25.000 343 21161.45 38.20 42858.03 47797.55 2014-12-09 12:48:26.000 343 21161.44 38.22 42858.02 47797.53 2014-12-09 12:48:27.000 343 21161.46 38.21 42858.02 47797.54 2014-12-09 12:48:28.000 343 21161.50 38.22 42858.01 47797.56 2014-12-09 12:48:29.000 343 21161.50 38.24 42857.98 47797.57 2014-12-09 12:48:30.000 343 21161.50 38.27 42857.99 47797.58 2014-12-09 12:48:31.000 343 21161.52 38.28 42858.03 47797.59 2014-12-09 12:48:32.000 343 21161.54 38.25 42858.03 47797.59 2014-12-09 12:48:33.000 343 21161.57 38.28 42858.04 47797.63 2014-12-09 12:48:34.000 343 21161.62 38.26 42858.04 47797.62 2014-12-09 12:48:35.000 343 21161.62 38.27 42858.03 47797.64 2014-12-09 12:48:36.000 343 21161.63 38.27 42858.03 47797.66 2014-12-09 12:48:37.000 343 21161.68 38.26 42858.07 47797.67 2014-12-09 12:48:38.000 343 21161.70 38.27 42858.06 47797.68 2014-12-09 12:48:39.000 343 21161.73 38.26 42858.04 47797.73 2014-12-09 12:48:40.000 343 21161.73 38.24 42858.06 47797.71 2014-12-09 12:48:41.000 343 21161.73 38.22 42858.10 47797.74 2014-12-09 12:48:42.000 343 21161.71 38.23 42858.07 47797.74 2014-12-09 12:48:43.000 343 21161.67 38.26 42858.06 47797.73 2014-12-09 12:48:44.000 343 21161.60 38.30 42858.09 47797.72 2014-12-09 12:48:45.000 343 21161.54 38.33 42858.13 47797.70 2014-12-09 12:48:46.000 343 21161.47 38.35 42858.11 47797.69 2014-12-09 12:48:47.000 343 21161.43 38.36 42858.11 47797.65 2014-12-09 12:48:48.000 343 21161.37 38.40 42858.15 47797.63 2014-12-09 12:48:49.000 343 21161.30 38.47 42858.13 47797.63 2014-12-09 12:48:50.000 343 21161.20 38.50 42858.11 47797.61 2014-12-09 12:48:51.000 343 21161.14 38.48 42858.13 47797.57 2014-12-09 12:48:52.000 343 21161.13 38.44 42858.15 47797.53 2014-12-09 12:48:53.000 343 21161.11 38.38 42858.11 47797.51 2014-12-09 12:48:54.000 343 21161.13 38.34 42858.10 47797.50 2014-12-09 12:48:55.000 343 21161.16 38.28 42858.17 47797.53 2014-12-09 12:48:56.000 343 21161.15 38.23 42858.18 47797.54 2014-12-09 12:48:57.000 343 21161.12 38.21 42858.16 47797.59 2014-12-09 12:48:58.000 343 21161.14 38.21 42858.18 47797.56 2014-12-09 12:48:59.000 343 21161.19 38.19 42858.18 47797.58 2014-12-09 12:49:00.000 343 21161.23 38.17 42858.18 47797.59 2014-12-09 12:49:01.000 343 21161.30 38.12 42858.13 47797.63 2014-12-09 12:49:02.000 343 21161.35 38.11 42858.15 47797.62 2014-12-09 12:49:03.000 343 21161.39 38.11 42858.15 47797.63 2014-12-09 12:49:04.000 343 21161.43 38.11 42858.16 47797.66 2014-12-09 12:49:05.000 343 21161.49 38.13 42858.12 47797.68 2014-12-09 12:49:06.000 343 21161.54 38.15 42858.08 47797.68 2014-12-09 12:49:07.000 343 21161.57 38.17 42858.10 47797.71 2014-12-09 12:49:08.000 343 21161.60 38.17 42858.10 47797.69 2014-12-09 12:49:09.000 343 21161.62 38.14 42858.10 47797.70 2014-12-09 12:49:10.000 343 21161.60 38.10 42858.04 47797.70 2014-12-09 12:49:11.000 343 21161.62 38.09 42858.09 47797.74 2014-12-09 12:49:12.000 343 21161.63 38.07 42858.13 47797.72 2014-12-09 12:49:13.000 343 21161.58 38.04 42858.11 47797.70 2014-12-09 12:49:14.000 343 21161.60 38.02 42858.10 47797.69 2014-12-09 12:49:15.000 343 21161.59 37.99 42858.11 47797.69 2014-12-09 12:49:16.000 343 21161.57 37.98 42858.13 47797.67 2014-12-09 12:49:17.000 343 21161.55 37.96 42858.16 47797.68 2014-12-09 12:49:18.000 343 21161.54 37.95 42858.15 47797.70 2014-12-09 12:49:19.000 343 21161.46 37.96 42858.12 47797.66 2014-12-09 12:49:20.000 343 21161.40 37.98 42858.10 47797.63 2014-12-09 12:49:21.000 343 21161.38 38.00 42858.12 47797.62 2014-12-09 12:49:22.000 343 21161.36 38.02 42858.09 47797.58 2014-12-09 12:49:23.000 343 21161.31 38.03 42858.08 47797.55 2014-12-09 12:49:24.000 343 21161.25 38.02 42858.09 47797.51 2014-12-09 12:49:25.000 343 21161.24 38.02 42858.08 47797.49 2014-12-09 12:49:26.000 343 21161.26 37.96 42858.06 47797.50 2014-12-09 12:49:27.000 343 21161.25 37.93 42858.10 47797.49 2014-12-09 12:49:28.000 343 21161.26 37.91 42858.14 47797.50 2014-12-09 12:49:29.000 343 21161.25 37.86 42858.14 47797.52 2014-12-09 12:49:30.000 343 21161.25 37.76 42858.14 47797.52 2014-12-09 12:49:31.000 343 21161.28 37.69 42858.11 47797.56 2014-12-09 12:49:32.000 343 21161.31 37.64 42858.17 47797.58 2014-12-09 12:49:33.000 343 21161.34 37.63 42858.22 47797.65 2014-12-09 12:49:34.000 343 21161.36 37.61 42858.25 47797.70 2014-12-09 12:49:35.000 343 21161.39 37.62 42858.29 47797.73 2014-12-09 12:49:36.000 343 21161.43 37.64 42858.27 47797.76 2014-12-09 12:49:37.000 343 21161.46 37.64 42858.26 47797.76 2014-12-09 12:49:38.000 343 21161.47 37.68 42858.28 47797.80 2014-12-09 12:49:39.000 343 21161.48 37.68 42858.30 47797.83 2014-12-09 12:49:40.000 343 21161.46 37.73 42858.31 47797.81 2014-12-09 12:49:41.000 343 21161.46 37.74 42858.32 47797.81 2014-12-09 12:49:42.000 343 21161.42 37.77 42858.30 47797.79 2014-12-09 12:49:43.000 343 21161.37 37.79 42858.29 47797.78 2014-12-09 12:49:44.000 343 21161.31 37.79 42858.31 47797.76 2014-12-09 12:49:45.000 343 21161.22 37.87 42858.30 47797.75 2014-12-09 12:49:46.000 343 21161.15 37.90 42858.27 47797.69 2014-12-09 12:49:47.000 343 21161.07 37.97 42858.26 47797.65 2014-12-09 12:49:48.000 343 21161.03 37.99 42858.24 47797.60 2014-12-09 12:49:49.000 343 21161.01 37.99 42858.21 47797.56 2014-12-09 12:49:50.000 343 21161.00 37.97 42858.19 47797.51 2014-12-09 12:49:51.000 343 21160.99 37.92 42858.20 47797.51 2014-12-09 12:49:52.000 343 21161.01 37.89 42858.19 47797.49 2014-12-09 12:49:53.000 343 21161.02 37.83 42858.21 47797.50 2014-12-09 12:49:54.000 343 21161.03 37.76 42858.23 47797.52 2014-12-09 12:49:55.000 343 21161.07 37.73 42858.25 47797.56 2014-12-09 12:49:56.000 343 21161.10 37.73 42858.24 47797.58 2014-12-09 12:49:57.000 343 21161.20 37.70 42858.25 47797.63 2014-12-09 12:49:58.000 343 21161.25 37.72 42858.23 47797.64 2014-12-09 12:49:59.000 343 21161.29 37.73 42858.23 47797.67 2014-12-09 12:50:00.000 343 21161.29 37.73 42858.17 47797.65 2014-12-09 12:50:01.000 343 21161.33 37.70 42858.18 47797.65 2014-12-09 12:50:02.000 343 21161.39 37.68 42858.19 47797.66 2014-12-09 12:50:03.000 343 21161.41 37.65 42858.16 47797.66 2014-12-09 12:50:04.000 343 21161.45 37.61 42858.19 47797.68 2014-12-09 12:50:05.000 343 21161.46 37.56 42858.20 47797.73 2014-12-09 12:50:06.000 343 21161.45 37.53 42858.21 47797.72 2014-12-09 12:50:07.000 343 21161.48 37.49 42858.26 47797.76 2014-12-09 12:50:08.000 343 21161.46 37.51 42858.28 47797.76 2014-12-09 12:50:09.000 343 21161.46 37.54 42858.29 47797.77 2014-12-09 12:50:10.000 343 21161.41 37.57 42858.33 47797.78 2014-12-09 12:50:11.000 343 21161.37 37.60 42858.31 47797.79 2014-12-09 12:50:12.000 343 21161.31 37.58 42858.35 47797.75 2014-12-09 12:50:13.000 343 21161.26 37.57 42858.36 47797.76 2014-12-09 12:50:14.000 343 21161.19 37.55 42858.38 47797.78 2014-12-09 12:50:15.000 343 21161.13 37.52 42858.40 47797.75 2014-12-09 12:50:16.000 343 21161.10 37.50 42858.41 47797.75 2014-12-09 12:50:17.000 343 21161.02 37.47 42858.45 47797.76 2014-12-09 12:50:18.000 343 21161.01 37.44 42858.47 47797.79 2014-12-09 12:50:19.000 343 21161.02 37.45 42858.47 47797.76 2014-12-09 12:50:20.000 343 21161.00 37.44 42858.51 47797.81 2014-12-09 12:50:21.000 343 21160.97 37.44 42858.51 47797.79 2014-12-09 12:50:22.000 343 21161.01 37.44 42858.49 47797.77 2014-12-09 12:50:23.000 343 21161.00 37.42 42858.47 47797.76 2014-12-09 12:50:24.000 343 21160.98 37.38 42858.46 47797.75 2014-12-09 12:50:25.000 343 21161.01 37.31 42858.43 47797.73 2014-12-09 12:50:26.000 343 21161.03 37.26 42858.46 47797.75 2014-12-09 12:50:27.000 343 21161.06 37.25 42858.46 47797.76 2014-12-09 12:50:28.000 343 21161.09 37.22 42858.47 47797.75 2014-12-09 12:50:29.000 343 21161.09 37.21 42858.49 47797.79 2014-12-09 12:50:30.000 343 21161.13 37.19 42858.52 47797.82 2014-12-09 12:50:31.000 343 21161.16 37.16 42858.51 47797.80 2014-12-09 12:50:32.000 343 21161.18 37.13 42858.50 47797.83 2014-12-09 12:50:33.000 343 21161.17 37.12 42858.45 47797.84 2014-12-09 12:50:34.000 343 21161.19 37.11 42858.47 47797.82 2014-12-09 12:50:35.000 343 21161.17 37.06 42858.46 47797.82 2014-12-09 12:50:36.000 343 21161.16 37.04 42858.45 47797.82 2014-12-09 12:50:37.000 343 21161.16 37.03 42858.47 47797.82 2014-12-09 12:50:38.000 343 21161.14 37.01 42858.46 47797.84 2014-12-09 12:50:39.000 343 21161.13 36.99 42858.46 47797.82 2014-12-09 12:50:40.000 343 21161.16 36.99 42858.47 47797.78 2014-12-09 12:50:41.000 343 21161.13 37.00 42858.48 47797.81 2014-12-09 12:50:42.000 343 21161.09 36.99 42858.45 47797.80 2014-12-09 12:50:43.000 343 21161.08 36.99 42858.43 47797.76 2014-12-09 12:50:44.000 343 21161.05 37.06 42858.43 47797.77 2014-12-09 12:50:45.000 343 21161.02 37.10 42858.40 47797.70 2014-12-09 12:50:46.000 343 21160.98 37.11 42858.36 47797.68 2014-12-09 12:50:47.000 343 21160.94 37.13 42858.31 47797.64 2014-12-09 12:50:48.000 343 21160.93 37.16 42858.29 47797.60 2014-12-09 12:50:49.000 343 21160.89 37.15 42858.30 47797.58 2014-12-09 12:50:50.000 343 21160.89 37.15 42858.31 47797.57 2014-12-09 12:50:51.000 343 21160.87 37.16 42858.31 47797.56 2014-12-09 12:50:52.000 343 21160.86 37.17 42858.33 47797.56 2014-12-09 12:50:53.000 343 21160.82 37.16 42858.32 47797.56 2014-12-09 12:50:54.000 343 21160.80 37.18 42858.32 47797.56 2014-12-09 12:50:55.000 343 21160.76 37.19 42858.35 47797.54 2014-12-09 12:50:56.000 343 21160.72 37.22 42858.36 47797.55 2014-12-09 12:50:57.000 343 21160.66 37.26 42858.34 47797.53 2014-12-09 12:50:58.000 343 21160.65 37.29 42858.33 47797.52 2014-12-09 12:50:59.000 343 21160.58 37.33 42858.35 47797.49 2014-12-09 12:51:00.000 343 21160.55 37.33 42858.35 47797.46 2014-12-09 12:51:01.000 343 21160.56 37.34 42858.34 47797.44 2014-12-09 12:51:02.000 343 21160.56 37.36 42858.34 47797.44 2014-12-09 12:51:03.000 343 21160.55 37.35 42858.33 47797.42 2014-12-09 12:51:04.000 343 21160.55 37.36 42858.32 47797.42 2014-12-09 12:51:05.000 343 21160.55 37.37 42858.30 47797.42 2014-12-09 12:51:06.000 343 21160.55 37.39 42858.32 47797.39 2014-12-09 12:51:07.000 343 21160.55 37.38 42858.32 47797.39 2014-12-09 12:51:08.000 343 21160.56 37.35 42858.27 47797.39 2014-12-09 12:51:09.000 343 21160.62 37.29 42858.30 47797.38 2014-12-09 12:51:10.000 343 21160.64 37.25 42858.31 47797.39 2014-12-09 12:51:11.000 343 21160.66 37.23 42858.30 47797.42 2014-12-09 12:51:12.000 343 21160.67 37.17 42858.24 47797.44 2014-12-09 12:51:13.000 343 21160.64 37.14 42858.25 47797.42 2014-12-09 12:51:14.000 343 21160.67 37.07 42858.29 47797.42 2014-12-09 12:51:15.000 343 21160.68 37.06 42858.31 47797.44 2014-12-09 12:51:16.000 343 21160.71 37.07 42858.31 47797.48 2014-12-09 12:51:17.000 343 21160.71 37.07 42858.30 47797.47 2014-12-09 12:51:18.000 343 21160.68 37.03 42858.27 47797.43 2014-12-09 12:51:19.000 343 21160.68 37.02 42858.26 47797.47 2014-12-09 12:51:20.000 343 21160.65 36.97 42858.26 47797.44 2014-12-09 12:51:21.000 343 21160.65 36.91 42858.28 47797.44 2014-12-09 12:51:22.000 343 21160.60 36.89 42858.33 47797.45 2014-12-09 12:51:23.000 343 21160.52 37.02 42858.33 47797.43 2014-12-09 12:51:24.000 343 21160.43 37.13 42858.28 47797.38 2014-12-09 12:51:25.000 343 21160.33 37.20 42858.19 47797.29 2014-12-09 12:51:26.000 343 21160.33 37.21 42858.08 47797.20 2014-12-09 12:51:27.000 343 21160.33 37.21 42858.05 47797.11 2014-12-09 12:51:28.000 343 21160.33 37.23 42857.98 47797.07 2014-12-09 12:51:29.000 343 21160.33 37.23 42857.95 47797.04 2014-12-09 12:51:30.000 343 21160.31 37.23 42857.92 47797.01 2014-12-09 12:51:31.000 343 21160.33 37.20 42857.90 47796.97 2014-12-09 12:51:32.000 343 21160.31 37.19 42857.89 47796.96 2014-12-09 12:51:33.000 343 21160.28 37.24 42857.85 47796.93 2014-12-09 12:51:34.000 343 21160.28 37.23 42857.82 47796.90 2014-12-09 12:51:35.000 343 21160.30 37.17 42857.80 47796.86 2014-12-09 12:51:36.000 343 21160.33 37.13 42857.79 47796.82 2014-12-09 12:51:37.000 343 21160.31 37.08 42857.79 47796.85 2014-12-09 12:51:38.000 343 21160.30 37.04 42857.79 47796.83 2014-12-09 12:51:39.000 343 21160.30 36.98 42857.76 47796.85 2014-12-09 12:51:40.000 343 21160.32 36.93 42857.78 47796.85 2014-12-09 12:51:41.000 343 21160.34 36.88 42857.81 47796.86 2014-12-09 12:51:42.000 343 21160.35 36.83 42857.84 47796.90 2014-12-09 12:51:43.000 343 21160.34 36.78 42857.86 47796.89 2014-12-09 12:51:44.000 343 21160.32 36.75 42857.90 47796.93 2014-12-09 12:51:45.000 343 21160.29 36.81 42857.82 47796.94 2014-12-09 12:51:46.000 343 21160.25 36.83 42857.87 47796.90 2014-12-09 12:51:47.000 343 21160.25 36.81 42857.89 47796.89 2014-12-09 12:51:48.000 343 21160.20 36.76 42857.91 47796.89 2014-12-09 12:51:49.000 343 21160.19 36.75 42857.92 47796.89 2014-12-09 12:51:50.000 343 21160.17 36.82 42857.89 47796.89 2014-12-09 12:51:51.000 343 21160.18 36.84 42857.85 47796.88 2014-12-09 12:51:52.000 343 21160.20 36.83 42857.83 47796.90 2014-12-09 12:51:53.000 343 21160.25 36.78 42857.85 47796.88 2014-12-09 12:51:54.000 343 21160.25 36.74 42857.89 47796.90 2014-12-09 12:51:55.000 343 21160.25 36.76 42857.87 47796.91 2014-12-09 12:51:56.000 343 21160.27 36.72 42857.88 47796.92 2014-12-09 12:51:57.000 343 21160.25 36.66 42857.92 47796.92 2014-12-09 12:51:58.000 343 21160.28 36.60 42857.97 47796.94 2014-12-09 12:51:59.000 343 21160.32 36.54 42858.01 47796.98 2014-12-09 12:52:00.000 343 21160.35 36.46 42858.08 47797.02 2014-12-09 12:52:01.000 343 21160.38 36.39 42858.15 47797.12 2014-12-09 12:52:02.000 343 21160.39 36.34 42858.21 47797.17 2014-12-09 12:52:03.000 343 21160.38 36.30 42858.26 47797.24 2014-12-09 12:52:04.000 343 21160.39 36.27 42858.30 47797.29 2014-12-09 12:52:05.000 343 21160.37 36.27 42858.30 47797.33 2014-12-09 12:52:06.000 343 21160.34 36.27 42858.37 47797.36 2014-12-09 12:52:07.000 343 21160.32 36.26 42858.41 47797.40 2014-12-09 12:52:08.000 343 21160.29 36.26 42858.47 47797.41 2014-12-09 12:52:09.000 343 21160.29 36.27 42858.46 47797.45 2014-12-09 12:52:10.000 343 21160.29 36.28 42858.48 47797.44 2014-12-09 12:52:11.000 343 21160.25 36.29 42858.52 47797.45 2014-12-09 12:52:12.000 343 21160.20 36.29 42858.52 47797.45 2014-12-09 12:52:13.000 343 21160.20 36.27 42858.48 47797.46 2014-12-09 12:52:14.000 343 21160.19 36.27 42858.53 47797.44 2014-12-09 12:52:15.000 343 21160.19 36.28 42858.54 47797.45 2014-12-09 12:52:16.000 343 21160.22 36.30 42858.59 47797.46 2014-12-09 12:52:17.000 343 21160.22 36.28 42858.58 47797.49 2014-12-09 12:52:18.000 343 21160.21 36.29 42858.59 47797.47 2014-12-09 12:52:19.000 343 21160.22 36.29 42858.60 47797.48 2014-12-09 12:52:20.000 343 21160.23 36.24 42858.62 47797.51 2014-12-09 12:52:21.000 343 21160.24 36.24 42858.59 47797.50 2014-12-09 12:52:22.000 343 21160.23 36.24 42858.58 47797.50 2014-12-09 12:52:23.000 343 21160.22 36.21 42858.58 47797.50 2014-12-09 12:52:24.000 343 21160.21 36.18 42858.60 47797.50 2014-12-09 12:52:25.000 343 21160.21 36.15 42858.62 47797.51 2014-12-09 12:52:26.000 343 21160.21 36.12 42858.65 47797.50 2014-12-09 12:52:27.000 343 21160.22 36.09 42858.62 47797.52 2014-12-09 12:52:28.000 343 21160.20 36.03 42858.63 47797.54 2014-12-09 12:52:29.000 343 21160.21 36.00 42858.62 47797.54 2014-12-09 12:52:30.000 343 21160.19 35.98 42858.62 47797.56 2014-12-09 12:52:31.000 343 21160.21 35.95 42858.65 47797.55 2014-12-09 12:52:32.000 343 21160.16 35.92 42858.66 47797.56 2014-12-09 12:52:33.000 343 21160.19 35.91 42858.68 47797.53 2014-12-09 12:52:34.000 343 21160.17 35.89 42858.68 47797.55 2014-12-09 12:52:35.000 343 21160.11 35.88 42858.65 47797.56 2014-12-09 12:52:36.000 343 21160.05 35.91 42858.63 47797.52 2014-12-09 12:52:37.000 343 21159.97 35.95 42858.61 47797.48 2014-12-09 12:52:38.000 343 21159.95 35.96 42858.59 47797.42 2014-12-09 12:52:39.000 343 21159.92 35.97 42858.50 47797.36 2014-12-09 12:52:40.000 343 21159.89 35.94 42858.47 47797.31 2014-12-09 12:52:41.000 343 21159.86 35.93 42858.46 47797.27 2014-12-09 12:52:42.000 343 21159.86 35.90 42858.47 47797.25 2014-12-09 12:52:43.000 343 21159.83 35.91 42858.42 47797.22 2014-12-09 12:52:44.000 343 21159.80 35.89 42858.39 47797.20 2014-12-09 12:52:45.000 343 21159.80 35.90 42858.38 47797.18 2014-12-09 12:52:46.000 343 21159.78 35.89 42858.45 47797.16 2014-12-09 12:52:47.000 343 21159.75 35.88 42858.42 47797.18 2014-12-09 12:52:48.000 343 21159.77 35.87 42858.42 47797.16 2014-12-09 12:52:49.000 343 21159.74 35.90 42858.44 47797.18 2014-12-09 12:52:50.000 343 21159.74 35.94 42858.43 47797.18 2014-12-09 12:52:51.000 343 21159.71 35.97 42858.44 47797.16 2014-12-09 12:52:52.000 343 21159.67 36.02 42858.46 47797.17 2014-12-09 12:52:53.000 343 21159.62 36.07 42858.43 47797.14 2014-12-09 12:52:54.000 343 21159.60 36.08 42858.46 47797.13 2014-12-09 12:52:55.000 343 21159.57 36.13 42858.48 47797.14 2014-12-09 12:52:56.000 343 21159.53 36.17 42858.46 47797.13 2014-12-09 12:52:57.000 343 21159.52 36.19 42858.46 47797.10 2014-12-09 12:52:58.000 343 21159.49 36.24 42858.45 47797.11 2014-12-09 12:52:59.000 343 21159.50 36.28 42858.47 47797.11 2014-12-09 12:53:00.000 343 21159.49 36.33 42858.46 47797.08 2014-12-09 12:53:01.000 343 21159.48 36.35 42858.45 47797.07 2014-12-09 12:53:02.000 343 21159.45 36.37 42858.41 47797.03 2014-12-09 12:53:03.000 343 21159.38 36.41 42858.39 47797.02 2014-12-09 12:53:04.000 343 21159.35 36.41 42858.40 47797.00 2014-12-09 12:53:05.000 343 21159.34 36.41 42858.39 47796.97 2014-12-09 12:53:06.000 343 21159.33 36.39 42858.37 47796.97 2014-12-09 12:53:07.000 343 21159.31 36.39 42858.41 47796.99 2014-12-09 12:53:08.000 343 21159.33 36.41 42858.44 47796.96 2014-12-09 12:53:09.000 343 21159.35 36.39 42858.45 47797.00 2014-12-09 12:53:10.000 343 21159.40 36.35 42858.47 47797.02 2014-12-09 12:53:11.000 343 21159.38 36.35 42858.47 47797.02 2014-12-09 12:53:12.000 343 21159.40 36.34 42858.49 47797.06 2014-12-09 12:53:13.000 343 21159.44 36.35 42858.51 47797.09 2014-12-09 12:53:14.000 343 21159.46 36.37 42858.55 47797.10 2014-12-09 12:53:15.000 343 21159.49 36.36 42858.51 47797.13 2014-12-09 12:53:16.000 343 21159.50 36.35 42858.51 47797.12 2014-12-09 12:53:17.000 343 21159.52 36.34 42858.51 47797.14 2014-12-09 12:53:18.000 343 21159.54 36.33 42858.51 47797.13 2014-12-09 12:53:19.000 343 21159.54 36.29 42858.52 47797.15 2014-12-09 12:53:20.000 343 21159.53 36.27 42858.54 47797.14 2014-12-09 12:53:21.000 343 21159.51 36.24 42858.58 47797.16 2014-12-09 12:53:22.000 343 21159.48 36.21 42858.59 47797.18 2014-12-09 12:53:23.000 343 21159.49 36.20 42858.63 47797.17 2014-12-09 12:53:24.000 343 21159.51 36.15 42858.64 47797.20 2014-12-09 12:53:25.000 343 21159.54 36.12 42858.65 47797.22 2014-12-09 12:53:26.000 343 21159.55 36.10 42858.67 47797.25 2014-12-09 12:53:27.000 343 21159.56 36.07 42858.69 47797.28 2014-12-09 12:53:28.000 343 21159.58 36.06 42858.68 47797.31 2014-12-09 12:53:29.000 343 21159.60 36.05 42858.70 47797.33 2014-12-09 12:53:30.000 343 21159.60 36.06 42858.71 47797.32 2014-12-09 12:53:31.000 343 21159.61 36.03 42858.73 47797.35 2014-12-09 12:53:32.000 343 21159.61 35.99 42858.74 47797.35 2014-12-09 12:53:33.000 343 21159.61 35.92 42858.71 47797.35 2014-12-09 12:53:34.000 343 21159.61 35.89 42858.71 47797.38 2014-12-09 12:53:35.000 343 21159.61 35.87 42858.71 47797.36 2014-12-09 12:53:36.000 343 21159.62 35.82 42858.73 47797.35 2014-12-09 12:53:37.000 343 21159.65 35.80 42858.72 47797.35 2014-12-09 12:53:38.000 343 21159.65 35.79 42858.74 47797.37 2014-12-09 12:53:39.000 343 21159.70 35.76 42858.74 47797.37 2014-12-09 12:53:40.000 343 21159.73 35.74 42858.73 47797.40 2014-12-09 12:53:41.000 343 21159.78 35.72 42858.74 47797.41 2014-12-09 12:53:42.000 343 21159.83 35.68 42858.77 47797.46 2014-12-09 12:53:43.000 343 21159.87 35.66 42858.77 47797.44 2014-12-09 12:53:44.000 343 21159.86 35.67 42858.77 47797.50 2014-12-09 12:53:45.000 343 21159.82 35.70 42858.74 47797.47 2014-12-09 12:53:46.000 343 21159.83 35.66 42858.74 47797.47 2014-12-09 12:53:47.000 343 21159.82 35.64 42858.73 47797.46 2014-12-09 12:53:48.000 343 21159.81 35.64 42858.73 47797.46 2014-12-09 12:53:49.000 343 21159.78 35.63 42858.74 47797.43 2014-12-09 12:53:50.000 343 21159.73 35.59 42858.72 47797.43 2014-12-09 12:53:51.000 343 21159.68 35.55 42858.74 47797.40 2014-12-09 12:53:52.000 343 21159.64 35.52 42858.74 47797.37 2014-12-09 12:53:53.000 343 21159.61 35.49 42858.72 47797.36 2014-12-09 12:53:54.000 343 21159.59 35.47 42858.76 47797.34 2014-12-09 12:53:55.000 343 21159.58 35.42 42858.75 47797.33 2014-12-09 12:53:56.000 343 21159.60 35.37 42858.73 47797.33 2014-12-09 12:53:57.000 343 21159.57 35.36 42858.73 47797.34 2014-12-09 12:53:58.000 343 21159.56 35.35 42858.77 47797.32 2014-12-09 12:53:59.000 343 21159.56 35.31 42858.74 47797.30 2014-12-09 12:54:00.000 343 21159.58 35.28 42858.72 47797.34 2014-12-09 12:54:01.000 343 21159.56 35.27 42858.72 47797.35 2014-12-09 12:54:02.000 343 21159.57 35.28 42858.72 47797.33 2014-12-09 12:54:03.000 343 21159.62 35.25 42858.73 47797.31 2014-12-09 12:54:04.000 343 21159.65 35.22 42858.71 47797.33 2014-12-09 12:54:05.000 343 21159.66 35.21 42858.70 47797.34 2014-12-09 12:54:06.000 343 21159.68 35.21 42858.68 47797.36 2014-12-09 12:54:07.000 343 21159.67 35.20 42858.68 47797.35 2014-12-09 12:54:08.000 343 21159.65 35.18 42858.69 47797.37 2014-12-09 12:54:09.000 343 21159.65 35.17 42858.68 47797.35 2014-12-09 12:54:10.000 343 21159.69 35.16 42858.70 47797.37 2014-12-09 12:54:11.000 343 21159.69 35.16 42858.68 47797.35 2014-12-09 12:54:12.000 343 21159.70 35.15 42858.69 47797.37 2014-12-09 12:54:13.000 343 21159.71 35.09 42858.72 47797.37 2014-12-09 12:54:14.000 343 21159.74 35.08 42858.70 47797.37 2014-12-09 12:54:15.000 343 21159.71 35.09 42858.68 47797.34 2014-12-09 12:54:16.000 343 21159.73 35.04 42858.66 47797.34 2014-12-09 12:54:17.000 343 21159.72 35.02 42858.61 47797.32 2014-12-09 12:54:18.000 343 21159.69 34.98 42858.59 47797.29 2014-12-09 12:54:19.000 343 21159.68 34.99 42858.57 47797.27 2014-12-09 12:54:20.000 343 21159.69 35.02 42858.58 47797.24 2014-12-09 12:54:21.000 343 21159.65 35.03 42858.56 47797.21 2014-12-09 12:54:22.000 343 21159.61 35.02 42858.52 47797.17 2014-12-09 12:54:23.000 343 21159.56 35.01 42858.50 47797.16 2014-12-09 12:54:24.000 343 21159.51 35.04 42858.47 47797.11 2014-12-09 12:54:25.000 343 21159.47 35.05 42858.44 47797.10 2014-12-09 12:54:26.000 343 21159.42 35.09 42858.44 47797.01 2014-12-09 12:54:27.000 343 21159.38 35.13 42858.39 47797.00 2014-12-09 12:54:28.000 343 21159.38 35.12 42858.38 47796.97 2014-12-09 12:54:29.000 343 21159.35 35.12 42858.41 47796.95 2014-12-09 12:54:30.000 343 21159.32 35.14 42858.42 47796.94 2014-12-09 12:54:31.000 343 21159.29 35.15 42858.41 47796.93 2014-12-09 12:54:32.000 343 21159.25 35.11 42858.42 47796.89 2014-12-09 12:54:33.000 343 21159.17 35.04 42858.46 47796.89 2014-12-09 12:54:34.000 343 21159.11 34.95 42858.49 47796.88 2014-12-09 12:54:35.000 343 21159.10 34.84 42858.54 47796.90 2014-12-09 12:54:36.000 343 21159.07 34.80 42858.61 47796.95 2014-12-09 12:54:37.000 343 21159.02 34.78 42858.67 47796.99 2014-12-09 12:54:38.000 343 21159.01 34.77 42858.70 47797.03 2014-12-09 12:54:39.000 343 21159.01 34.79 42858.73 47797.06 2014-12-09 12:54:40.000 343 21159.00 34.82 42858.75 47797.07 2014-12-09 12:54:41.000 343 21158.97 34.83 42858.74 47797.07 2014-12-09 12:54:42.000 343 21158.96 34.85 42858.71 47797.07 2014-12-09 12:54:43.000 343 21158.97 34.89 42858.72 47797.08 2014-12-09 12:54:44.000 343 21158.93 34.93 42858.75 47797.06 2014-12-09 12:54:45.000 343 21158.99 34.96 42858.75 47797.06 2014-12-09 12:54:46.000 343 21158.97 34.97 42858.75 47797.07 2014-12-09 12:54:47.000 343 21158.97 34.97 42858.75 47797.07 2014-12-09 12:54:48.000 343 21158.98 34.98 42858.72 47797.06 2014-12-09 12:54:49.000 343 21158.95 35.00 42858.75 47797.08 2014-12-09 12:54:50.000 343 21158.90 35.02 42858.75 47797.05 2014-12-09 12:54:51.000 343 21158.84 35.03 42858.77 47797.05 2014-12-09 12:54:52.000 343 21158.81 35.06 42858.73 47797.05 2014-12-09 12:54:53.000 343 21158.80 35.09 42858.73 47797.00 2014-12-09 12:54:54.000 343 21158.74 35.12 42858.72 47796.98 2014-12-09 12:54:55.000 343 21158.73 35.16 42858.71 47796.97 2014-12-09 12:54:56.000 343 21158.75 35.18 42858.69 47796.96 2014-12-09 12:54:57.000 343 21158.74 35.18 42858.69 47796.96 2014-12-09 12:54:58.000 343 21158.73 35.18 42858.64 47796.95 2014-12-09 12:54:59.000 343 21158.74 35.21 42858.64 47796.93 2014-12-09 12:55:00.000 343 21158.78 35.22 42858.61 47796.92 2014-12-09 12:55:01.000 343 21158.84 35.21 42858.61 47796.93 2014-12-09 12:55:02.000 343 21158.89 35.19 42858.60 47796.96 2014-12-09 12:55:03.000 343 21158.95 35.15 42858.67 47796.99 2014-12-09 12:55:04.000 343 21158.94 35.15 42858.69 47797.00 2014-12-09 12:55:05.000 343 21158.97 35.13 42858.75 47797.06 2014-12-09 12:55:06.000 343 21158.99 35.14 42858.78 47797.08 2014-12-09 12:55:07.000 343 21159.02 35.16 42858.77 47797.13 2014-12-09 12:55:08.000 343 21159.01 35.16 42858.76 47797.15 2014-12-09 12:55:09.000 343 21159.04 35.17 42858.75 47797.15 2014-12-09 12:55:10.000 343 21159.03 35.11 42858.80 47797.17 2014-12-09 12:55:11.000 343 21159.01 35.11 42858.82 47797.17 2014-12-09 12:55:12.000 343 21158.99 35.08 42858.81 47797.16 2014-12-09 12:55:13.000 343 21158.96 35.09 42858.81 47797.17 2014-12-09 12:55:14.000 343 21158.98 35.08 42858.81 47797.17 2014-12-09 12:55:15.000 343 21158.94 35.09 42858.77 47797.15 2014-12-09 12:55:16.000 343 21158.92 35.07 42858.77 47797.14 2014-12-09 12:55:17.000 343 21158.85 35.08 42858.81 47797.11 2014-12-09 12:55:18.000 343 21158.79 35.12 42858.75 47797.09 2014-12-09 12:55:19.000 343 21158.74 35.16 42858.76 47797.06 2014-12-09 12:55:20.000 343 21158.72 35.18 42858.73 47796.98 2014-12-09 12:55:21.000 343 21158.69 35.24 42858.72 47796.95 2014-12-09 12:55:22.000 343 21158.66 35.30 42858.70 47796.94 2014-12-09 12:55:23.000 343 21158.61 35.36 42858.64 47796.90 2014-12-09 12:55:24.000 343 21158.57 35.43 42858.55 47796.82 2014-12-09 12:55:25.000 343 21158.51 35.47 42858.51 47796.79 2014-12-09 12:55:26.000 343 21158.49 35.50 42858.49 47796.70 2014-12-09 12:55:27.000 343 21158.48 35.54 42858.44 47796.62 2014-12-09 12:55:28.000 343 21158.46 35.57 42858.43 47796.59 2014-12-09 12:55:29.000 343 21158.43 35.59 42858.41 47796.57 2014-12-09 12:55:30.000 343 21158.39 35.61 42858.37 47796.53 2014-12-09 12:55:31.000 343 21158.37 35.61 42858.33 47796.52 2014-12-09 12:55:32.000 343 21158.32 35.67 42858.32 47796.47 2014-12-09 12:55:33.000 343 21158.27 35.76 42858.29 47796.44 2014-12-09 12:55:34.000 343 21158.25 35.84 42858.28 47796.40 2014-12-09 12:55:35.000 343 21158.23 35.90 42858.25 47796.35 2014-12-09 12:55:36.000 343 21158.21 35.91 42858.20 47796.29 2014-12-09 12:55:37.000 343 21158.24 35.95 42858.15 47796.27 2014-12-09 12:55:38.000 343 21158.21 35.99 42858.14 47796.23 2014-12-09 12:55:39.000 343 21158.16 36.05 42858.10 47796.22 2014-12-09 12:55:40.000 343 21158.16 36.13 42858.07 47796.19 2014-12-09 12:55:41.000 343 21158.21 36.16 42858.07 47796.16 2014-12-09 12:55:42.000 343 21158.22 36.16 42858.08 47796.12 2014-12-09 12:55:43.000 343 21158.22 36.16 42858.06 47796.13 2014-12-09 12:55:44.000 343 21158.24 36.13 42858.08 47796.16 2014-12-09 12:55:45.000 343 21158.25 36.17 42858.06 47796.15 2014-12-09 12:55:46.000 343 21158.22 36.23 42858.07 47796.16 2014-12-09 12:55:47.000 343 21158.24 36.26 42858.10 47796.17 2014-12-09 12:55:48.000 343 21158.25 36.27 42858.11 47796.14 2014-12-09 12:55:49.000 343 21158.22 36.24 42858.10 47796.14 2014-12-09 12:55:50.000 343 21158.22 36.21 42858.10 47796.14 2014-12-09 12:55:51.000 343 21158.23 36.22 42858.05 47796.15 2014-12-09 12:55:52.000 343 21158.23 36.22 42858.08 47796.13 2014-12-09 12:55:53.000 343 21158.23 36.18 42858.08 47796.15 2014-12-09 12:55:54.000 343 21158.24 36.16 42858.08 47796.14 2014-12-09 12:55:55.000 343 21158.24 36.13 42858.09 47796.14 2014-12-09 12:55:56.000 343 21158.21 36.14 42858.09 47796.14 2014-12-09 12:55:57.000 343 21158.20 36.12 42858.12 47796.16 2014-12-09 12:55:58.000 343 21158.12 36.17 42858.09 47796.13 2014-12-09 12:55:59.000 343 21158.02 36.27 42858.07 47796.11 2014-12-09 12:56:00.000 343 21157.92 36.37 42858.02 47796.01 2014-12-09 12:56:01.000 343 21157.83 36.41 42857.99 47795.96 2014-12-09 12:56:02.000 343 21157.77 36.38 42857.98 47795.86 2014-12-09 12:56:03.000 343 21157.73 36.39 42857.95 47795.84 2014-12-09 12:56:04.000 343 21157.65 36.41 42857.94 47795.78 2014-12-09 12:56:05.000 343 21157.59 36.42 42857.96 47795.76 2014-12-09 12:56:06.000 343 21157.57 36.40 42857.96 47795.75 2014-12-09 12:56:07.000 343 21157.51 36.37 42857.95 47795.71 2014-12-09 12:56:08.000 343 21157.49 36.35 42857.95 47795.71 2014-12-09 12:56:09.000 343 21157.49 36.35 42858.00 47795.71 2014-12-09 12:56:10.000 343 21157.51 36.34 42858.00 47795.73 2014-12-09 12:56:11.000 343 21157.50 36.33 42858.02 47795.77 2014-12-09 12:56:12.000 343 21157.58 36.32 42858.03 47795.77 2014-12-09 12:56:13.000 343 21157.65 36.26 42858.08 47795.81 2014-12-09 12:56:14.000 343 21157.69 36.21 42858.13 47795.89 2014-12-09 12:56:15.000 343 21157.69 36.23 42858.15 47795.93 2014-12-09 12:56:16.000 343 21157.74 36.26 42858.18 47796.00 2014-12-09 12:56:17.000 343 21157.75 36.29 42858.19 47796.00 2014-12-09 12:56:18.000 343 21157.71 36.34 42858.18 47796.02 2014-12-09 12:56:19.000 343 21157.73 36.36 42858.18 47796.03 2014-12-09 12:56:20.000 343 21157.73 36.36 42858.20 47796.04 2014-12-09 12:56:21.000 343 21157.72 36.40 42858.23 47796.05 2014-12-09 12:56:22.000 343 21157.71 36.46 42858.27 47796.06 2014-12-09 12:56:23.000 343 21157.67 36.48 42858.26 47796.07 2014-12-09 12:56:24.000 343 21157.61 36.49 42858.26 47796.04 2014-12-09 12:56:25.000 343 21157.50 36.46 42858.27 47796.03 2014-12-09 12:56:26.000 343 21157.40 36.43 42858.28 47796.01 2014-12-09 12:56:27.000 343 21157.35 36.43 42858.34 47795.96 2014-12-09 12:56:28.000 343 21157.35 36.38 42858.35 47795.97 2014-12-09 12:56:29.000 343 21157.34 36.35 42858.39 47795.98 2014-12-09 12:56:30.000 343 21157.30 36.33 42858.37 47796.00 2014-12-09 12:56:31.000 343 21157.24 36.32 42858.41 47796.01 2014-12-09 12:56:32.000 343 21157.20 36.28 42858.45 47796.02 2014-12-09 12:56:33.000 343 21157.18 36.25 42858.45 47796.01 2014-12-09 12:56:34.000 343 21157.15 36.25 42858.47 47796.00 2014-12-09 12:56:35.000 343 21157.14 36.25 42858.46 47795.99 2014-12-09 12:56:36.000 343 21157.09 36.24 42858.45 47796.00 2014-12-09 12:56:37.000 343 21157.04 36.25 42858.45 47795.99 2014-12-09 12:56:38.000 343 21157.00 36.29 42858.42 47795.95 2014-12-09 12:56:39.000 343 21157.00 36.30 42858.44 47795.92 2014-12-09 12:56:40.000 343 21156.98 36.30 42858.42 47795.91 2014-12-09 12:56:41.000 343 21156.99 36.34 42858.40 47795.91 2014-12-09 12:56:42.000 343 21156.97 36.36 42858.41 47795.91 2014-12-09 12:56:43.000 343 21156.94 36.37 42858.39 47795.85 2014-12-09 12:56:44.000 343 21156.93 36.40 42858.36 47795.86 2014-12-09 12:56:45.000 343 21156.92 36.46 42858.36 47795.85 2014-12-09 12:56:46.000 343 21156.90 36.46 42858.33 47795.80 2014-12-09 12:56:47.000 343 21156.85 36.48 42858.31 47795.77 2014-12-09 12:56:48.000 343 21156.80 36.50 42858.33 47795.76 2014-12-09 12:56:49.000 343 21156.78 36.53 42858.34 47795.71 2014-12-09 12:56:50.000 343 21156.69 36.65 42858.33 47795.71 2014-12-09 12:56:51.000 343 21156.60 36.75 42858.29 47795.66 2014-12-09 12:56:52.000 343 21156.53 36.86 42858.24 47795.59 2014-12-09 12:56:53.000 343 21156.46 36.93 42858.15 47795.53 2014-12-09 12:56:54.000 343 21156.38 36.96 42858.10 47795.42 2014-12-09 12:56:55.000 343 21156.27 37.01 42858.04 47795.31 2014-12-09 12:56:56.000 343 21156.23 37.02 42858.01 47795.26 2014-12-09 12:56:57.000 343 21156.24 36.96 42858.01 47795.18 2014-12-09 12:56:58.000 343 21156.24 36.90 42858.02 47795.18 2014-12-09 12:56:59.000 343 21156.23 36.84 42858.06 47795.18 2014-12-09 12:57:00.000 343 21156.25 36.81 42858.05 47795.21 2014-12-09 12:57:01.000 343 21156.28 36.84 42858.08 47795.25 2014-12-09 12:57:02.000 343 21156.30 36.83 42858.07 47795.30 2014-12-09 12:57:03.000 343 21156.33 36.83 42858.06 47795.33 2014-12-09 12:57:04.000 343 21156.38 36.86 42858.08 47795.36 2014-12-09 12:57:05.000 343 21156.42 36.88 42858.10 47795.34 2014-12-09 12:57:06.000 343 21156.43 36.88 42858.08 47795.35 2014-12-09 12:57:07.000 343 21156.42 36.90 42858.07 47795.35 2014-12-09 12:57:08.000 343 21156.44 36.90 42858.06 47795.34 2014-12-09 12:57:09.000 343 21156.43 36.91 42858.03 47795.35 2014-12-09 12:57:10.000 343 21156.42 36.91 42858.03 47795.34 2014-12-09 12:57:11.000 343 21156.39 36.88 42858.09 47795.32 2014-12-09 12:57:12.000 343 21156.34 36.89 42858.06 47795.29 2014-12-09 12:57:13.000 343 21156.30 36.87 42858.08 47795.31 2014-12-09 12:57:14.000 343 21156.27 36.88 42858.10 47795.30 2014-12-09 12:57:15.000 343 21156.23 36.90 42858.13 47795.30 2014-12-09 12:57:16.000 343 21156.18 36.92 42858.17 47795.31 2014-12-09 12:57:17.000 343 21156.13 36.99 42858.20 47795.32 2014-12-09 12:57:18.000 343 21156.13 37.06 42858.24 47795.34 2014-12-09 12:57:19.000 343 21156.10 37.14 42858.23 47795.33 2014-12-09 12:57:20.000 343 21156.04 37.22 42858.20 47795.32 2014-12-09 12:57:21.000 343 21155.97 37.31 42858.17 47795.29 2014-12-09 12:57:22.000 343 21155.91 37.38 42858.18 47795.24 2014-12-09 12:57:23.000 343 21155.84 37.40 42858.15 47795.20 2014-12-09 12:57:24.000 343 21155.81 37.39 42858.13 47795.15 2014-12-09 12:57:25.000 343 21155.78 37.35 42858.16 47795.14 2014-12-09 12:57:26.000 343 21155.77 37.33 42858.16 47795.17 2014-12-09 12:57:27.000 343 21155.74 37.30 42858.17 47795.16 2014-12-09 12:57:28.000 343 21155.74 37.29 42858.20 47795.14 2014-12-09 12:57:29.000 343 21155.75 37.23 42858.21 47795.15 2014-12-09 12:57:30.000 343 21155.73 37.19 42858.21 47795.14 2014-12-09 12:57:31.000 343 21155.74 37.16 42858.18 47795.15 2014-12-09 12:57:32.000 343 21155.75 37.15 42858.24 47795.19 2014-12-09 12:57:33.000 343 21155.77 37.15 42858.23 47795.20 2014-12-09 12:57:34.000 343 21155.80 37.18 42858.23 47795.21 2014-12-09 12:57:35.000 343 21155.83 37.21 42858.23 47795.22 2014-12-09 12:57:36.000 343 21155.85 37.25 42858.22 47795.24 2014-12-09 12:57:37.000 343 21155.86 37.27 42858.21 47795.23 2014-12-09 12:57:38.000 343 21155.89 37.29 42858.24 47795.26 2014-12-09 12:57:39.000 343 21155.94 37.30 42858.24 47795.24 2014-12-09 12:57:40.000 343 21155.97 37.31 42858.26 47795.28 2014-12-09 12:57:41.000 343 21155.98 37.29 42858.26 47795.30 2014-12-09 12:57:42.000 343 21155.99 37.25 42858.28 47795.30 2014-12-09 12:57:43.000 343 21155.97 37.21 42858.29 47795.33 2014-12-09 12:57:44.000 343 21155.96 37.16 42858.32 47795.35 2014-12-09 12:57:45.000 343 21155.91 37.12 42858.31 47795.33 2014-12-09 12:57:46.000 343 21155.90 37.09 42858.34 47795.30 2014-12-09 12:57:47.000 343 21155.84 37.04 42858.33 47795.31 2014-12-09 12:57:48.000 343 21155.79 37.00 42858.34 47795.29 2014-12-09 12:57:49.000 343 21155.77 36.92 42858.34 47795.28 2014-12-09 12:57:50.000 343 21155.75 36.84 42858.36 47795.31 2014-12-09 12:57:51.000 343 21155.70 36.79 42858.40 47795.30 2014-12-09 12:57:52.000 343 21155.68 36.76 42858.42 47795.30 2014-12-09 12:57:53.000 343 21155.61 36.73 42858.43 47795.29 2014-12-09 12:57:54.000 343 21155.51 36.76 42858.41 47795.26 2014-12-09 12:57:55.000 343 21155.46 36.80 42858.41 47795.20 2014-12-09 12:57:56.000 343 21155.44 36.82 42858.40 47795.19 2014-12-09 12:57:57.000 343 21155.41 36.84 42858.36 47795.13 2014-12-09 12:57:58.000 343 21155.46 36.86 42858.33 47795.13 2014-12-09 12:57:59.000 343 21155.49 36.88 42858.30 47795.12 2014-12-09 12:58:00.000 343 21155.52 36.90 42858.27 47795.11 2014-12-09 12:58:01.000 343 21155.54 36.96 42858.22 47795.08 2014-12-09 12:58:02.000 343 21155.57 36.95 42858.22 47795.11 2014-12-09 12:58:03.000 343 21155.61 36.94 42858.20 47795.07 2014-12-09 12:58:04.000 343 21155.62 36.94 42858.21 47795.05 2014-12-09 12:58:05.000 343 21155.61 36.95 42858.20 47795.07 2014-12-09 12:58:06.000 343 21155.61 37.00 42858.19 47795.06 2014-12-09 12:58:07.000 343 21155.58 37.06 42858.20 47795.07 2014-12-09 12:58:08.000 343 21155.60 37.02 42858.18 47795.04 2014-12-09 12:58:09.000 343 21155.64 36.94 42858.19 47795.07 2014-12-09 12:58:10.000 343 21155.65 36.85 42858.24 47795.11 2014-12-09 12:58:11.000 343 21155.65 36.83 42858.28 47795.15 2014-12-09 12:58:12.000 343 21155.68 36.81 42858.33 47795.17 2014-12-09 12:58:13.000 343 21155.68 36.76 42858.34 47795.20 2014-12-09 12:58:14.000 343 21155.68 36.71 42858.34 47795.27 2014-12-09 12:58:15.000 343 21155.69 36.68 42858.34 47795.26 2014-12-09 12:58:16.000 343 21155.68 36.63 42858.36 47795.30 2014-12-09 12:58:17.000 343 21155.70 36.57 42858.39 47795.29 2014-12-09 12:58:18.000 343 21155.73 36.52 42858.40 47795.32 2014-12-09 12:58:19.000 343 21155.78 36.48 42858.43 47795.35 2014-12-09 12:58:20.000 343 21155.83 36.43 42858.45 47795.39 2014-12-09 12:58:21.000 343 21155.86 36.43 42858.48 47795.45 2014-12-09 12:58:22.000 343 21155.88 36.44 42858.45 47795.45 2014-12-09 12:58:23.000 343 21155.90 36.44 42858.47 47795.48 2014-12-09 12:58:24.000 343 21155.89 36.43 42858.53 47795.51 2014-12-09 12:58:25.000 343 21155.91 36.44 42858.51 47795.53 2014-12-09 12:58:26.000 343 21155.91 36.45 42858.55 47795.51 2014-12-09 12:58:27.000 343 21155.84 36.47 42858.55 47795.51 2014-12-09 12:58:28.000 343 21155.80 36.47 42858.56 47795.50 2014-12-09 12:58:29.000 343 21155.77 36.44 42858.59 47795.48 2014-12-09 12:58:30.000 343 21155.72 36.42 42858.61 47795.51 2014-12-09 12:58:31.000 343 21155.67 36.44 42858.62 47795.51 2014-12-09 12:58:32.000 343 21155.62 36.44 42858.59 47795.47 2014-12-09 12:58:33.000 343 21155.56 36.41 42858.61 47795.45 2014-12-09 12:58:34.000 343 21155.54 36.37 42858.64 47795.46 2014-12-09 12:58:35.000 343 21155.51 36.34 42858.63 47795.43 2014-12-09 12:58:36.000 343 21155.47 36.27 42858.57 47795.40 2014-12-09 12:58:37.000 343 21155.45 36.22 42858.60 47795.39 2014-12-09 12:58:38.000 343 21155.43 36.26 42858.62 47795.42 2014-12-09 12:58:39.000 343 21155.42 36.26 42858.58 47795.36 2014-12-09 12:58:40.000 343 21155.42 36.28 42858.56 47795.36 2014-12-09 12:58:41.000 343 21155.41 36.30 42858.58 47795.34 2014-12-09 12:58:42.000 343 21155.38 36.33 42858.52 47795.33 2014-12-09 12:58:43.000 343 21155.38 36.34 42858.50 47795.30 2014-12-09 12:58:44.000 343 21155.31 36.35 42858.49 47795.24 2014-12-09 12:58:45.000 343 21155.24 36.40 42858.49 47795.21 2014-12-09 12:58:46.000 343 21155.15 36.41 42858.47 47795.16 2014-12-09 12:58:47.000 343 21154.97 36.43 42858.46 47795.11 2014-12-09 12:58:48.000 343 21154.87 36.45 42858.48 47795.05 2014-12-09 12:58:49.000 343 21154.74 36.48 42858.48 47795.00 2014-12-09 12:58:50.000 343 21154.64 36.48 42858.45 47794.94 2014-12-09 12:58:51.000 343 21154.55 36.50 42858.45 47794.92 2014-12-09 12:58:52.000 343 21154.47 36.51 42858.46 47794.85 2014-12-09 12:58:53.000 343 21154.42 36.48 42858.47 47794.83 2014-12-09 12:58:54.000 343 21154.40 36.47 42858.50 47794.84 2014-12-09 12:58:55.000 343 21154.43 36.41 42858.52 47794.83 2014-12-09 12:58:56.000 343 21154.50 36.32 42858.56 47794.87 2014-12-09 12:58:57.000 343 21154.55 36.28 42858.61 47794.93 2014-12-09 12:58:58.000 343 21154.67 36.25 42858.61 47794.98 2014-12-09 12:58:59.000 343 21154.81 36.21 42858.65 47795.05 2014-12-09 12:59:00.000 343 21154.97 36.16 42858.70 47795.17 2014-12-09 12:59:01.000 343 21155.10 36.13 42858.73 47795.22 2014-12-09 12:59:02.000 343 21155.24 36.13 42858.75 47795.33 2014-12-09 12:59:03.000 343 21155.36 36.16 42858.75 47795.41 2014-12-09 12:59:04.000 343 21155.43 36.18 42858.78 47795.44 2014-12-09 12:59:05.000 343 21155.49 36.26 42858.78 47795.50 2014-12-09 12:59:06.000 343 21155.49 36.29 42858.76 47795.55 2014-12-09 12:59:07.000 343 21155.49 36.33 42858.79 47795.57 2014-12-09 12:59:08.000 343 21155.40 36.43 42858.81 47795.58 2014-12-09 12:59:09.000 343 21155.29 36.51 42858.81 47795.53 2014-12-09 12:59:10.000 343 21155.15 36.58 42858.81 47795.50 2014-12-09 12:59:11.000 343 21154.98 36.64 42858.83 47795.42 2014-12-09 12:59:12.000 343 21154.80 36.71 42858.80 47795.35 2014-12-09 12:59:13.000 343 21154.62 36.74 42858.79 47795.25 2014-12-09 12:59:14.000 343 21154.43 36.79 42858.76 47795.12 2014-12-09 12:59:15.000 343 21154.27 36.80 42858.73 47795.05 2014-12-09 12:59:16.000 343 21154.10 36.82 42858.70 47794.95 2014-12-09 12:59:17.000 343 21153.92 36.79 42858.70 47794.87 2014-12-09 12:59:18.000 343 21153.81 36.78 42858.69 47794.80 2014-12-09 12:59:19.000 343 21153.74 36.78 42858.66 47794.73 2014-12-09 12:59:20.000 343 21153.73 36.78 42858.68 47794.69 2014-12-09 12:59:21.000 343 21153.70 36.74 42858.73 47794.68 2014-12-09 12:59:22.000 343 21153.72 36.73 42858.72 47794.66 2014-12-09 12:59:23.000 343 21153.77 36.66 42858.68 47794.71 2014-12-09 12:59:24.000 343 21153.85 36.61 42858.67 47794.72 2014-12-09 12:59:25.000 343 21153.95 36.56 42858.70 47794.76 2014-12-09 12:59:26.000 343 21154.07 36.50 42858.73 47794.82 2014-12-09 12:59:27.000 343 21154.19 36.45 42858.74 47794.88 2014-12-09 12:59:28.000 343 21154.32 36.40 42858.76 47794.95 2014-12-09 12:59:29.000 343 21154.48 36.35 42858.75 47795.04 2014-12-09 12:59:30.000 343 21154.58 36.33 42858.76 47795.08 2014-12-09 12:59:31.000 343 21154.69 36.33 42858.76 47795.19 2014-12-09 12:59:32.000 343 21154.81 36.31 42858.82 47795.23 2014-12-09 12:59:33.000 343 21154.87 36.28 42858.82 47795.29 2014-12-09 12:59:34.000 343 21154.91 36.31 42858.84 47795.36 2014-12-09 12:59:35.000 343 21154.89 36.32 42858.88 47795.37 2014-12-09 12:59:36.000 343 21154.84 36.31 42858.91 47795.38 2014-12-09 12:59:37.000 343 21154.79 36.30 42858.94 47795.38 2014-12-09 12:59:38.000 343 21154.74 36.26 42858.98 47795.38 2014-12-09 12:59:39.000 343 21154.67 36.19 42858.96 47795.38 2014-12-09 12:59:40.000 343 21154.58 36.13 42858.98 47795.34 2014-12-09 12:59:41.000 343 21154.49 36.07 42859.00 47795.35 2014-12-09 12:59:42.000 343 21154.41 35.97 42859.05 47795.33 2014-12-09 12:59:43.000 343 21154.32 35.84 42859.08 47795.29 2014-12-09 12:59:44.000 343 21154.27 35.74 42859.09 47795.28 2014-12-09 12:59:45.000 343 21154.23 35.62 42859.07 47795.26 2014-12-09 12:59:46.000 343 21154.20 35.50 42859.09 47795.28 2014-12-09 12:59:47.000 343 21154.19 35.38 42859.13 47795.27 2014-12-09 12:59:48.000 343 21154.24 35.28 42859.14 47795.27 2014-12-09 12:59:49.000 343 21154.26 35.18 42859.14 47795.30 2014-12-09 12:59:50.000 343 21154.30 35.11 42859.16 47795.35 2014-12-09 12:59:51.000 343 21154.34 35.08 42859.16 47795.40 2014-12-09 12:59:52.000 343 21154.39 35.09 42859.17 47795.41 2014-12-09 12:59:53.000 343 21154.44 35.09 42859.19 47795.45 2014-12-09 12:59:54.000 343 21154.47 35.12 42859.24 47795.47 2014-12-09 12:59:55.000 343 21154.45 35.15 42859.23 47795.49 2014-12-09 12:59:56.000 343 21154.42 35.17 42859.21 47795.50 2014-12-09 12:59:57.000 343 21154.34 35.17 42859.22 47795.49 2014-12-09 12:59:58.000 343 21154.24 35.19 42859.20 47795.44 2014-12-09 12:59:59.000 343 21154.11 35.21 42859.19 47795.39 2014-12-09 13:00:00.000 343 21153.99 35.17 42859.22 47795.33 2014-12-09 13:00:01.000 343 21153.89 35.09 42859.20 47795.29 2014-12-09 13:00:02.000 343 21153.79 34.97 42859.20 47795.23 2014-12-09 13:00:03.000 343 21153.78 34.90 42859.21 47795.18 2014-12-09 13:00:04.000 343 21153.82 34.82 42859.21 47795.19 2014-12-09 13:00:05.000 343 21153.89 34.70 42859.17 47795.16 2014-12-09 13:00:06.000 343 21153.96 34.56 42859.17 47795.20 2014-12-09 13:00:07.000 343 21154.08 34.42 42859.17 47795.25 2014-12-09 13:00:08.000 343 21154.22 34.32 42859.15 47795.28 2014-12-09 13:00:09.000 343 21154.41 34.26 42859.17 47795.36 2014-12-09 13:00:10.000 343 21154.58 34.24 42859.17 47795.45 2014-12-09 13:00:11.000 343 21154.74 34.25 42859.15 47795.53 2014-12-09 13:00:12.000 343 21154.88 34.29 42859.11 47795.57 2014-12-09 13:00:13.000 343 21155.01 34.35 42859.13 47795.62 2014-12-09 13:00:14.000 343 21155.08 34.40 42859.10 47795.65 2014-12-09 13:00:15.000 343 21155.08 34.49 42859.07 47795.69 2014-12-09 13:00:16.000 343 21155.03 34.57 42859.05 47795.65 2014-12-09 13:00:17.000 343 21154.93 34.66 42859.07 47795.60 2014-12-09 13:00:18.000 343 21154.74 34.76 42859.08 47795.51 2014-12-09 13:00:19.000 343 21154.48 34.82 42859.04 47795.43 2014-12-09 13:00:20.000 343 21154.23 34.86 42859.04 47795.31 2014-12-09 13:00:21.000 343 21154.01 34.88 42859.06 47795.19 2014-12-09 13:00:22.000 343 21153.76 34.91 42859.07 47795.09 2014-12-09 13:00:23.000 343 21153.46 34.91 42859.07 47794.97 2014-12-09 13:00:24.000 343 21153.26 34.85 42859.09 47794.86 2014-12-09 13:00:25.000 343 21153.08 34.81 42859.06 47794.76 2014-12-09 13:00:26.000 343 21152.95 34.73 42859.08 47794.68 2014-12-09 13:00:27.000 343 21152.87 34.64 42859.08 47794.63 2014-12-09 13:00:28.000 343 21152.93 34.59 42859.09 47794.63 2014-12-09 13:00:29.000 343 21153.13 34.56 42859.07 47794.65 2014-12-09 13:00:30.000 343 21153.37 34.52 42859.04 47794.70 2014-12-09 13:00:31.000 343 21153.63 34.46 42859.02 47794.77 2014-12-09 13:00:32.000 343 21153.90 34.47 42858.96 47794.88 2014-12-09 13:00:33.000 343 21154.17 34.51 42858.93 47794.98 2014-12-09 13:00:34.000 343 21154.40 34.59 42858.85 47795.04 2014-12-09 13:00:35.000 343 21154.56 34.72 42858.83 47795.08 2014-12-09 13:00:36.000 343 21154.69 34.82 42858.78 47795.11 2014-12-09 13:00:37.000 343 21154.76 34.94 42858.72 47795.12 2014-12-09 13:00:38.000 343 21154.68 35.03 42858.66 47795.06 2014-12-09 13:00:39.000 343 21154.52 35.12 42858.61 47795.03 2014-12-09 13:00:40.000 343 21154.36 35.15 42858.57 47794.94 2014-12-09 13:00:41.000 343 21154.16 35.16 42858.53 47794.79 2014-12-09 13:00:42.000 343 21153.94 35.17 42858.53 47794.71 2014-12-09 13:00:43.000 343 21153.66 35.15 42858.53 47794.57 2014-12-09 13:00:44.000 343 21153.43 35.09 42858.56 47794.47 2014-12-09 13:00:45.000 343 21153.26 35.03 42858.58 47794.37 2014-12-09 13:00:46.000 343 21153.09 34.97 42858.60 47794.30 2014-12-09 13:00:47.000 343 21153.02 34.92 42858.63 47794.26 2014-12-09 13:00:48.000 343 21153.02 34.83 42858.64 47794.26 2014-12-09 13:00:49.000 343 21153.04 34.77 42858.62 47794.24 2014-12-09 13:00:50.000 343 21153.13 34.70 42858.64 47794.28 2014-12-09 13:00:51.000 343 21153.23 34.60 42858.66 47794.32 2014-12-09 13:00:52.000 343 21153.41 34.50 42858.68 47794.36 2014-12-09 13:00:53.000 343 21153.63 34.40 42858.63 47794.46 2014-12-09 13:00:54.000 343 21153.84 34.30 42858.59 47794.52 2014-12-09 13:00:55.000 343 21154.10 34.18 42858.57 47794.58 2014-12-09 13:00:56.000 343 21154.29 34.07 42858.59 47794.70 2014-12-09 13:00:57.000 343 21154.49 33.96 42858.54 47794.76 2014-12-09 13:00:58.000 343 21154.66 33.87 42858.54 47794.84 2014-12-09 13:00:59.000 343 21154.80 33.84 42858.54 47794.94 2014-12-09 13:01:00.000 343 21154.85 33.77 42858.57 47795.00 2014-12-09 13:01:01.000 343 21154.86 33.73 42858.57 47795.03 2014-12-09 13:01:02.000 343 21154.82 33.69 42858.61 47795.06 2014-12-09 13:01:03.000 343 21154.72 33.70 42858.62 47795.06 2014-12-09 13:01:04.000 343 21154.60 33.73 42858.64 47795.05 2014-12-09 13:01:05.000 343 21154.48 33.76 42858.66 47794.99 2014-12-09 13:01:06.000 343 21154.33 33.76 42858.67 47794.97 2014-12-09 13:01:07.000 343 21154.19 33.71 42858.72 47794.90 2014-12-09 13:01:08.000 343 21154.09 33.68 42858.76 47794.90 2014-12-09 13:01:09.000 343 21154.00 33.59 42858.83 47794.87 2014-12-09 13:01:10.000 343 21153.91 33.53 42858.87 47794.87 2014-12-09 13:01:11.000 343 21153.86 33.48 42858.88 47794.86 2014-12-09 13:01:12.000 343 21153.88 33.44 42858.94 47794.88 2014-12-09 13:01:13.000 343 21153.90 33.34 42858.95 47794.90 2014-12-09 13:01:14.000 343 21153.92 33.26 42858.99 47794.92 2014-12-09 13:01:15.000 343 21153.99 33.19 42858.97 47794.95 2014-12-09 13:01:16.000 343 21154.10 33.13 42858.93 47794.97 2014-12-09 13:01:17.000 343 21154.21 33.05 42858.93 47795.00 2014-12-09 13:01:18.000 343 21154.29 33.00 42858.91 47795.04 2014-12-09 13:01:19.000 343 21154.38 32.97 42858.89 47795.08 2014-12-09 13:01:20.000 343 21154.46 32.96 42858.83 47795.08 2014-12-09 13:01:21.000 343 21154.53 32.95 42858.81 47795.09 2014-12-09 13:01:22.000 343 21154.60 32.92 42858.78 47795.08 2014-12-09 13:01:23.000 343 21154.66 32.89 42858.75 47795.10 2014-12-09 13:01:24.000 343 21154.69 32.87 42858.73 47795.07 2014-12-09 13:01:25.000 343 21154.64 32.80 42858.75 47795.09 2014-12-09 13:01:26.000 343 21154.53 32.74 42858.80 47795.07 2014-12-09 13:01:27.000 343 21154.47 32.69 42858.77 47795.07 2014-12-09 13:01:28.000 343 21154.40 32.66 42858.80 47795.04 2014-12-09 13:01:29.000 343 21154.29 32.59 42858.88 47795.03 2014-12-09 13:01:30.000 343 21154.18 32.59 42858.88 47795.02 2014-12-09 13:01:31.000 343 21154.08 32.63 42858.90 47794.99 2014-12-09 13:01:32.000 343 21153.98 32.67 42858.93 47794.96 2014-12-09 13:01:33.000 343 21153.86 32.73 42858.92 47794.93 2014-12-09 13:01:34.000 343 21153.77 32.77 42858.91 47794.90 2014-12-09 13:01:35.000 343 21153.70 32.82 42858.92 47794.85 2014-12-09 13:01:36.000 343 21153.65 32.87 42858.89 47794.83 2014-12-09 13:01:37.000 343 21153.60 32.89 42858.91 47794.77 2014-12-09 13:01:38.000 343 21153.58 32.91 42858.89 47794.76 2014-12-09 13:01:39.000 343 21153.56 32.92 42858.87 47794.75 2014-12-09 13:01:40.000 343 21153.56 32.92 42858.86 47794.73 2014-12-09 13:01:41.000 343 21153.57 32.91 42858.85 47794.73 2014-12-09 13:01:42.000 343 21153.58 32.92 42858.84 47794.73 2014-12-09 13:01:43.000 343 21153.60 32.89 42858.86 47794.72 2014-12-09 13:01:44.000 343 21153.61 32.89 42858.85 47794.72 2014-12-09 13:01:45.000 343 21153.61 32.90 42858.86 47794.72 2014-12-09 13:01:46.000 343 21153.63 32.92 42858.84 47794.71 2014-12-09 13:01:47.000 343 21153.62 32.92 42858.85 47794.73 2014-12-09 13:01:48.000 343 21153.55 32.96 42858.84 47794.72 2014-12-09 13:01:49.000 343 21153.49 33.01 42858.85 47794.67 2014-12-09 13:01:50.000 343 21153.42 33.01 42858.84 47794.66 2014-12-09 13:01:51.000 343 21153.34 33.01 42858.83 47794.62 2014-12-09 13:01:52.000 343 21153.30 32.99 42858.86 47794.59 2014-12-09 13:01:53.000 343 21153.28 32.98 42858.85 47794.57 2014-12-09 13:01:54.000 343 21153.26 32.96 42858.85 47794.55 2014-12-09 13:01:55.000 343 21153.27 32.92 42858.84 47794.57 2014-12-09 13:01:56.000 343 21153.32 32.87 42858.87 47794.57 2014-12-09 13:01:57.000 343 21153.39 32.80 42858.88 47794.59 2014-12-09 13:01:58.000 343 21153.46 32.78 42858.89 47794.64 2014-12-09 13:01:59.000 343 21153.57 32.77 42858.92 47794.67 2014-12-09 13:02:00.000 343 21153.68 32.72 42858.90 47794.74 2014-12-09 13:02:01.000 343 21153.74 32.68 42858.91 47794.80 2014-12-09 13:02:02.000 343 21153.80 32.67 42858.93 47794.83 2014-12-09 13:02:03.000 343 21153.83 32.66 42858.95 47794.86 2014-12-09 13:02:04.000 343 21153.79 32.64 42858.95 47794.91 2014-12-09 13:02:05.000 343 21153.74 32.65 42858.99 47794.89 2014-12-09 13:02:06.000 343 21153.67 32.68 42859.02 47794.88 2014-12-09 13:02:07.000 343 21153.58 32.71 42858.98 47794.86 2014-12-09 13:02:08.000 343 21153.49 32.76 42858.97 47794.82 2014-12-09 13:02:09.000 343 21153.34 32.81 42858.96 47794.76 2014-12-09 13:02:10.000 343 21153.26 32.83 42858.97 47794.69 2014-12-09 13:02:11.000 343 21153.24 32.82 42858.97 47794.68 2014-12-09 13:02:12.000 343 21153.21 32.77 42858.99 47794.68 2014-12-09 13:02:13.000 343 21153.19 32.74 42859.00 47794.66 2014-12-09 13:02:14.000 343 21153.18 32.67 42859.05 47794.71 2014-12-09 13:02:15.000 343 21153.20 32.61 42859.08 47794.70 2014-12-09 13:02:16.000 343 21153.25 32.56 42859.09 47794.75 2014-12-09 13:02:17.000 343 21153.30 32.54 42859.12 47794.78 2014-12-09 13:02:18.000 343 21153.40 32.47 42859.16 47794.83 2014-12-09 13:02:19.000 343 21153.53 32.48 42859.20 47794.92 2014-12-09 13:02:20.000 343 21153.68 32.53 42859.19 47794.97 2014-12-09 13:02:21.000 343 21153.79 32.55 42859.16 47795.02 2014-12-09 13:02:22.000 343 21153.89 32.63 42859.15 47795.07 2014-12-09 13:02:23.000 343 21153.96 32.70 42859.13 47795.12 2014-12-09 13:02:24.000 343 21154.03 32.78 42859.14 47795.18 2014-12-09 13:02:25.000 343 21154.11 32.84 42859.13 47795.20 2014-12-09 13:02:26.000 343 21154.14 32.92 42859.15 47795.23 2014-12-09 13:02:27.000 343 21154.13 32.99 42859.15 47795.23 2014-12-09 13:02:28.000 343 21154.07 33.08 42859.13 47795.21 2014-12-09 13:02:29.000 343 21153.95 33.17 42859.12 47795.20 2014-12-09 13:02:30.000 343 21153.82 33.23 42859.10 47795.12 2014-12-09 13:02:31.000 343 21153.65 33.25 42859.12 47795.04 2014-12-09 13:02:32.000 343 21153.47 33.24 42859.11 47794.95 2014-12-09 13:02:33.000 343 21153.28 33.23 42859.11 47794.87 2014-12-09 13:02:34.000 343 21153.11 33.24 42859.11 47794.80 2014-12-09 13:02:35.000 343 21152.91 33.25 42859.08 47794.71 2014-12-09 13:02:36.000 343 21152.78 33.25 42859.10 47794.66 2014-12-09 13:02:37.000 343 21152.70 33.24 42859.09 47794.57 2014-12-09 13:02:38.000 343 21152.62 33.21 42859.11 47794.55 2014-12-09 13:02:39.000 343 21152.61 33.15 42859.11 47794.51 2014-12-09 13:02:40.000 343 21152.70 33.07 42859.15 47794.50 2014-12-09 13:02:41.000 343 21152.79 33.02 42859.15 47794.57 2014-12-09 13:02:42.000 343 21152.89 32.98 42859.19 47794.63 2014-12-09 13:02:43.000 343 21153.04 32.92 42859.17 47794.70 2014-12-09 13:02:44.000 343 21153.22 32.86 42859.18 47794.80 2014-12-09 13:02:45.000 343 21153.40 32.82 42859.19 47794.84 2014-12-09 13:02:46.000 343 21153.53 32.83 42859.17 47794.93 2014-12-09 13:02:47.000 343 21153.71 32.84 42859.14 47795.01 2014-12-09 13:02:48.000 343 21153.87 32.82 42859.16 47795.07 2014-12-09 13:02:49.000 343 21153.99 32.81 42859.17 47795.11 2014-12-09 13:02:50.000 343 21154.08 32.81 42859.14 47795.16 2014-12-09 13:02:51.000 343 21154.11 32.84 42859.11 47795.19 2014-12-09 13:02:52.000 343 21154.13 32.85 42859.12 47795.22 2014-12-09 13:02:53.000 343 21154.07 32.89 42859.14 47795.20 2014-12-09 13:02:54.000 343 21153.94 32.94 42859.14 47795.17 2014-12-09 13:02:55.000 343 21153.77 33.00 42859.08 47795.13 2014-12-09 13:02:56.000 343 21153.63 33.04 42859.08 47795.04 2014-12-09 13:02:57.000 343 21153.41 33.03 42859.10 47794.97 2014-12-09 13:02:58.000 343 21153.18 33.11 42859.11 47794.90 2014-12-09 13:02:59.000 343 21152.97 33.22 42859.15 47794.80 2014-12-09 13:03:00.000 343 21152.80 33.33 42859.13 47794.70 2014-12-09 13:03:01.000 343 21152.60 33.46 42859.10 47794.61 2014-12-09 13:03:02.000 343 21152.43 33.53 42859.08 47794.50 2014-12-09 13:03:03.000 343 21152.34 33.53 42859.07 47794.43 2014-12-09 13:03:04.000 343 21152.26 33.56 42859.09 47794.37 2014-12-09 13:03:05.000 343 21152.13 33.64 42859.12 47794.32 2014-12-09 13:03:06.000 343 21152.06 33.70 42859.10 47794.26 2014-12-09 13:03:07.000 343 21152.00 33.71 42859.06 47794.20 2014-12-09 13:03:08.000 343 21151.99 33.72 42859.00 47794.16 2014-12-09 13:03:09.000 343 21151.98 33.75 42859.00 47794.14 2014-12-09 13:03:10.000 343 21152.01 33.73 42858.99 47794.13 2014-12-09 13:03:11.000 343 21152.09 33.69 42858.96 47794.13 2014-12-09 13:03:12.000 343 21152.17 33.66 42858.94 47794.15 2014-12-09 13:03:13.000 343 21152.27 33.63 42858.94 47794.17 2014-12-09 13:03:14.000 343 21152.38 33.59 42858.92 47794.22 2014-12-09 13:03:15.000 343 21152.51 33.52 42858.95 47794.28 2014-12-09 13:03:16.000 343 21152.63 33.50 42858.97 47794.34 2014-12-09 13:03:17.000 343 21152.76 33.45 42858.94 47794.40 2014-12-09 13:03:18.000 343 21152.90 33.42 42858.97 47794.45 2014-12-09 13:03:19.000 343 21153.01 33.40 42859.00 47794.51 2014-12-09 13:03:20.000 343 21153.10 33.41 42858.99 47794.61 2014-12-09 13:03:21.000 343 21153.21 33.40 42859.00 47794.65 2014-12-09 13:03:22.000 343 21153.24 33.35 42859.00 47794.65 2014-12-09 13:03:23.000 343 21153.25 33.34 42858.99 47794.70 2014-12-09 13:03:24.000 343 21153.25 33.33 42858.99 47794.68 2014-12-09 13:03:25.000 343 21153.20 33.34 42858.99 47794.70 2014-12-09 13:03:26.000 343 21153.11 33.39 42858.98 47794.67 2014-12-09 13:03:27.000 343 21152.99 33.42 42858.98 47794.62 2014-12-09 13:03:28.000 343 21152.88 33.40 42858.95 47794.53 2014-12-09 13:03:29.000 343 21152.74 33.37 42858.92 47794.47 2014-12-09 13:03:30.000 343 21152.58 33.32 42858.92 47794.37 2014-12-09 13:03:31.000 343 21152.45 33.31 42858.92 47794.31 2014-12-09 13:03:32.000 343 21152.37 33.26 42858.89 47794.27 2014-12-09 13:03:33.000 343 21152.28 33.25 42858.89 47794.23 2014-12-09 13:03:34.000 343 21152.23 33.24 42858.87 47794.17 2014-12-09 13:03:35.000 343 21152.19 33.26 42858.86 47794.15 2014-12-09 13:03:36.000 343 21152.21 33.21 42858.86 47794.11 2014-12-09 13:03:37.000 343 21152.18 33.20 42858.86 47794.10 2014-12-09 13:03:38.000 343 21152.17 33.19 42858.82 47794.09 2014-12-09 13:03:39.000 343 21152.13 33.20 42858.80 47794.06 2014-12-09 13:03:40.000 343 21152.12 33.23 42858.78 47794.03 2014-12-09 13:03:41.000 343 21152.13 33.23 42858.76 47794.00 2014-12-09 13:03:42.000 343 21152.11 33.24 42858.76 47793.99 2014-12-09 13:03:43.000 343 21152.07 33.21 42858.75 47793.97 2014-12-09 13:03:44.000 343 21152.03 33.19 42858.71 47793.94 2014-12-09 13:03:45.000 343 21151.99 33.16 42858.73 47793.92 2014-12-09 13:03:46.000 343 21151.93 33.11 42858.75 47793.88 2014-12-09 13:03:47.000 343 21151.89 33.07 42858.77 47793.91 2014-12-09 13:03:48.000 343 21151.79 33.03 42858.84 47793.90 2014-12-09 13:03:49.000 343 21151.65 33.02 42858.84 47793.88 2014-12-09 13:03:50.000 343 21151.53 33.01 42858.87 47793.86 2014-12-09 13:03:51.000 343 21151.42 33.02 42858.85 47793.81 2014-12-09 13:03:52.000 343 21151.29 33.03 42858.82 47793.74 2014-12-09 13:03:53.000 343 21151.18 33.04 42858.83 47793.67 2014-12-09 13:03:54.000 343 21151.12 33.00 42858.84 47793.63 2014-12-09 13:03:55.000 343 21151.11 32.95 42858.78 47793.58 2014-12-09 13:03:56.000 343 21151.15 32.91 42858.80 47793.57 2014-12-09 13:03:57.000 343 21151.23 32.86 42858.79 47793.58 2014-12-09 13:03:58.000 343 21151.35 32.83 42858.76 47793.62 2014-12-09 13:03:59.000 343 21151.48 32.79 42858.72 47793.63 2014-12-09 13:04:00.000 343 21151.67 32.78 42858.65 47793.68 2014-12-09 13:04:01.000 343 21151.87 32.76 42858.68 47793.71 2014-12-09 13:04:02.000 343 21152.02 32.73 42858.68 47793.81 2014-12-09 13:04:03.000 343 21152.21 32.69 42858.68 47793.88 2014-12-09 13:04:04.000 343 21152.36 32.72 42858.62 47793.93 2014-12-09 13:04:05.000 343 21152.43 32.80 42858.60 47793.98 2014-12-09 13:04:06.000 343 21152.47 32.84 42858.56 47793.98 2014-12-09 13:04:07.000 343 21152.50 32.89 42858.49 47793.96 2014-12-09 13:04:08.000 343 21152.54 32.89 42858.44 47793.92 2014-12-09 13:04:09.000 343 21152.53 32.75 42858.44 47793.90 2014-12-09 13:04:10.000 343 21152.55 32.58 42858.51 47793.91 2014-12-09 13:04:11.000 343 21152.44 32.46 42858.58 47793.97 2014-12-09 13:04:12.000 343 21152.29 32.45 42858.65 47793.99 2014-12-09 13:04:13.000 343 21152.09 32.54 42858.70 47793.96 2014-12-09 13:04:14.000 343 21151.86 32.64 42858.74 47793.90 2014-12-09 13:04:15.000 343 21151.65 32.66 42858.71 47793.79 2014-12-09 13:04:16.000 343 21151.48 32.63 42858.71 47793.71 2014-12-09 13:04:17.000 343 21151.33 32.61 42858.72 47793.62 2014-12-09 13:04:18.000 343 21151.16 32.66 42858.74 47793.60 2014-12-09 13:04:19.000 343 21151.03 32.71 42858.75 47793.54 2014-12-09 13:04:20.000 343 21150.87 32.76 42858.75 47793.50 2014-12-09 13:04:21.000 343 21150.73 32.86 42858.75 47793.41 2014-12-09 13:04:22.000 343 21150.68 32.92 42858.70 47793.35 2014-12-09 13:04:23.000 343 21150.65 32.93 42858.70 47793.31 2014-12-09 13:04:24.000 343 21150.70 32.89 42858.71 47793.32 2014-12-09 13:04:25.000 343 21150.74 32.88 42858.74 47793.31 2014-12-09 13:04:26.000 343 21150.84 32.82 42858.74 47793.37 2014-12-09 13:04:27.000 343 21150.94 32.78 42858.74 47793.40 2014-12-09 13:04:28.000 343 21151.05 32.72 42858.78 47793.46 2014-12-09 13:04:29.000 343 21151.15 32.68 42858.80 47793.54 2014-12-09 13:04:30.000 343 21151.26 32.64 42858.77 47793.55 2014-12-09 13:04:31.000 343 21151.42 32.57 42858.77 47793.62 2014-12-09 13:04:32.000 343 21151.53 32.46 42858.77 47793.69 2014-12-09 13:04:33.000 343 21151.68 32.39 42858.81 47793.76 2014-12-09 13:04:34.000 343 21151.82 32.35 42858.84 47793.85 2014-12-09 13:04:35.000 343 21151.95 32.31 42858.87 47793.95 2014-12-09 13:04:36.000 343 21152.03 32.32 42858.92 47794.03 2014-12-09 13:04:37.000 343 21152.06 32.33 42858.98 47794.08 2014-12-09 13:04:38.000 343 21152.06 32.40 42858.96 47794.14 2014-12-09 13:04:39.000 343 21151.98 32.45 42858.95 47794.15 2014-12-09 13:04:40.000 343 21151.89 32.56 42858.95 47794.11 2014-12-09 13:04:41.000 343 21151.75 32.67 42858.93 47794.05 2014-12-09 13:04:42.000 343 21151.63 32.76 42858.91 47793.95 2014-12-09 13:04:43.000 343 21151.49 32.82 42858.84 47793.88 2014-12-09 13:04:44.000 343 21151.34 32.87 42858.85 47793.79 2014-12-09 13:04:45.000 343 21151.21 32.89 42858.83 47793.72 2014-12-09 13:04:46.000 343 21151.07 32.90 42858.83 47793.65 2014-12-09 13:04:47.000 343 21150.92 32.91 42858.86 47793.59 2014-12-09 13:04:48.000 343 21150.80 32.90 42858.85 47793.52 2014-12-09 13:04:49.000 343 21150.70 32.90 42858.87 47793.47 2014-12-09 13:04:50.000 343 21150.62 32.90 42858.82 47793.41 2014-12-09 13:04:51.000 343 21150.51 32.93 42858.82 47793.36 2014-12-09 13:04:52.000 343 21150.43 32.94 42858.76 47793.30 2014-12-09 13:04:53.000 343 21150.44 32.95 42858.76 47793.27 2014-12-09 13:04:54.000 343 21150.50 32.92 42858.75 47793.24 2014-12-09 13:04:55.000 343 21150.64 32.82 42858.75 47793.27 2014-12-09 13:04:56.000 343 21150.75 32.75 42858.74 47793.33 2014-12-09 13:04:57.000 343 21150.92 32.69 42858.78 47793.40 2014-12-09 13:04:58.000 343 21151.07 32.71 42858.84 47793.49 2014-12-09 13:04:59.000 343 21151.25 32.68 42858.88 47793.58 2014-12-09 13:05:00.000 343 21151.38 32.68 42858.91 47793.69 2014-12-09 13:05:01.000 343 21151.54 32.71 42858.93 47793.78 2014-12-09 13:05:02.000 343 21151.64 32.74 42858.90 47793.88 2014-12-09 13:05:03.000 343 21151.74 32.80 42858.90 47793.91 2014-12-09 13:05:04.000 343 21151.85 32.84 42858.86 47793.94 2014-12-09 13:05:05.000 343 21151.97 32.78 42858.87 47793.99 2014-12-09 13:05:06.000 343 21151.99 32.72 42858.93 47794.04 2014-12-09 13:05:07.000 343 21152.02 32.66 42858.95 47794.11 2014-12-09 13:05:08.000 343 21152.02 32.62 42858.99 47794.12 2014-12-09 13:05:09.000 343 21151.98 32.57 42859.02 47794.16 2014-12-09 13:05:10.000 343 21151.88 32.55 42859.03 47794.15 2014-12-09 13:05:11.000 343 21151.76 32.49 42859.02 47794.11 2014-12-09 13:05:12.000 343 21151.63 32.45 42859.03 47794.09 2014-12-09 13:05:13.000 343 21151.47 32.43 42859.01 47794.03 2014-12-09 13:05:14.000 343 21151.35 32.42 42858.98 47793.97 2014-12-09 13:05:15.000 343 21151.27 32.35 42858.96 47793.87 2014-12-09 13:05:16.000 343 21151.20 32.26 42858.97 47793.82 2014-12-09 13:05:17.000 343 21151.16 32.18 42858.96 47793.79 2014-12-09 13:05:18.000 343 21151.10 32.10 42859.00 47793.77 2014-12-09 13:05:19.000 343 21151.07 32.06 42859.04 47793.78 2014-12-09 13:05:20.000 343 21151.03 32.02 42859.06 47793.77 2014-12-09 13:05:21.000 343 21151.00 32.00 42859.07 47793.76 2014-12-09 13:05:22.000 343 21150.93 32.01 42859.04 47793.73 2014-12-09 13:05:23.000 343 21150.86 31.97 42859.05 47793.71 2014-12-09 13:05:24.000 343 21150.82 31.97 42859.03 47793.68 2014-12-09 13:05:25.000 343 21150.79 32.00 42859.01 47793.65 2014-12-09 13:05:26.000 343 21150.73 32.02 42859.00 47793.58 2014-12-09 13:05:27.000 343 21150.75 32.03 42858.97 47793.56 2014-12-09 13:05:28.000 343 21150.76 32.01 42859.00 47793.55 2014-12-09 13:05:29.000 343 21150.80 31.94 42859.03 47793.56 2014-12-09 13:05:30.000 343 21150.88 31.93 42859.05 47793.62 2014-12-09 13:05:31.000 343 21150.95 31.96 42859.06 47793.65 2014-12-09 13:05:32.000 343 21151.03 31.99 42859.07 47793.72 2014-12-09 13:05:33.000 343 21151.09 32.02 42859.07 47793.78 2014-12-09 13:05:34.000 343 21151.15 32.07 42859.08 47793.79 2014-12-09 13:05:35.000 343 21151.23 32.12 42859.03 47793.80 2014-12-09 13:05:36.000 343 21151.29 32.17 42859.01 47793.79 2014-12-09 13:05:37.000 343 21151.33 32.20 42858.99 47793.82 2014-12-09 13:05:38.000 343 21151.40 32.19 42858.94 47793.83 2014-12-09 13:05:39.000 343 21151.45 32.16 42858.94 47793.85 2014-12-09 13:05:40.000 343 21151.57 32.10 42858.96 47793.87 2014-12-09 13:05:41.000 343 21151.64 32.06 42858.97 47793.91 2014-12-09 13:05:42.000 343 21151.73 32.05 42858.99 47793.95 2014-12-09 13:05:43.000 343 21151.81 31.99 42859.02 47794.00 2014-12-09 13:05:44.000 343 21151.85 31.97 42859.03 47794.04 2014-12-09 13:05:45.000 343 21151.85 31.96 42859.03 47794.08 2014-12-09 13:05:46.000 343 21151.84 31.94 42859.05 47794.10 2014-12-09 13:05:47.000 343 21151.81 31.91 42859.05 47794.10 2014-12-09 13:05:48.000 343 21151.78 31.87 42859.04 47794.09 2014-12-09 13:05:49.000 343 21151.72 31.86 42859.07 47794.09 2014-12-09 13:05:50.000 343 21151.68 31.84 42859.09 47794.06 2014-12-09 13:05:51.000 343 21151.60 31.85 42859.08 47794.06 2014-12-09 13:05:52.000 343 21151.49 31.87 42859.09 47794.02 2014-12-09 13:05:53.000 343 21151.41 31.81 42859.09 47793.98 2014-12-09 13:05:54.000 343 21151.28 31.79 42859.10 47793.93 2014-12-09 13:05:55.000 343 21151.15 31.81 42859.12 47793.89 2014-12-09 13:05:56.000 343 21151.03 31.81 42859.13 47793.84 2014-12-09 13:05:57.000 343 21150.92 31.78 42859.16 47793.80 2014-12-09 13:05:58.000 343 21150.82 31.76 42859.14 47793.78 2014-12-09 13:05:59.000 343 21150.78 31.73 42859.13 47793.72 2014-12-09 13:06:00.000 343 21150.70 31.67 42859.13 47793.71 2014-12-09 13:06:01.000 343 21150.69 31.60 42859.16 47793.69 2014-12-09 13:06:02.000 343 21150.71 31.53 42859.18 47793.70 2014-12-09 13:06:03.000 343 21150.75 31.48 42859.24 47793.75 2014-12-09 13:06:04.000 343 21150.83 31.43 42859.27 47793.79 2014-12-09 13:06:05.000 343 21150.93 31.37 42859.26 47793.82 2014-12-09 13:06:06.000 343 21151.03 31.35 42859.28 47793.88 2014-12-09 13:06:07.000 343 21151.12 31.35 42859.28 47793.94 2014-12-09 13:06:08.000 343 21151.23 31.37 42859.24 47793.98 2014-12-09 13:06:09.000 343 21151.34 31.42 42859.25 47794.02 2014-12-09 13:06:10.000 343 21151.43 31.46 42859.21 47794.02 2014-12-09 13:06:11.000 343 21151.56 31.49 42859.15 47794.05 2014-12-09 13:06:12.000 343 21151.63 31.51 42859.11 47794.09 2014-12-09 13:06:13.000 343 21151.71 31.55 42859.10 47794.08 2014-12-09 13:06:14.000 343 21151.75 31.59 42859.10 47794.09 2014-12-09 13:06:15.000 343 21151.76 31.64 42859.10 47794.10 2014-12-09 13:06:16.000 343 21151.80 31.66 42859.07 47794.09 2014-12-09 13:06:17.000 343 21151.79 31.66 42859.09 47794.12 2014-12-09 13:06:18.000 343 21151.71 31.67 42859.08 47794.10 2014-12-09 13:06:19.000 343 21151.65 31.70 42859.10 47794.08 2014-12-09 13:06:20.000 343 21151.55 31.72 42859.10 47794.10 2014-12-09 13:06:21.000 343 21151.44 31.76 42859.15 47794.03 2014-12-09 13:06:22.000 343 21151.31 31.80 42859.15 47794.01 2014-12-09 13:06:23.000 343 21151.22 31.85 42859.15 47793.96 2014-12-09 13:06:24.000 343 21151.11 31.90 42859.14 47793.90 2014-12-09 13:06:25.000 343 21150.98 32.00 42859.12 47793.86 2014-12-09 13:06:26.000 343 21150.90 32.11 42859.08 47793.78 2014-12-09 13:06:27.000 343 21150.80 32.20 42859.10 47793.72 2014-12-09 13:06:28.000 343 21150.73 32.28 42859.08 47793.68 2014-12-09 13:06:29.000 343 21150.65 32.32 42859.03 47793.60 2014-12-09 13:06:30.000 343 21150.59 32.34 42858.97 47793.56 2014-12-09 13:06:31.000 343 21150.57 32.34 42858.96 47793.52 2014-12-09 13:06:32.000 343 21150.56 32.33 42858.95 47793.46 2014-12-09 13:06:33.000 343 21150.54 32.35 42858.94 47793.45 2014-12-09 13:06:34.000 343 21150.60 32.34 42858.94 47793.46 2014-12-09 13:06:35.000 343 21150.65 32.31 42858.93 47793.44 2014-12-09 13:06:36.000 343 21150.68 32.27 42858.92 47793.43 2014-12-09 13:06:37.000 343 21150.76 32.21 42858.90 47793.46 2014-12-09 13:06:38.000 343 21150.86 32.18 42858.89 47793.48 2014-12-09 13:06:39.000 343 21150.96 32.11 42858.86 47793.53 2014-12-09 13:06:40.000 343 21151.06 32.06 42858.88 47793.59 2014-12-09 13:06:41.000 343 21151.20 32.02 42858.91 47793.62 2014-12-09 13:06:42.000 343 21151.30 31.97 42858.92 47793.69 2014-12-09 13:06:43.000 343 21151.37 31.95 42858.92 47793.76 2014-12-09 13:06:44.000 343 21151.47 31.96 42858.97 47793.83 2014-12-09 13:06:45.000 343 21151.55 31.99 42858.98 47793.86 2014-12-09 13:06:46.000 343 21151.55 32.06 42858.95 47793.91 2014-12-09 13:06:47.000 343 21151.59 32.09 42858.91 47793.92 2014-12-09 13:06:48.000 343 21151.55 32.14 42858.95 47793.90 2014-12-09 13:06:49.000 343 21151.49 32.17 42858.92 47793.91 2014-12-09 13:06:50.000 343 21151.37 32.21 42858.93 47793.88 2014-12-09 13:06:51.000 343 21151.28 32.27 42858.91 47793.82 2014-12-09 13:06:52.000 343 21151.15 32.32 42858.94 47793.77 2014-12-09 13:06:53.000 343 21150.99 32.34 42858.90 47793.70 2014-12-09 13:06:54.000 343 21150.83 32.35 42858.93 47793.63 2014-12-09 13:06:55.000 343 21150.70 32.39 42858.96 47793.55 2014-12-09 13:06:56.000 343 21150.58 32.41 42858.92 47793.49 2014-12-09 13:06:57.000 343 21150.48 32.49 42858.87 47793.44 2014-12-09 13:06:58.000 343 21150.40 32.53 42858.84 47793.38 2014-12-09 13:06:59.000 343 21150.35 32.54 42858.82 47793.32 2014-12-09 13:07:00.000 343 21150.32 32.56 42858.82 47793.28 2014-12-09 13:07:01.000 343 21150.33 32.58 42858.79 47793.23 2014-12-09 13:07:02.000 343 21150.34 32.63 42858.79 47793.21 2014-12-09 13:07:03.000 343 21150.37 32.65 42858.74 47793.22 2014-12-09 13:07:04.000 343 21150.43 32.66 42858.71 47793.21 2014-12-09 13:07:05.000 343 21150.52 32.69 42858.67 47793.24 2014-12-09 13:07:06.000 343 21150.66 32.68 42858.68 47793.26 2014-12-09 13:07:07.000 343 21150.83 32.68 42858.67 47793.32 2014-12-09 13:07:08.000 343 21150.96 32.70 42858.67 47793.38 2014-12-09 13:07:09.000 343 21151.08 32.71 42858.66 47793.43 2014-12-09 13:07:10.000 343 21151.17 32.74 42858.68 47793.52 2014-12-09 13:07:11.000 343 21151.23 32.77 42858.71 47793.55 2014-12-09 13:07:12.000 343 21151.27 32.82 42858.73 47793.59 2014-12-09 13:07:13.000 343 21151.27 32.88 42858.74 47793.61 2014-12-09 13:07:14.000 343 21151.23 32.99 42858.74 47793.64 2014-12-09 13:07:15.000 343 21151.15 33.10 42858.76 47793.65 2014-12-09 13:07:16.000 343 21151.09 33.25 42858.74 47793.61 2014-12-09 13:07:17.000 343 21150.99 33.36 42858.72 47793.54 2014-12-09 13:07:18.000 343 21150.87 33.45 42858.68 47793.45 2014-12-09 13:07:19.000 343 21150.71 33.52 42858.64 47793.37 2014-12-09 13:07:20.000 343 21150.56 33.57 42858.65 47793.27 2014-12-09 13:07:21.000 343 21150.38 33.63 42858.63 47793.22 2014-12-09 13:07:22.000 343 21150.18 33.69 42858.59 47793.12 2014-12-09 13:07:23.000 343 21149.99 33.77 42858.59 47793.00 2014-12-09 13:07:24.000 343 21149.81 33.85 42858.58 47792.94 2014-12-09 13:07:25.000 343 21149.66 33.93 42858.57 47792.85 2014-12-09 13:07:26.000 343 21149.49 34.03 42858.52 47792.74 2014-12-09 13:07:27.000 343 21149.35 34.07 42858.53 47792.67 2014-12-09 13:07:28.000 343 21149.25 34.12 42858.53 47792.59 2014-12-09 13:07:29.000 343 21149.17 34.13 42858.52 47792.54 2014-12-09 13:07:30.000 343 21149.18 34.13 42858.48 47792.52 2014-12-09 13:07:31.000 343 21149.21 34.13 42858.47 47792.48 2014-12-09 13:07:32.000 343 21149.26 34.11 42858.51 47792.52 2014-12-09 13:07:33.000 343 21149.37 34.04 42858.50 47792.52 2014-12-09 13:07:34.000 343 21149.46 33.96 42858.52 47792.56 2014-12-09 13:07:35.000 343 21149.62 33.90 42858.54 47792.64 2014-12-09 13:07:36.000 343 21149.77 33.84 42858.55 47792.74 2014-12-09 13:07:37.000 343 21149.90 33.76 42858.59 47792.83 2014-12-09 13:07:38.000 343 21150.05 33.71 42858.60 47792.93 2014-12-09 13:07:39.000 343 21150.21 33.68 42858.63 47793.02 2014-12-09 13:07:40.000 343 21150.34 33.68 42858.66 47793.10 2014-12-09 13:07:41.000 343 21150.44 33.69 42858.66 47793.17 2014-12-09 13:07:42.000 343 21150.51 33.67 42858.70 47793.24 2014-12-09 13:07:43.000 343 21150.56 33.66 42858.72 47793.29 2014-12-09 13:07:44.000 343 21150.61 33.68 42858.77 47793.31 2014-12-09 13:07:45.000 343 21150.60 33.72 42858.77 47793.34 2014-12-09 13:07:46.000 343 21150.61 33.76 42858.74 47793.35 2014-12-09 13:07:47.000 343 21150.54 33.82 42858.75 47793.34 2014-12-09 13:07:48.000 343 21150.50 33.89 42858.74 47793.34 2014-12-09 13:07:49.000 343 21150.47 33.91 42858.77 47793.32 2014-12-09 13:07:50.000 343 21150.41 33.96 42858.77 47793.30 2014-12-09 13:07:51.000 343 21150.33 34.00 42858.76 47793.28 2014-12-09 13:07:52.000 343 21150.30 34.06 42858.74 47793.25 2014-12-09 13:07:53.000 343 21150.21 34.12 42858.77 47793.24 2014-12-09 13:07:54.000 343 21150.14 34.21 42858.75 47793.18 2014-12-09 13:07:55.000 343 21150.08 34.28 42858.70 47793.14 2014-12-09 13:07:56.000 343 21150.00 34.35 42858.73 47793.12 2014-12-09 13:07:57.000 343 21149.90 34.44 42858.74 47793.06 2014-12-09 13:07:58.000 343 21149.79 34.53 42858.68 47793.01 2014-12-09 13:07:59.000 343 21149.68 34.61 42858.69 47792.93 2014-12-09 13:08:00.000 343 21149.54 34.69 42858.69 47792.89 2014-12-09 13:08:01.000 343 21149.41 34.76 42858.67 47792.82 2014-12-09 13:08:02.000 343 21149.28 34.84 42858.66 47792.75 2014-12-09 13:08:03.000 343 21149.19 34.93 42858.66 47792.69 2014-12-09 13:08:04.000 343 21149.06 35.02 42858.67 47792.63 2014-12-09 13:08:05.000 343 21148.97 35.08 42858.66 47792.60 2014-12-09 13:08:06.000 343 21148.88 35.14 42858.64 47792.55 2014-12-09 13:08:07.000 343 21148.81 35.21 42858.66 47792.52 2014-12-09 13:08:08.000 343 21148.79 35.28 42858.64 47792.49 2014-12-09 13:08:09.000 343 21148.73 35.32 42858.64 47792.45 2014-12-09 13:08:10.000 343 21148.70 35.38 42858.66 47792.46 2014-12-09 13:08:11.000 343 21148.74 35.41 42858.66 47792.43 2014-12-09 13:08:12.000 343 21148.78 35.47 42858.66 47792.45 2014-12-09 13:08:13.000 343 21148.86 35.49 42858.64 47792.48 2014-12-09 13:08:14.000 343 21148.97 35.48 42858.66 47792.50 2014-12-09 13:08:15.000 343 21149.08 35.47 42858.66 47792.55 2014-12-09 13:08:16.000 343 21149.22 35.47 42858.64 47792.60 2014-12-09 13:08:17.000 343 21149.33 35.40 42858.64 47792.67 2014-12-09 13:08:18.000 343 21149.48 35.33 42858.67 47792.71 2014-12-09 13:08:19.000 343 21149.57 35.28 42858.72 47792.83 2014-12-09 13:08:20.000 343 21149.74 35.21 42858.75 47792.91 2014-12-09 13:08:21.000 343 21149.84 35.17 42858.77 47792.97 2014-12-09 13:08:22.000 343 21149.92 35.14 42858.81 47793.03 2014-12-09 13:08:23.000 343 21150.01 35.10 42858.82 47793.09 2014-12-09 13:08:24.000 343 21150.03 35.08 42858.81 47793.17 2014-12-09 13:08:25.000 343 21150.02 35.10 42858.84 47793.18 2014-12-09 13:08:26.000 343 21150.03 35.14 42858.81 47793.17 2014-12-09 13:08:27.000 343 21149.96 35.16 42858.81 47793.18 2014-12-09 13:08:28.000 343 21149.87 35.20 42858.85 47793.17 2014-12-09 13:08:29.000 343 21149.80 35.21 42858.86 47793.13 2014-12-09 13:08:30.000 343 21149.77 35.22 42858.86 47793.10 2014-12-09 13:08:31.000 343 21149.67 35.23 42858.86 47793.09 2014-12-09 13:08:32.000 343 21149.59 35.23 42858.87 47793.06 2014-12-09 13:08:33.000 343 21149.54 35.25 42858.87 47793.04 2014-12-09 13:08:34.000 343 21149.49 35.31 42858.86 47793.01 2014-12-09 13:08:35.000 343 21149.43 35.34 42858.82 47792.99 2014-12-09 13:08:36.000 343 21149.37 35.39 42858.85 47792.94 2014-12-09 13:08:37.000 343 21149.34 35.48 42858.85 47792.94 2014-12-09 13:08:38.000 343 21149.30 35.58 42858.83 47792.91 2014-12-09 13:08:39.000 343 21149.26 35.65 42858.79 47792.86 2014-12-09 13:08:40.000 343 21149.25 35.75 42858.78 47792.84 2014-12-09 13:08:41.000 343 21149.24 35.85 42858.77 47792.83 2014-12-09 13:08:42.000 343 21149.17 35.95 42858.76 47792.81 2014-12-09 13:08:43.000 343 21149.17 36.06 42858.73 47792.77 2014-12-09 13:08:44.000 343 21149.15 36.16 42858.74 47792.76 2014-12-09 13:08:45.000 343 21149.10 36.28 42858.72 47792.74 2014-12-09 13:08:46.000 343 21149.07 36.38 42858.70 47792.71 2014-12-09 13:08:47.000 343 21148.97 36.47 42858.71 47792.64 2014-12-09 13:08:48.000 343 21148.90 36.55 42858.66 47792.60 2014-12-09 13:08:49.000 343 21148.82 36.58 42858.66 47792.56 2014-12-09 13:08:50.000 343 21148.74 36.61 42858.64 47792.48 2014-12-09 13:08:51.000 343 21148.66 36.61 42858.67 47792.46 2014-12-09 13:08:52.000 343 21148.61 36.60 42858.61 47792.44 2014-12-09 13:08:53.000 343 21148.64 36.60 42858.61 47792.40 2014-12-09 13:08:54.000 343 21148.64 36.57 42858.63 47792.41 2014-12-09 13:08:55.000 343 21148.66 36.51 42858.64 47792.38 2014-12-09 13:08:56.000 343 21148.66 36.46 42858.61 47792.41 2014-12-09 13:08:57.000 343 21148.71 36.40 42858.59 47792.41 2014-12-09 13:08:58.000 343 21148.80 36.33 42858.66 47792.48 2014-12-09 13:08:59.000 343 21148.88 36.23 42858.65 47792.51 2014-12-09 13:09:00.000 343 21148.97 36.14 42858.69 47792.55 2014-12-09 13:09:01.000 343 21149.03 36.04 42858.70 47792.58 2014-12-09 13:09:02.000 343 21149.12 35.95 42858.72 47792.64 2014-12-09 13:09:03.000 343 21149.21 35.86 42858.72 47792.70 2014-12-09 13:09:04.000 343 21149.28 35.78 42858.74 47792.74 2014-12-09 13:09:05.000 343 21149.30 35.69 42858.76 47792.80 2014-12-09 13:09:06.000 343 21149.38 35.65 42858.82 47792.86 2014-12-09 13:09:07.000 343 21149.46 35.62 42858.81 47792.90 2014-12-09 13:09:08.000 343 21149.51 35.59 42858.81 47792.93 2014-12-09 13:09:09.000 343 21149.50 35.59 42858.84 47792.97 2014-12-09 13:09:10.000 343 21149.52 35.61 42858.85 47792.99 2014-12-09 13:09:11.000 343 21149.54 35.65 42858.88 47792.99 2014-12-09 13:09:12.000 343 21149.53 35.73 42858.88 47793.00 2014-12-09 13:09:13.000 343 21149.52 35.78 42858.87 47792.97 2014-12-09 13:09:14.000 343 21149.47 35.86 42858.85 47792.96 2014-12-09 13:09:15.000 343 21149.47 35.94 42858.83 47792.90 2014-12-09 13:09:16.000 343 21149.45 35.98 42858.78 47792.86 2014-12-09 13:09:17.000 343 21149.39 36.01 42858.77 47792.82 2014-12-09 13:09:18.000 343 21149.36 36.08 42858.76 47792.80 2014-12-09 13:09:19.000 343 21149.36 36.12 42858.73 47792.77 2014-12-09 13:09:20.000 343 21149.37 36.11 42858.72 47792.74 2014-12-09 13:09:21.000 343 21149.34 36.12 42858.69 47792.72 2014-12-09 13:09:22.000 343 21149.34 36.13 42858.67 47792.71 2014-12-09 13:09:23.000 343 21149.33 36.14 42858.68 47792.69 2014-12-09 13:09:24.000 343 21149.28 36.15 42858.70 47792.68 2014-12-09 13:09:25.000 343 21149.29 36.16 42858.67 47792.66 2014-12-09 13:09:26.000 343 21149.26 36.15 42858.66 47792.66 2014-12-09 13:09:27.000 343 21149.26 36.16 42858.70 47792.67 2014-12-09 13:09:28.000 343 21149.24 36.15 42858.68 47792.65 2014-12-09 13:09:29.000 343 21149.22 36.19 42858.66 47792.65 2014-12-09 13:09:30.000 343 21149.22 36.22 42858.67 47792.63 2014-12-09 13:09:31.000 343 21149.19 36.27 42858.70 47792.61 2014-12-09 13:09:32.000 343 21149.16 36.28 42858.69 47792.62 2014-12-09 13:09:33.000 343 21149.10 36.32 42858.63 47792.59 2014-12-09 13:09:34.000 343 21149.02 36.35 42858.62 47792.54 2014-12-09 13:09:35.000 343 21148.94 36.34 42858.63 47792.52 2014-12-09 13:09:36.000 343 21148.87 36.35 42858.64 47792.47 2014-12-09 13:09:37.000 343 21148.77 36.38 42858.63 47792.43 2014-12-09 13:09:38.000 343 21148.72 36.38 42858.68 47792.38 2014-12-09 13:09:39.000 343 21148.64 36.38 42858.67 47792.36 2014-12-09 13:09:40.000 343 21148.54 36.40 42858.64 47792.33 2014-12-09 13:09:41.000 343 21148.50 36.40 42858.64 47792.32 2014-12-09 13:09:42.000 343 21148.47 36.36 42858.67 47792.31 2014-12-09 13:09:43.000 343 21148.48 36.34 42858.73 47792.33 2014-12-09 13:09:44.000 343 21148.45 36.35 42858.79 47792.38 2014-12-09 13:09:45.000 343 21148.47 36.37 42858.82 47792.36 2014-12-09 13:09:46.000 343 21148.52 36.37 42858.81 47792.41 2014-12-09 13:09:47.000 343 21148.57 36.39 42858.81 47792.43 2014-12-09 13:09:48.000 343 21148.68 36.40 42858.81 47792.48 2014-12-09 13:09:49.000 343 21148.81 36.36 42858.82 47792.50 2014-12-09 13:09:50.000 343 21148.90 36.34 42858.82 47792.59 2014-12-09 13:09:51.000 343 21148.99 36.33 42858.84 47792.63 2014-12-09 13:09:52.000 343 21149.12 36.33 42858.88 47792.70 2014-12-09 13:09:53.000 343 21149.23 36.34 42858.86 47792.76 2014-12-09 13:09:54.000 343 21149.32 36.40 42858.83 47792.82 2014-12-09 13:09:55.000 343 21149.41 36.35 42858.88 47792.84 2014-12-09 13:09:56.000 343 21149.49 36.35 42858.87 47792.90 2014-12-09 13:09:57.000 343 21149.55 36.39 42858.85 47792.93 2014-12-09 13:09:58.000 343 21149.56 36.41 42858.88 47792.93 2014-12-09 13:09:59.000 343 21149.56 36.44 42858.87 47792.96 2014-12-09 13:10:00.000 343 21149.52 36.47 42858.84 47792.94 2014-12-09 13:10:01.000 343 21149.50 36.49 42858.84 47792.94 2014-12-09 13:10:02.000 343 21149.42 36.50 42858.83 47792.93 2014-12-09 13:10:03.000 343 21149.39 36.50 42858.82 47792.89 2014-12-09 13:10:04.000 343 21149.33 36.51 42858.86 47792.88 2014-12-09 13:10:05.000 343 21149.22 36.53 42858.88 47792.84 2014-12-09 13:10:06.000 343 21149.13 36.54 42858.86 47792.81 2014-12-09 13:10:07.000 343 21149.05 36.55 42858.88 47792.78 2014-12-09 13:10:08.000 343 21148.99 36.57 42858.88 47792.73 2014-12-09 13:10:09.000 343 21148.88 36.57 42858.87 47792.72 2014-12-09 13:10:10.000 343 21148.83 36.57 42858.89 47792.69 2014-12-09 13:10:11.000 343 21148.76 36.56 42858.90 47792.66 2014-12-09 13:10:12.000 343 21148.70 36.60 42858.87 47792.66 2014-12-09 13:10:13.000 343 21148.63 36.66 42858.85 47792.59 2014-12-09 13:10:14.000 343 21148.63 36.68 42858.84 47792.57 2014-12-09 13:10:15.000 343 21148.61 36.73 42858.80 47792.51 2014-12-09 13:10:16.000 343 21148.58 36.78 42858.79 47792.51 2014-12-09 13:10:17.000 343 21148.60 36.80 42858.78 47792.47 2014-12-09 13:10:18.000 343 21148.57 36.84 42858.78 47792.48 2014-12-09 13:10:19.000 343 21148.55 36.87 42858.74 47792.46 2014-12-09 13:10:20.000 343 21148.50 36.94 42858.74 47792.42 2014-12-09 13:10:21.000 343 21148.48 37.00 42858.70 47792.37 2014-12-09 13:10:22.000 343 21148.46 37.02 42858.68 47792.36 2014-12-09 13:10:23.000 343 21148.47 37.03 42858.66 47792.31 2014-12-09 13:10:24.000 343 21148.49 37.05 42858.65 47792.29 2014-12-09 13:10:25.000 343 21148.53 37.04 42858.67 47792.29 2014-12-09 13:10:26.000 343 21148.59 37.03 42858.69 47792.31 2014-12-09 13:10:27.000 343 21148.66 37.00 42858.73 47792.35 2014-12-09 13:10:28.000 343 21148.71 36.98 42858.74 47792.39 2014-12-09 13:10:29.000 343 21148.79 37.01 42858.79 47792.47 2014-12-09 13:10:30.000 343 21148.84 37.03 42858.77 47792.53 2014-12-09 13:10:31.000 343 21148.95 37.07 42858.80 47792.61 2014-12-09 13:10:32.000 343 21149.00 37.08 42858.81 47792.64 2014-12-09 13:10:33.000 343 21149.06 37.09 42858.85 47792.67 2014-12-09 13:10:34.000 343 21149.07 37.10 42858.84 47792.70 2014-12-09 13:10:35.000 343 21149.11 37.09 42858.82 47792.69 2014-12-09 13:10:36.000 343 21149.09 37.07 42858.83 47792.72 2014-12-09 13:10:37.000 343 21149.10 37.09 42858.85 47792.71 2014-12-09 13:10:38.000 343 21149.11 37.10 42858.82 47792.73 2014-12-09 13:10:39.000 343 21149.10 37.08 42858.82 47792.72 2014-12-09 13:10:40.000 343 21149.13 37.06 42858.78 47792.70 2014-12-09 13:10:41.000 343 21149.07 37.10 42858.79 47792.71 2014-12-09 13:10:42.000 343 21149.04 37.12 42858.80 47792.69 2014-12-09 13:10:43.000 343 21149.01 37.16 42858.82 47792.66 2014-12-09 13:10:44.000 343 21148.94 37.21 42858.79 47792.66 2014-12-09 13:10:45.000 343 21148.90 37.25 42858.80 47792.63 2014-12-09 13:10:46.000 343 21148.87 37.28 42858.80 47792.61 2014-12-09 13:10:47.000 343 21148.81 37.33 42858.79 47792.58 2014-12-09 13:10:48.000 343 21148.75 37.37 42858.79 47792.54 2014-12-09 13:10:49.000 343 21148.69 37.42 42858.79 47792.52 2014-12-09 13:10:50.000 343 21148.62 37.47 42858.78 47792.45 2014-12-09 13:10:51.000 343 21148.56 37.51 42858.81 47792.46 2014-12-09 13:10:52.000 343 21148.56 37.53 42858.80 47792.44 2014-12-09 13:10:53.000 343 21148.54 37.56 42858.80 47792.40 2014-12-09 13:10:54.000 343 21148.54 37.56 42858.78 47792.38 2014-12-09 13:10:55.000 343 21148.49 37.58 42858.78 47792.38 2014-12-09 13:10:56.000 343 21148.45 37.60 42858.78 47792.39 2014-12-09 13:10:57.000 343 21148.45 37.59 42858.79 47792.37 2014-12-09 13:10:58.000 343 21148.45 37.57 42858.80 47792.36 2014-12-09 13:10:59.000 343 21148.46 37.54 42858.79 47792.37 2014-12-09 13:11:00.000 343 21148.50 37.51 42858.81 47792.39 2014-12-09 13:11:01.000 343 21148.51 37.48 42858.84 47792.40 2014-12-09 13:11:02.000 343 21148.54 37.41 42858.83 47792.43 2014-12-09 13:11:03.000 343 21148.59 37.35 42858.85 47792.46 2014-12-09 13:11:04.000 343 21148.65 37.29 42858.86 47792.50 2014-12-09 13:11:05.000 343 21148.69 37.23 42858.87 47792.53 2014-12-09 13:11:06.000 343 21148.73 37.18 42858.89 47792.57 2014-12-09 13:11:07.000 343 21148.76 37.15 42858.91 47792.62 2014-12-09 13:11:08.000 343 21148.79 37.14 42858.96 47792.64 2014-12-09 13:11:09.000 343 21148.80 37.13 42858.96 47792.64 2014-12-09 13:11:10.000 343 21148.80 37.12 42858.97 47792.66 2014-12-09 13:11:11.000 343 21148.78 37.10 42858.99 47792.66 2014-12-09 13:11:12.000 343 21148.77 37.08 42858.98 47792.67 2014-12-09 13:11:13.000 343 21148.77 37.06 42858.95 47792.68 2014-12-09 13:11:14.000 343 21148.77 37.01 42858.96 47792.69 2014-12-09 13:11:15.000 343 21148.76 36.98 42858.94 47792.69 2014-12-09 13:11:16.000 343 21148.78 36.94 42858.97 47792.70 2014-12-09 13:11:17.000 343 21148.75 36.93 42858.95 47792.72 2014-12-09 13:11:18.000 343 21148.75 36.92 42858.98 47792.73 2014-12-09 13:11:19.000 343 21148.74 36.91 42858.99 47792.72 2014-12-09 13:11:20.000 343 21148.72 36.93 42859.00 47792.76 2014-12-09 13:11:21.000 343 21148.78 36.97 42858.94 47792.74 2014-12-09 13:11:22.000 343 21148.82 37.00 42858.97 47792.75 2014-12-09 13:11:23.000 343 21148.85 37.05 42858.95 47792.77 2014-12-09 13:11:24.000 343 21148.87 37.10 42858.96 47792.77 2014-12-09 13:11:25.000 343 21148.86 37.16 42858.96 47792.77 2014-12-09 13:11:26.000 343 21148.84 37.22 42858.94 47792.76 2014-12-09 13:11:27.000 343 21148.81 37.26 42858.90 47792.74 2014-12-09 13:11:28.000 343 21148.75 37.33 42858.88 47792.73 2014-12-09 13:11:29.000 343 21148.65 37.39 42858.88 47792.66 2014-12-09 13:11:30.000 343 21148.54 37.44 42858.83 47792.60 2014-12-09 13:11:31.000 343 21148.46 37.48 42858.79 47792.52 2014-12-09 13:11:32.000 343 21148.44 37.54 42858.76 47792.48 2014-12-09 13:11:33.000 343 21148.31 37.60 42858.74 47792.38 2014-12-09 13:11:34.000 343 21148.24 37.67 42858.65 47792.31 2014-12-09 13:11:35.000 343 21148.12 37.76 42858.61 47792.23 2014-12-09 13:11:36.000 343 21148.02 37.89 42858.57 47792.12 2014-12-09 13:11:37.000 343 21147.92 38.02 42858.50 47792.03 2014-12-09 13:11:38.000 343 21147.87 38.11 42858.40 47791.93 2014-12-09 13:11:39.000 343 21147.81 38.18 42858.35 47791.81 2014-12-09 13:11:40.000 343 21147.76 38.17 42858.29 47791.74 2014-12-09 13:11:41.000 343 21147.73 38.15 42858.25 47791.66 2014-12-09 13:11:42.000 343 21147.75 38.12 42858.22 47791.61 2014-12-09 13:11:43.000 343 21147.74 38.09 42858.21 47791.59 2014-12-09 13:11:44.000 343 21147.76 38.05 42858.17 47791.57 2014-12-09 13:11:45.000 343 21147.82 37.98 42858.17 47791.57 2014-12-09 13:11:46.000 343 21147.87 37.89 42858.14 47791.57 2014-12-09 13:11:47.000 343 21147.93 37.80 42858.14 47791.59 2014-12-09 13:11:48.000 343 21148.03 37.65 42858.17 47791.60 2014-12-09 13:11:49.000 343 21148.20 37.39 42858.22 47791.68 2014-12-09 13:11:50.000 343 21148.42 37.08 42858.27 47791.81 2014-12-09 13:11:51.000 343 21148.63 36.79 42858.40 47791.96 2014-12-09 13:11:52.000 343 21148.81 36.58 42858.56 47792.19 2014-12-09 13:11:53.000 343 21148.95 36.49 42858.68 47792.39 2014-12-09 13:11:54.000 343 21149.10 36.44 42858.75 47792.55 2014-12-09 13:11:55.000 343 21149.20 36.37 42858.79 47792.70 2014-12-09 13:11:56.000 343 21149.27 36.31 42858.86 47792.79 2014-12-09 13:11:57.000 343 21149.37 36.22 42858.91 47792.87 2014-12-09 13:11:58.000 343 21149.44 36.16 42859.03 47793.01 2014-12-09 13:11:59.000 343 21149.39 36.14 42859.11 47793.08 2014-12-09 13:12:00.000 343 21149.35 36.13 42859.16 47793.14 2014-12-09 13:12:01.000 343 21149.31 36.14 42859.17 47793.17 2014-12-09 13:12:02.000 343 21149.26 36.14 42859.20 47793.18 2014-12-09 13:12:03.000 343 21149.20 36.19 42859.24 47793.18 2014-12-09 13:12:04.000 343 21149.13 36.18 42859.25 47793.18 2014-12-09 13:12:05.000 343 21149.01 36.20 42859.27 47793.18 2014-12-09 13:12:06.000 343 21148.93 36.24 42859.24 47793.10 2014-12-09 13:12:07.000 343 21148.83 36.29 42859.28 47793.06 2014-12-09 13:12:08.000 343 21148.72 36.29 42859.25 47793.01 2014-12-09 13:12:09.000 343 21148.60 36.32 42859.23 47792.95 2014-12-09 13:12:10.000 343 21148.46 36.36 42859.24 47792.87 2014-12-09 13:12:11.000 343 21148.42 36.37 42859.21 47792.80 2014-12-09 13:12:12.000 343 21148.42 36.37 42859.19 47792.77 2014-12-09 13:12:13.000 343 21148.40 36.38 42859.15 47792.74 2014-12-09 13:12:14.000 343 21148.40 36.40 42859.16 47792.73 2014-12-09 13:12:15.000 343 21148.42 36.42 42859.14 47792.70 2014-12-09 13:12:16.000 343 21148.46 36.42 42859.13 47792.73 2014-12-09 13:12:17.000 343 21148.49 36.42 42859.11 47792.73 2014-12-09 13:12:18.000 343 21148.56 36.43 42859.12 47792.76 2014-12-09 13:12:19.000 343 21148.62 36.44 42859.11 47792.76 2014-12-09 13:12:20.000 343 21148.64 36.42 42859.06 47792.77 2014-12-09 13:12:21.000 343 21148.67 36.41 42859.10 47792.79 2014-12-09 13:12:22.000 343 21148.74 36.40 42859.09 47792.82 2014-12-09 13:12:23.000 343 21148.81 36.35 42859.10 47792.82 2014-12-09 13:12:24.000 343 21148.85 36.34 42859.04 47792.83 2014-12-09 13:12:25.000 343 21148.88 36.30 42859.03 47792.85 2014-12-09 13:12:26.000 343 21148.89 36.25 42859.04 47792.85 2014-12-09 13:12:27.000 343 21148.92 36.21 42859.05 47792.86 2014-12-09 13:12:28.000 343 21148.94 36.20 42859.07 47792.88 2014-12-09 13:12:29.000 343 21148.94 36.18 42859.09 47792.91 2014-12-09 13:12:30.000 343 21148.98 36.14 42859.12 47792.93 2014-12-09 13:12:31.000 343 21148.98 36.08 42859.09 47792.91 2014-12-09 13:12:32.000 343 21148.98 36.04 42859.10 47792.93 2014-12-09 13:12:33.000 343 21149.01 35.97 42859.09 47792.94 2014-12-09 13:12:34.000 343 21149.03 35.93 42859.12 47792.96 2014-12-09 13:12:35.000 343 21149.04 35.85 42859.13 47792.98 2014-12-09 13:12:36.000 343 21149.05 35.76 42859.13 47793.02 2014-12-09 13:12:37.000 343 21149.04 35.70 42859.14 47793.02 2014-12-09 13:12:38.000 343 21149.05 35.70 42859.18 47793.03 2014-12-09 13:12:39.000 343 21149.04 35.70 42859.17 47793.04 2014-12-09 13:12:40.000 343 21149.02 35.71 42859.18 47793.05 2014-12-09 13:12:41.000 343 21148.97 35.77 42859.19 47793.01 2014-12-09 13:12:42.000 343 21148.89 35.86 42859.17 47793.00 2014-12-09 13:12:43.000 343 21148.82 35.99 42859.09 47792.92 2014-12-09 13:12:44.000 343 21148.71 36.08 42859.04 47792.85 2014-12-09 13:12:45.000 343 21148.63 36.14 42859.00 47792.74 2014-12-09 13:12:46.000 343 21148.56 36.21 42858.95 47792.67 2014-12-09 13:12:47.000 343 21148.47 36.29 42858.93 47792.59 2014-12-09 13:12:48.000 343 21148.40 36.35 42858.85 47792.53 2014-12-09 13:12:49.000 343 21148.33 36.39 42858.85 47792.48 2014-12-09 13:12:50.000 343 21148.29 36.41 42858.85 47792.45 2014-12-09 13:12:51.000 343 21148.28 36.43 42858.81 47792.39 2014-12-09 13:12:52.000 343 21148.27 36.43 42858.80 47792.38 2014-12-09 13:12:53.000 343 21148.25 36.42 42858.81 47792.36 2014-12-09 13:12:54.000 343 21148.28 36.42 42858.79 47792.36 2014-12-09 13:12:55.000 343 21148.30 36.43 42858.76 47792.37 2014-12-09 13:12:56.000 343 21148.35 36.41 42858.76 47792.36 2014-12-09 13:12:57.000 343 21148.32 36.42 42858.80 47792.38 2014-12-09 13:12:58.000 343 21148.33 36.44 42858.82 47792.41 2014-12-09 13:12:59.000 343 21148.35 36.46 42858.79 47792.39 2014-12-09 13:13:00.000 343 21148.35 36.47 42858.79 47792.37 2014-12-09 13:13:01.000 343 21148.35 36.53 42858.80 47792.38 2014-12-09 13:13:02.000 343 21148.34 36.55 42858.77 47792.37 2014-12-09 13:13:03.000 343 21148.34 36.56 42858.72 47792.35 2014-12-09 13:13:04.000 343 21148.32 36.55 42858.71 47792.33 2014-12-09 13:13:05.000 343 21148.37 36.46 42858.70 47792.32 2014-12-09 13:13:06.000 343 21148.41 36.32 42858.76 47792.31 2014-12-09 13:13:07.000 343 21148.46 36.20 42858.80 47792.38 2014-12-09 13:13:08.000 343 21148.47 36.09 42858.82 47792.41 2014-12-09 13:13:09.000 343 21148.53 35.99 42858.84 47792.49 2014-12-09 13:13:10.000 343 21148.62 35.91 42858.89 47792.53 2014-12-09 13:13:11.000 343 21148.67 35.84 42858.92 47792.60 2014-12-09 13:13:12.000 343 21148.75 35.76 42858.91 47792.65 2014-12-09 13:13:13.000 343 21148.82 35.71 42858.91 47792.68 2014-12-09 13:13:14.000 343 21148.92 35.71 42858.91 47792.72 2014-12-09 13:13:15.000 343 21149.01 35.71 42858.90 47792.77 2014-12-09 13:13:16.000 343 21149.11 35.66 42858.88 47792.80 2014-12-09 13:13:17.000 343 21149.17 35.64 42858.85 47792.83 2014-12-09 13:13:18.000 343 21149.24 35.58 42858.88 47792.86 2014-12-09 13:13:19.000 343 21149.30 35.57 42858.92 47792.87 2014-12-09 13:13:20.000 343 21149.36 35.57 42858.91 47792.93 2014-12-09 13:13:21.000 343 21149.41 35.57 42858.94 47792.98 2014-12-09 13:13:22.000 343 21149.43 35.54 42858.94 47793.01 2014-12-09 13:13:23.000 343 21149.43 35.54 42859.00 47793.03 2014-12-09 13:13:24.000 343 21149.40 35.54 42859.03 47793.07 2014-12-09 13:13:25.000 343 21149.41 35.54 42859.02 47793.05 2014-12-09 13:13:26.000 343 21149.34 35.58 42859.02 47793.05 2014-12-09 13:13:27.000 343 21149.28 35.60 42859.04 47793.04 2014-12-09 13:13:28.000 343 21149.17 35.63 42859.04 47793.00 2014-12-09 13:13:29.000 343 21149.04 35.71 42859.02 47792.95 2014-12-09 13:13:30.000 343 21148.91 35.80 42858.97 47792.88 2014-12-09 13:13:31.000 343 21148.78 35.89 42858.93 47792.84 2014-12-09 13:13:32.000 343 21148.65 36.01 42858.89 47792.74 2014-12-09 13:13:33.000 343 21148.51 36.08 42858.91 47792.64 2014-12-09 13:13:34.000 343 21148.43 36.14 42858.88 47792.57 2014-12-09 13:13:35.000 343 21148.31 36.21 42858.86 47792.47 2014-12-09 13:13:36.000 343 21148.20 36.22 42858.87 47792.42 2014-12-09 13:13:37.000 343 21148.12 36.26 42858.87 47792.37 2014-12-09 13:13:38.000 343 21148.06 36.33 42858.81 47792.34 2014-12-09 13:13:39.000 343 21148.01 36.40 42858.79 47792.26 2014-12-09 13:13:40.000 343 21148.01 36.46 42858.74 47792.24 2014-12-09 13:13:41.000 343 21148.01 36.46 42858.73 47792.19 2014-12-09 13:13:42.000 343 21148.02 36.44 42858.71 47792.13 2014-12-09 13:13:43.000 343 21148.00 36.46 42858.67 47792.16 2014-12-09 13:13:44.000 343 21147.99 36.49 42858.64 47792.11 2014-12-09 13:13:45.000 343 21147.96 36.50 42858.60 47792.09 2014-12-09 13:13:46.000 343 21148.00 36.51 42858.56 47792.06 2014-12-09 13:13:47.000 343 21148.04 36.54 42858.54 47792.03 2014-12-09 13:13:48.000 343 21148.09 36.54 42858.51 47792.03 2014-12-09 13:13:49.000 343 21148.07 36.58 42858.46 47792.00 2014-12-09 13:13:50.000 343 21148.07 36.61 42858.45 47791.99 2014-12-09 13:13:51.000 343 21148.06 36.61 42858.44 47791.95 2014-12-09 13:13:52.000 343 21148.07 36.64 42858.42 47791.96 2014-12-09 13:13:53.000 343 21148.06 36.64 42858.40 47791.94 2014-12-09 13:13:54.000 343 21148.01 36.65 42858.43 47791.92 2014-12-09 13:13:55.000 343 21148.00 36.64 42858.42 47791.90 2014-12-09 13:13:56.000 343 21148.00 36.65 42858.40 47791.89 2014-12-09 13:13:57.000 343 21148.02 36.61 42858.41 47791.86 2014-12-09 13:13:58.000 343 21148.03 36.55 42858.40 47791.86 2014-12-09 13:13:59.000 343 21148.01 36.52 42858.41 47791.88 2014-12-09 13:14:00.000 343 21148.03 36.46 42858.42 47791.90 2014-12-09 13:14:01.000 343 21148.04 36.41 42858.43 47791.91 2014-12-09 13:14:02.000 343 21148.03 36.36 42858.46 47791.93 2014-12-09 13:14:03.000 343 21148.09 36.31 42858.46 47791.94 2014-12-09 13:14:04.000 343 21148.17 36.24 42858.44 47791.95 2014-12-09 13:14:05.000 343 21148.26 36.18 42858.44 47792.00 2014-12-09 13:14:06.000 343 21148.36 36.13 42858.46 47792.04 2014-12-09 13:14:07.000 343 21148.43 36.10 42858.51 47792.12 2014-12-09 13:14:08.000 343 21148.56 36.06 42858.52 47792.19 2014-12-09 13:14:09.000 343 21148.65 36.02 42858.53 47792.24 2014-12-09 13:14:10.000 343 21148.77 36.02 42858.60 47792.34 2014-12-09 13:14:11.000 343 21148.86 36.00 42858.64 47792.41 2014-12-09 13:14:12.000 343 21148.93 36.02 42858.68 47792.47 2014-12-09 13:14:13.000 343 21148.93 36.08 42858.70 47792.53 2014-12-09 13:14:14.000 343 21148.94 36.17 42858.70 47792.57 2014-12-09 13:14:15.000 343 21148.90 36.26 42858.72 47792.56 2014-12-09 13:14:16.000 343 21148.79 36.38 42858.74 47792.58 2014-12-09 13:14:17.000 343 21148.69 36.49 42858.70 47792.56 2014-12-09 13:14:18.000 343 21148.53 36.60 42858.74 47792.48 2014-12-09 13:14:19.000 343 21148.36 36.74 42858.74 47792.42 2014-12-09 13:14:20.000 343 21148.19 36.83 42858.71 47792.34 2014-12-09 13:14:21.000 343 21148.01 36.95 42858.68 47792.24 2014-12-09 13:14:22.000 343 21147.86 37.04 42858.69 47792.16 2014-12-09 13:14:23.000 343 21147.73 37.11 42858.67 47792.09 2014-12-09 13:14:24.000 343 21147.62 37.17 42858.69 47792.01 2014-12-09 13:14:25.000 343 21147.53 37.22 42858.68 47791.94 2014-12-09 13:14:26.000 343 21147.47 37.26 42858.68 47791.94 2014-12-09 13:14:27.000 343 21147.46 37.28 42858.69 47791.89 2014-12-09 13:14:28.000 343 21147.46 37.29 42858.67 47791.90 2014-12-09 13:14:29.000 343 21147.48 37.31 42858.67 47791.87 2014-12-09 13:14:30.000 343 21147.56 37.28 42858.68 47791.88 2014-12-09 13:14:31.000 343 21147.67 37.24 42858.68 47791.92 2014-12-09 13:14:32.000 343 21147.83 37.16 42858.69 47791.98 2014-12-09 13:14:33.000 343 21147.99 37.09 42858.68 47792.07 2014-12-09 13:14:34.000 343 21148.18 36.98 42858.69 47792.16 2014-12-09 13:14:35.000 343 21148.42 36.85 42858.71 47792.25 2014-12-09 13:14:36.000 343 21148.60 36.73 42858.72 47792.37 2014-12-09 13:14:37.000 343 21148.79 36.62 42858.76 47792.47 2014-12-09 13:14:38.000 343 21149.00 36.54 42858.82 47792.60 2014-12-09 13:14:39.000 343 21149.19 36.46 42858.83 47792.72 2014-12-09 13:14:40.000 343 21149.31 36.40 42858.85 47792.79 2014-12-09 13:14:41.000 343 21149.45 36.36 42858.87 47792.89 2014-12-09 13:14:42.000 343 21149.56 36.32 42858.90 47792.98 2014-12-09 13:14:43.000 343 21149.61 36.29 42858.91 47793.04 2014-12-09 13:14:44.000 343 21149.66 36.29 42858.93 47793.12 2014-12-09 13:14:45.000 343 21149.67 36.33 42858.95 47793.13 2014-12-09 13:14:46.000 343 21149.61 36.36 42858.96 47793.14 2014-12-09 13:14:47.000 343 21149.55 36.38 42858.93 47793.12 2014-12-09 13:14:48.000 343 21149.40 36.44 42858.92 47793.06 2014-12-09 13:14:49.000 343 21149.25 36.51 42858.95 47793.00 2014-12-09 13:14:50.000 343 21149.08 36.59 42858.90 47792.93 2014-12-09 13:14:51.000 343 21148.88 36.63 42858.89 47792.83 2014-12-09 13:14:52.000 343 21148.69 36.71 42858.88 47792.73 2014-12-09 13:14:53.000 343 21148.50 36.82 42858.87 47792.63 2014-12-09 13:14:54.000 343 21148.31 36.93 42858.83 47792.54 2014-12-09 13:14:55.000 343 21148.14 37.03 42858.82 47792.43 2014-12-09 13:14:56.000 343 21148.02 37.12 42858.78 47792.33 2014-12-09 13:14:57.000 343 21147.90 37.20 42858.74 47792.23 2014-12-09 13:14:58.000 343 21147.85 37.29 42858.72 47792.16 2014-12-09 13:14:59.000 343 21147.81 37.39 42858.66 47792.08 2014-12-09 13:15:00.000 343 21147.75 37.46 42858.59 47792.03 2014-12-09 13:15:01.000 343 21147.76 37.47 42858.58 47791.95 2014-12-09 13:15:02.000 343 21147.84 37.45 42858.58 47791.94 2014-12-09 13:15:03.000 343 21147.98 37.41 42858.57 47791.97 2014-12-09 13:15:04.000 343 21148.12 37.34 42858.59 47792.05 2014-12-09 13:15:05.000 343 21148.28 37.33 42858.60 47792.11 2014-12-09 13:15:06.000 343 21148.41 37.29 42858.61 47792.20 2014-12-09 13:15:07.000 343 21148.54 37.24 42858.64 47792.28 2014-12-09 13:15:08.000 343 21148.68 37.17 42858.67 47792.37 2014-12-09 13:15:09.000 343 21148.79 37.11 42858.66 47792.43 2014-12-09 13:15:10.000 343 21148.89 37.06 42858.67 47792.47 2014-12-09 13:15:11.000 343 21149.04 37.00 42858.65 47792.53 2014-12-09 13:15:12.000 343 21149.17 36.95 42858.67 47792.58 2014-12-09 13:15:13.000 343 21149.24 36.87 42858.68 47792.65 2014-12-09 13:15:14.000 343 21149.32 36.80 42858.70 47792.71 2014-12-09 13:15:15.000 343 21149.38 36.75 42858.76 47792.74 2014-12-09 13:15:16.000 343 21149.41 36.72 42858.74 47792.79 2014-12-09 13:15:17.000 343 21149.42 36.68 42858.76 47792.85 2014-12-09 13:15:18.000 343 21149.45 36.64 42858.79 47792.86 2014-12-09 13:15:19.000 343 21149.42 36.61 42858.79 47792.91 2014-12-09 13:15:20.000 343 21149.42 36.60 42858.84 47792.91 2014-12-09 13:15:21.000 343 21149.42 36.59 42858.85 47792.93 2014-12-09 13:15:22.000 343 21149.40 36.59 42858.87 47792.95 2014-12-09 13:15:23.000 343 21149.33 36.60 42858.86 47792.94 2014-12-09 13:15:24.000 343 21149.26 36.60 42858.93 47792.93 2014-12-09 13:15:25.000 343 21149.18 36.60 42858.91 47792.92 2014-12-09 13:15:26.000 343 21149.10 36.65 42858.94 47792.94 2014-12-09 13:15:27.000 343 21149.05 36.64 42858.96 47792.90 2014-12-09 13:15:28.000 343 21148.97 36.67 42858.97 47792.87 2014-12-09 13:15:29.000 343 21148.91 36.70 42858.94 47792.86 2014-12-09 13:15:30.000 343 21148.86 36.74 42858.96 47792.80 2014-12-09 13:15:31.000 343 21148.83 36.79 42858.98 47792.79 2014-12-09 13:15:32.000 343 21148.83 36.85 42858.99 47792.78 2014-12-09 13:15:33.000 343 21148.81 36.91 42858.96 47792.78 2014-12-09 13:15:34.000 343 21148.77 37.03 42858.95 47792.77 2014-12-09 13:15:35.000 343 21148.79 37.14 42858.95 47792.75 2014-12-09 13:15:36.000 343 21148.79 37.22 42858.98 47792.73 2014-12-09 13:15:37.000 343 21148.76 37.34 42858.94 47792.74 2014-12-09 13:15:38.000 343 21148.74 37.42 42858.93 47792.71 2014-12-09 13:15:39.000 343 21148.73 37.46 42858.91 47792.70 2014-12-09 13:15:40.000 343 21148.73 37.51 42858.90 47792.68 2014-12-09 13:15:41.000 343 21148.70 37.53 42858.91 47792.65 2014-12-09 13:15:42.000 343 21148.71 37.59 42858.94 47792.65 2014-12-09 13:15:43.000 343 21148.69 37.62 42858.94 47792.64 2014-12-09 13:15:44.000 343 21148.64 37.69 42858.91 47792.65 2014-12-09 13:15:45.000 343 21148.58 37.76 42858.91 47792.62 2014-12-09 13:15:46.000 343 21148.54 37.79 42858.93 47792.61 2014-12-09 13:15:47.000 343 21148.44 37.82 42858.91 47792.59 2014-12-09 13:15:48.000 343 21148.37 37.88 42858.89 47792.51 2014-12-09 13:15:49.000 343 21148.30 37.95 42858.88 47792.48 2014-12-09 13:15:50.000 343 21148.22 37.98 42858.86 47792.46 2014-12-09 13:15:51.000 343 21148.19 38.01 42858.89 47792.39 2014-12-09 13:15:52.000 343 21148.15 38.02 42858.89 47792.35 2014-12-09 13:15:53.000 343 21148.12 38.00 42858.81 47792.35 2014-12-09 13:15:54.000 343 21148.13 37.98 42858.78 47792.32 2014-12-09 13:15:55.000 343 21148.19 37.93 42858.81 47792.33 2014-12-09 13:15:56.000 343 21148.22 37.92 42858.85 47792.34 2014-12-09 13:15:57.000 343 21148.28 37.86 42858.86 47792.37 2014-12-09 13:15:58.000 343 21148.40 37.80 42858.87 47792.42 2014-12-09 13:15:59.000 343 21148.52 37.73 42858.88 47792.47 2014-12-09 13:16:00.000 343 21148.60 37.66 42858.87 47792.54 2014-12-09 13:16:01.000 343 21148.70 37.60 42858.90 47792.61 2014-12-09 13:16:02.000 343 21148.82 37.53 42858.94 47792.66 2014-12-09 13:16:03.000 343 21148.90 37.53 42858.94 47792.74 2014-12-09 13:16:04.000 343 21148.99 37.52 42858.96 47792.78 2014-12-09 13:16:05.000 343 21149.07 37.50 42858.98 47792.85 2014-12-09 13:16:06.000 343 21149.12 37.48 42858.97 47792.88 2014-12-09 13:16:07.000 343 21149.16 37.47 42858.99 47792.91 2014-12-09 13:16:08.000 343 21149.17 37.51 42858.99 47792.91 2014-12-09 13:16:09.000 343 21149.16 37.56 42858.99 47792.96 2014-12-09 13:16:10.000 343 21149.15 37.59 42859.00 47792.93 2014-12-09 13:16:11.000 343 21149.08 37.66 42858.97 47792.91 2014-12-09 13:16:12.000 343 21149.00 37.71 42858.93 47792.88 2014-12-09 13:16:13.000 343 21148.92 37.74 42858.90 47792.82 2014-12-09 13:16:14.000 343 21148.88 37.76 42858.89 47792.76 2014-12-09 13:16:15.000 343 21148.83 37.79 42858.86 47792.72 2014-12-09 13:16:16.000 343 21148.85 37.75 42858.84 47792.71 2014-12-09 13:16:17.000 343 21148.85 37.69 42858.88 47792.69 2014-12-09 13:16:18.000 343 21148.86 37.62 42858.91 47792.68 2014-12-09 13:16:19.000 343 21148.86 37.63 42858.91 47792.74 2014-12-09 13:16:20.000 343 21148.88 37.67 42858.91 47792.73 2014-12-09 13:16:21.000 343 21148.85 37.70 42858.93 47792.75 2014-12-09 13:16:22.000 343 21148.86 37.74 42858.91 47792.75 2014-12-09 13:16:23.000 343 21148.86 37.77 42858.94 47792.77 2014-12-09 13:16:24.000 343 21148.84 37.82 42858.93 47792.78 2014-12-09 13:16:25.000 343 21148.89 37.86 42858.96 47792.78 2014-12-09 13:16:26.000 343 21148.91 37.93 42858.97 47792.80 2014-12-09 13:16:27.000 343 21148.89 37.97 42858.96 47792.78 2014-12-09 13:16:28.000 343 21148.85 38.03 42858.95 47792.77 2014-12-09 13:16:29.000 343 21148.78 38.14 42858.91 47792.73 2014-12-09 13:16:30.000 343 21148.71 38.22 42858.87 47792.69 2014-12-09 13:16:31.000 343 21148.68 38.25 42858.85 47792.62 2014-12-09 13:16:32.000 343 21148.64 38.30 42858.84 47792.56 2014-12-09 13:16:33.000 343 21148.59 38.32 42858.83 47792.53 2014-12-09 13:16:34.000 343 21148.58 38.29 42858.83 47792.49 2014-12-09 13:16:35.000 343 21148.55 38.27 42858.79 47792.49 2014-12-09 13:16:36.000 343 21148.55 38.25 42858.77 47792.49 2014-12-09 13:16:37.000 343 21148.52 38.22 42858.80 47792.46 2014-12-09 13:16:38.000 343 21148.50 38.21 42858.81 47792.47 2014-12-09 13:16:39.000 343 21148.51 38.23 42858.81 47792.46 2014-12-09 13:16:40.000 343 21148.50 38.20 42858.80 47792.46 2014-12-09 13:16:41.000 343 21148.51 38.17 42858.81 47792.45 2014-12-09 13:16:42.000 343 21148.51 38.11 42858.82 47792.45 2014-12-09 13:16:43.000 343 21148.52 38.09 42858.81 47792.47 2014-12-09 13:16:44.000 343 21148.57 38.04 42858.81 47792.47 2014-12-09 13:16:45.000 343 21148.54 38.01 42858.79 47792.49 2014-12-09 13:16:46.000 343 21148.54 38.00 42858.80 47792.49 2014-12-09 13:16:47.000 343 21148.53 37.98 42858.78 47792.48 2014-12-09 13:16:48.000 343 21148.53 37.99 42858.78 47792.47 2014-12-09 13:16:49.000 343 21148.54 38.00 42858.74 47792.45 2014-12-09 13:16:50.000 343 21148.53 37.98 42858.68 47792.43 2014-12-09 13:16:51.000 343 21148.51 37.98 42858.72 47792.39 2014-12-09 13:16:52.000 343 21148.56 37.96 42858.72 47792.40 2014-12-09 13:16:53.000 343 21148.60 37.98 42858.75 47792.40 2014-12-09 13:16:54.000 343 21148.65 37.99 42858.69 47792.41 2014-12-09 13:16:55.000 343 21148.69 38.01 42858.67 47792.42 2014-12-09 13:16:56.000 343 21148.70 38.07 42858.65 47792.45 2014-12-09 13:16:57.000 343 21148.76 38.13 42858.65 47792.44 2014-12-09 13:16:58.000 343 21148.79 38.20 42858.62 47792.45 2014-12-09 13:16:59.000 343 21148.81 38.26 42858.60 47792.43 2014-12-09 13:17:00.000 343 21148.86 38.32 42858.58 47792.42 2014-12-09 13:17:01.000 343 21148.87 38.36 42858.59 47792.42 2014-12-09 13:17:02.000 343 21148.95 38.38 42858.54 47792.45 2014-12-09 13:17:03.000 343 21149.01 38.42 42858.54 47792.46 2014-12-09 13:17:04.000 343 21149.04 38.44 42858.55 47792.44 2014-12-09 13:17:05.000 343 21149.11 38.44 42858.51 47792.47 2014-12-09 13:17:06.000 343 21149.17 38.39 42858.51 47792.51 2014-12-09 13:17:07.000 343 21149.24 38.37 42858.55 47792.52 2014-12-09 13:17:08.000 343 21149.30 38.36 42858.55 47792.56 2014-12-09 13:17:09.000 343 21149.35 38.31 42858.60 47792.59 2014-12-09 13:17:10.000 343 21149.41 38.29 42858.63 47792.66 2014-12-09 13:17:11.000 343 21149.48 38.27 42858.64 47792.73 2014-12-09 13:17:12.000 343 21149.52 38.25 42858.66 47792.77 2014-12-09 13:17:13.000 343 21149.58 38.23 42858.71 47792.84 2014-12-09 13:17:14.000 343 21149.57 38.25 42858.74 47792.86 2014-12-09 13:17:15.000 343 21149.52 38.29 42858.75 47792.88 2014-12-09 13:17:16.000 343 21149.49 38.29 42858.75 47792.88 2014-12-09 13:17:17.000 343 21149.45 38.31 42858.78 47792.90 2014-12-09 13:17:18.000 343 21149.42 38.33 42858.79 47792.88 2014-12-09 13:17:19.000 343 21149.37 38.37 42858.78 47792.86 2014-12-09 13:17:20.000 343 21149.29 38.38 42858.80 47792.83 2014-12-09 13:17:21.000 343 21149.26 38.44 42858.77 47792.81 2014-12-09 13:17:22.000 343 21149.29 38.50 42858.73 47792.80 2014-12-09 13:17:23.000 343 21149.26 38.52 42858.70 47792.74 2014-12-09 13:17:24.000 343 21149.21 38.56 42858.69 47792.73 2014-12-09 13:17:25.000 343 21149.23 38.57 42858.70 47792.71 2014-12-09 13:17:26.000 343 21149.22 38.57 42858.69 47792.68 2014-12-09 13:17:27.000 343 21149.23 38.55 42858.72 47792.67 2014-12-09 13:17:28.000 343 21149.25 38.58 42858.70 47792.68 2014-12-09 13:17:29.000 343 21149.29 38.63 42858.68 47792.69 2014-12-09 13:17:30.000 343 21149.27 38.67 42858.66 47792.66 2014-12-09 13:17:31.000 343 21149.22 38.69 42858.64 47792.69 2014-12-09 13:17:32.000 343 21149.19 38.76 42858.64 47792.64 2014-12-09 13:17:33.000 343 21149.13 38.85 42858.59 47792.62 2014-12-09 13:17:34.000 343 21149.10 38.96 42858.53 47792.58 2014-12-09 13:17:35.000 343 21149.07 39.01 42858.50 47792.50 2014-12-09 13:17:36.000 343 21149.00 39.03 42858.46 47792.42 2014-12-09 13:17:37.000 343 21148.95 39.02 42858.43 47792.36 2014-12-09 13:17:38.000 343 21148.90 39.01 42858.45 47792.33 2014-12-09 13:17:39.000 343 21148.88 38.95 42858.46 47792.31 2014-12-09 13:17:40.000 343 21148.87 38.87 42858.44 47792.32 2014-12-09 13:17:41.000 343 21148.87 38.85 42858.47 47792.34 2014-12-09 13:17:42.000 343 21148.90 38.88 42858.52 47792.34 2014-12-09 13:17:43.000 343 21148.89 38.93 42858.53 47792.37 2014-12-09 13:17:44.000 343 21148.86 38.98 42858.52 47792.39 2014-12-09 13:17:45.000 343 21148.91 39.03 42858.48 47792.35 2014-12-09 13:17:46.000 343 21148.98 39.04 42858.48 47792.37 2014-12-09 13:17:47.000 343 21149.02 39.04 42858.50 47792.38 2014-12-09 13:17:48.000 343 21149.08 39.05 42858.50 47792.42 2014-12-09 13:17:49.000 343 21149.10 39.10 42858.48 47792.47 2014-12-09 13:17:50.000 343 21149.17 39.14 42858.49 47792.49 2014-12-09 13:17:51.000 343 21149.18 39.17 42858.51 47792.55 2014-12-09 13:17:52.000 343 21149.17 39.21 42858.50 47792.49 2014-12-09 13:17:53.000 343 21149.14 39.26 42858.53 47792.52 2014-12-09 13:17:54.000 343 21149.11 39.31 42858.51 47792.50 2014-12-09 13:17:55.000 343 21149.12 39.37 42858.49 47792.46 2014-12-09 13:17:56.000 343 21149.08 39.37 42858.49 47792.46 2014-12-09 13:17:57.000 343 21149.07 39.38 42858.51 47792.47 2014-12-09 13:17:58.000 343 21149.04 39.38 42858.53 47792.47 2014-12-09 13:17:59.000 343 21149.04 39.35 42858.53 47792.46 2014-12-09 13:18:00.000 343 21149.04 39.35 42858.53 47792.46 2014-12-09 13:18:01.000 343 21149.03 39.38 42858.54 47792.47 2014-12-09 13:18:02.000 343 21149.04 39.43 42858.50 47792.48 2014-12-09 13:18:03.000 343 21149.05 39.44 42858.51 47792.45 2014-12-09 13:18:04.000 343 21149.06 39.47 42858.53 47792.43 2014-12-09 13:18:05.000 343 21149.02 39.47 42858.50 47792.45 2014-12-09 13:18:06.000 343 21149.01 39.46 42858.52 47792.45 2014-12-09 13:18:07.000 343 21148.98 39.45 42858.55 47792.45 2014-12-09 13:18:08.000 343 21149.01 39.44 42858.55 47792.44 2014-12-09 13:18:09.000 343 21149.04 39.45 42858.52 47792.46 2014-12-09 13:18:10.000 343 21149.04 39.49 42858.56 47792.50 2014-12-09 13:18:11.000 343 21149.01 39.54 42858.57 47792.52 2014-12-09 13:18:12.000 343 21149.00 39.56 42858.60 47792.53 2014-12-09 13:18:13.000 343 21148.97 39.63 42858.63 47792.53 2014-12-09 13:18:14.000 343 21148.94 39.71 42858.63 47792.51 2014-12-09 13:18:15.000 343 21148.86 39.77 42858.60 47792.49 2014-12-09 13:18:16.000 343 21148.77 39.82 42858.61 47792.45 2014-12-09 13:18:17.000 343 21148.70 39.88 42858.58 47792.41 2014-12-09 13:18:18.000 343 21148.61 39.97 42858.55 47792.37 2014-12-09 13:18:19.000 343 21148.51 40.04 42858.54 47792.27 2014-12-09 13:18:20.000 343 21148.44 40.10 42858.51 47792.22 2014-12-09 13:18:21.000 343 21148.41 40.10 42858.46 47792.15 2014-12-09 13:18:22.000 343 21148.40 40.10 42858.45 47792.14 2014-12-09 13:18:23.000 343 21148.41 40.07 42858.43 47792.11 2014-12-09 13:18:24.000 343 21148.44 40.06 42858.49 47792.10 2014-12-09 13:18:25.000 343 21148.45 40.07 42858.47 47792.14 2014-12-09 13:18:26.000 343 21148.49 40.06 42858.44 47792.15 2014-12-09 13:18:27.000 343 21148.59 40.04 42858.50 47792.19 2014-12-09 13:18:28.000 343 21148.71 39.99 42858.52 47792.27 2014-12-09 13:18:29.000 343 21148.84 39.96 42858.56 47792.35 2014-12-09 13:18:30.000 343 21148.98 39.93 42858.60 47792.43 2014-12-09 13:18:31.000 343 21149.10 39.96 42858.63 47792.51 2014-12-09 13:18:32.000 343 21149.16 39.96 42858.61 47792.59 2014-12-09 13:18:33.000 343 21149.22 39.96 42858.62 47792.62 2014-12-09 13:18:34.000 343 21149.26 39.99 42858.67 47792.66 2014-12-09 13:18:35.000 343 21149.29 39.99 42858.66 47792.68 2014-12-09 13:18:36.000 343 21149.30 39.99 42858.70 47792.74 2014-12-09 13:18:37.000 343 21149.24 40.02 42858.70 47792.75 2014-12-09 13:18:38.000 343 21149.22 40.02 42858.74 47792.76 2014-12-09 13:18:39.000 343 21149.17 40.03 42858.74 47792.74 2014-12-09 13:18:40.000 343 21149.09 40.05 42858.77 47792.73 2014-12-09 13:18:41.000 343 21148.99 40.01 42858.78 47792.73 2014-12-09 13:18:42.000 343 21148.90 39.98 42858.82 47792.68 2014-12-09 13:18:43.000 343 21148.81 39.96 42858.84 47792.69 2014-12-09 13:18:44.000 343 21148.79 39.94 42858.84 47792.65 2014-12-09 13:18:45.000 343 21148.80 39.90 42858.84 47792.66 2014-12-09 13:18:46.000 343 21148.79 39.85 42858.83 47792.65 2014-12-09 13:18:47.000 343 21148.76 39.83 42858.87 47792.66 2014-12-09 13:18:48.000 343 21148.80 39.81 42858.86 47792.64 2014-12-09 13:18:49.000 343 21148.83 39.76 42858.89 47792.66 2014-12-09 13:18:50.000 343 21148.85 39.72 42858.91 47792.69 2014-12-09 13:18:51.000 343 21148.86 39.67 42858.93 47792.69 2014-12-09 13:18:52.000 343 21148.86 39.62 42858.92 47792.72 2014-12-09 13:18:53.000 343 21148.87 39.61 42858.97 47792.75 2014-12-09 13:18:54.000 343 21148.89 39.60 42859.01 47792.76 2014-12-09 13:18:55.000 343 21148.89 39.60 42859.04 47792.81 2014-12-09 13:18:56.000 343 21148.90 39.60 42859.07 47792.82 2014-12-09 13:18:57.000 343 21148.87 39.64 42859.07 47792.81 2014-12-09 13:18:58.000 343 21148.88 39.67 42859.05 47792.80 2014-12-09 13:18:59.000 343 21148.89 39.72 42859.06 47792.85 2014-12-09 13:19:00.000 343 21148.89 39.73 42859.05 47792.85 2014-12-09 13:19:01.000 343 21148.90 39.74 42859.04 47792.83 2014-12-09 13:19:02.000 343 21148.87 39.76 42859.03 47792.85 2014-12-09 13:19:03.000 343 21148.83 39.76 42859.02 47792.83 2014-12-09 13:19:04.000 343 21148.82 39.76 42859.02 47792.83 2014-12-09 13:19:05.000 343 21148.77 39.80 42859.04 47792.79 2014-12-09 13:19:06.000 343 21148.75 39.81 42859.03 47792.78 2014-12-09 13:19:07.000 343 21148.75 39.82 42859.01 47792.78 2014-12-09 13:19:08.000 343 21148.74 39.84 42859.01 47792.74 2014-12-09 13:19:09.000 343 21148.74 39.80 42858.97 47792.73 2014-12-09 13:19:10.000 343 21148.75 39.79 42858.92 47792.71 2014-12-09 13:19:11.000 343 21148.75 39.80 42858.90 47792.67 2014-12-09 13:19:12.000 343 21148.78 39.81 42858.90 47792.69 2014-12-09 13:19:13.000 343 21148.86 39.82 42858.91 47792.70 2014-12-09 13:19:14.000 343 21148.96 39.84 42858.90 47792.73 2014-12-09 13:19:15.000 343 21149.00 39.87 42858.90 47792.76 2014-12-09 13:19:16.000 343 21149.05 39.88 42858.90 47792.77 2014-12-09 13:19:17.000 343 21149.09 39.93 42858.92 47792.82 2014-12-09 13:19:18.000 343 21149.11 39.98 42858.92 47792.82 2014-12-09 13:19:19.000 343 21149.11 40.04 42858.89 47792.84 2014-12-09 13:19:20.000 343 21149.06 40.09 42858.85 47792.80 2014-12-09 13:19:21.000 343 21148.98 40.13 42858.85 47792.79 2014-12-09 13:19:22.000 343 21148.90 40.13 42858.86 47792.72 2014-12-09 13:19:23.000 343 21148.81 40.14 42858.84 47792.67 2014-12-09 13:19:24.000 343 21148.70 40.19 42858.83 47792.57 2014-12-09 13:19:25.000 343 21148.59 40.23 42858.78 47792.54 2014-12-09 13:19:26.000 343 21148.52 40.26 42858.80 47792.49 2014-12-09 13:19:27.000 343 21148.52 40.29 42858.78 47792.47 2014-12-09 13:19:28.000 343 21148.49 40.33 42858.74 47792.44 2014-12-09 13:19:29.000 343 21148.46 40.37 42858.75 47792.42 2014-12-09 13:19:30.000 343 21148.47 40.44 42858.73 47792.41 2014-12-09 13:19:31.000 343 21148.48 40.54 42858.70 47792.39 2014-12-09 13:19:32.000 343 21148.47 40.63 42858.70 47792.38 2014-12-09 13:19:33.000 343 21148.50 40.66 42858.68 47792.37 2014-12-09 13:19:34.000 343 21148.52 40.64 42858.68 47792.36 2014-12-09 13:19:35.000 343 21148.57 40.61 42858.74 47792.38 2014-12-09 13:19:36.000 343 21148.64 40.55 42858.81 47792.42 2014-12-09 13:19:37.000 343 21148.67 40.56 42858.80 47792.50 2014-12-09 13:19:38.000 343 21148.65 40.56 42858.85 47792.56 2014-12-09 13:19:39.000 343 21148.63 40.57 42858.90 47792.61 2014-12-09 13:19:40.000 343 21148.54 40.56 42858.92 47792.59 2014-12-09 13:19:41.000 343 21148.49 40.58 42858.92 47792.58 2014-12-09 13:19:42.000 343 21148.42 40.59 42858.95 47792.59 2014-12-09 13:19:43.000 343 21148.36 40.63 42858.98 47792.56 2014-12-09 13:19:44.000 343 21148.31 40.64 42858.98 47792.54 2014-12-09 13:19:45.000 343 21148.28 40.67 42858.92 47792.55 2014-12-09 13:19:46.000 343 21148.29 40.64 42858.96 47792.52 2014-12-09 13:19:47.000 343 21148.28 40.64 42859.00 47792.51 2014-12-09 13:19:48.000 343 21148.33 40.67 42858.98 47792.54 2014-12-09 13:19:49.000 343 21148.33 40.72 42859.00 47792.55 2014-12-09 13:19:50.000 343 21148.33 40.78 42858.97 47792.53 2014-12-09 13:19:51.000 343 21148.38 40.84 42858.89 47792.53 2014-12-09 13:19:52.000 343 21148.45 40.87 42858.88 47792.49 2014-12-09 13:19:53.000 343 21148.52 40.82 42858.85 47792.51 2014-12-09 13:19:54.000 343 21148.59 40.79 42858.84 47792.50 2014-12-09 13:19:55.000 343 21148.64 40.79 42858.85 47792.55 2014-12-09 13:19:56.000 343 21148.70 40.79 42858.84 47792.59 2014-12-09 13:19:57.000 343 21148.73 40.81 42858.84 47792.60 2014-12-09 13:19:58.000 343 21148.80 40.85 42858.88 47792.65 2014-12-09 13:19:59.000 343 21148.80 40.89 42858.85 47792.66 2014-12-09 13:20:00.000 343 21148.82 40.91 42858.82 47792.68 2014-12-09 13:20:01.000 343 21148.81 40.97 42858.79 47792.64 2014-12-09 13:20:02.000 343 21148.77 41.03 42858.79 47792.63 2014-12-09 13:20:03.000 343 21148.70 41.03 42858.80 47792.58 2014-12-09 13:20:04.000 343 21148.64 41.04 42858.80 47792.56 2014-12-09 13:20:05.000 343 21148.55 41.03 42858.81 47792.50 2014-12-09 13:20:06.000 343 21148.43 41.04 42858.82 47792.47 2014-12-09 13:20:07.000 343 21148.34 41.03 42858.77 47792.43 2014-12-09 13:20:08.000 343 21148.26 40.99 42858.81 47792.38 2014-12-09 13:20:09.000 343 21148.21 40.96 42858.83 47792.37 2014-12-09 13:20:10.000 343 21148.19 40.89 42858.81 47792.35 2014-12-09 13:20:11.000 343 21148.20 40.81 42858.84 47792.38 2014-12-09 13:20:12.000 343 21148.21 40.71 42858.86 47792.39 2014-12-09 13:20:13.000 343 21148.26 40.57 42858.90 47792.40 2014-12-09 13:20:14.000 343 21148.32 40.43 42859.02 47792.44 2014-12-09 13:20:15.000 343 21148.43 40.31 42859.05 47792.54 2014-12-09 13:20:16.000 343 21148.59 40.22 42859.12 47792.65 2014-12-09 13:20:17.000 343 21148.73 40.18 42859.18 47792.75 2014-12-09 13:20:18.000 343 21148.94 40.21 42859.20 47792.88 2014-12-09 13:20:19.000 343 21149.11 40.30 42859.19 47793.00 2014-12-09 13:20:20.000 343 21149.29 40.38 42859.15 47793.07 2014-12-09 13:20:21.000 343 21149.41 40.48 42859.14 47793.15 2014-12-09 13:20:22.000 343 21149.50 40.55 42859.14 47793.18 2014-12-09 13:20:23.000 343 21149.53 40.62 42859.10 47793.19 2014-12-09 13:20:24.000 343 21149.55 40.71 42859.08 47793.21 2014-12-09 13:20:25.000 343 21149.52 40.80 42859.07 47793.19 2014-12-09 13:20:26.000 343 21149.45 40.86 42859.10 47793.18 2014-12-09 13:20:27.000 343 21149.35 40.89 42859.09 47793.12 2014-12-09 13:20:28.000 343 21149.22 40.92 42859.10 47793.08 2014-12-09 13:20:29.000 343 21149.11 40.96 42859.08 47793.01 2014-12-09 13:20:30.000 343 21148.97 41.00 42859.07 47792.94 2014-12-09 13:20:31.000 343 21148.85 41.05 42859.08 47792.88 2014-12-09 13:20:32.000 343 21148.71 41.10 42859.06 47792.82 2014-12-09 13:20:33.000 343 21148.60 41.16 42859.04 47792.77 2014-12-09 13:20:34.000 343 21148.50 41.18 42859.01 47792.69 2014-12-09 13:20:35.000 343 21148.39 41.23 42859.01 47792.64 2014-12-09 13:20:36.000 343 21148.33 41.26 42859.02 47792.58 2014-12-09 13:20:37.000 343 21148.29 41.29 42859.04 47792.54 2014-12-09 13:20:38.000 343 21148.25 41.30 42859.00 47792.51 2014-12-09 13:20:39.000 343 21148.21 41.34 42858.99 47792.49 2014-12-09 13:20:40.000 343 21148.18 41.35 42858.95 47792.48 2014-12-09 13:20:41.000 343 21148.19 41.37 42858.98 47792.47 2014-12-09 13:20:42.000 343 21148.22 41.36 42858.99 47792.49 2014-12-09 13:20:43.000 343 21148.24 41.37 42858.98 47792.46 2014-12-09 13:20:44.000 343 21148.29 41.36 42858.96 47792.49 2014-12-09 13:20:45.000 343 21148.37 41.33 42858.97 47792.50 2014-12-09 13:20:46.000 343 21148.42 41.30 42858.93 47792.52 2014-12-09 13:20:47.000 343 21148.45 41.28 42858.96 47792.57 2014-12-09 13:20:48.000 343 21148.47 41.29 42858.94 47792.56 2014-12-09 13:20:49.000 343 21148.50 41.29 42858.94 47792.56 2014-12-09 13:20:50.000 343 21148.48 41.32 42858.97 47792.58 2014-12-09 13:20:51.000 343 21148.50 41.31 42858.98 47792.61 2014-12-09 13:20:52.000 343 21148.55 41.30 42858.99 47792.58 2014-12-09 13:20:53.000 343 21148.56 41.29 42858.97 47792.58 2014-12-09 13:20:54.000 343 21148.58 41.26 42858.93 47792.61 2014-12-09 13:20:55.000 343 21148.61 41.25 42858.92 47792.60 2014-12-09 13:20:56.000 343 21148.63 41.22 42858.94 47792.60 2014-12-09 13:20:57.000 343 21148.70 41.18 42858.92 47792.64 2014-12-09 13:20:58.000 343 21148.74 41.10 42858.93 47792.65 2014-12-09 13:20:59.000 343 21148.79 41.06 42858.93 47792.71 2014-12-09 13:21:00.000 343 21148.87 40.97 42858.93 47792.72 2014-12-09 13:21:01.000 343 21148.93 40.91 42858.94 47792.74 2014-12-09 13:21:02.000 343 21148.95 40.87 42858.96 47792.78 2014-12-09 13:21:03.000 343 21148.98 40.84 42858.98 47792.81 2014-12-09 13:21:04.000 343 21148.99 40.76 42858.98 47792.81 2014-12-09 13:21:05.000 343 21149.04 40.72 42859.00 47792.86 2014-12-09 13:21:06.000 343 21149.04 40.68 42859.01 47792.90 2014-12-09 13:21:07.000 343 21149.06 40.65 42859.02 47792.88 2014-12-09 13:21:08.000 343 21149.06 40.61 42859.02 47792.91 2014-12-09 13:21:09.000 343 21149.07 40.56 42859.05 47792.92 2014-12-09 13:21:10.000 343 21149.04 40.54 42859.07 47792.93 2014-12-09 13:21:11.000 343 21149.02 40.56 42859.10 47792.95 2014-12-09 13:21:12.000 343 21149.00 40.54 42859.11 47792.94 2014-12-09 13:21:13.000 343 21148.94 40.51 42859.13 47792.92 2014-12-09 13:21:14.000 343 21148.88 40.51 42859.17 47792.94 2014-12-09 13:21:15.000 343 21148.84 40.54 42859.18 47792.94 2014-12-09 13:21:16.000 343 21148.81 40.60 42859.20 47792.95 2014-12-09 13:21:17.000 343 21148.76 40.68 42859.24 47792.95 2014-12-09 13:21:18.000 343 21148.74 40.74 42859.25 47792.95 2014-12-09 13:21:19.000 343 21148.75 40.78 42859.21 47792.96 2014-12-09 13:21:20.000 343 21148.76 40.82 42859.23 47792.95 2014-12-09 13:21:21.000 343 21148.76 40.90 42859.24 47792.95 2014-12-09 13:21:22.000 343 21148.75 40.92 42859.24 47792.96 2014-12-09 13:21:23.000 343 21148.76 40.93 42859.23 47792.95 2014-12-09 13:21:24.000 343 21148.80 40.90 42859.26 47792.96 2014-12-09 13:21:25.000 343 21148.78 40.90 42859.28 47793.01 2014-12-09 13:21:26.000 343 21148.80 40.85 42859.29 47793.00 2014-12-09 13:21:27.000 343 21148.84 40.79 42859.30 47793.03 2014-12-09 13:21:28.000 343 21148.89 40.71 42859.32 47793.04 2014-12-09 13:21:29.000 343 21148.91 40.62 42859.34 47793.09 2014-12-09 13:21:30.000 343 21148.97 40.53 42859.36 47793.12 2014-12-09 13:21:31.000 343 21149.05 40.50 42859.40 47793.20 2014-12-09 13:21:32.000 343 21149.10 40.47 42859.40 47793.24 2014-12-09 13:21:33.000 343 21149.15 40.42 42859.41 47793.26 2014-12-09 13:21:34.000 343 21149.21 40.38 42859.47 47793.32 2014-12-09 13:21:35.000 343 21149.25 40.34 42859.47 47793.36 2014-12-09 13:21:36.000 343 21149.30 40.29 42859.50 47793.39 2014-12-09 13:21:37.000 343 21149.36 40.22 42859.53 47793.42 2014-12-09 13:21:38.000 343 21149.39 40.20 42859.55 47793.47 2014-12-09 13:21:39.000 343 21149.42 40.13 42859.60 47793.51 2014-12-09 13:21:40.000 343 21149.38 40.07 42859.60 47793.54 2014-12-09 13:21:41.000 343 21149.40 40.04 42859.63 47793.56 2014-12-09 13:21:42.000 343 21149.42 40.05 42859.66 47793.62 2014-12-09 13:21:43.000 343 21149.45 40.07 42859.63 47793.61 2014-12-09 13:21:44.000 343 21149.47 40.03 42859.65 47793.64 2014-12-09 13:21:45.000 343 21149.44 40.00 42859.66 47793.66 2014-12-09 13:21:46.000 343 21149.43 39.97 42859.67 47793.65 2014-12-09 13:21:47.000 343 21149.42 39.90 42859.67 47793.65 2014-12-09 13:21:48.000 343 21149.42 39.86 42859.68 47793.63 2014-12-09 13:21:49.000 343 21149.45 39.84 42859.68 47793.65 2014-12-09 13:21:50.000 343 21149.51 39.79 42859.67 47793.69 2014-12-09 13:21:51.000 343 21149.51 39.74 42859.68 47793.67 2014-12-09 13:21:52.000 343 21149.56 39.71 42859.67 47793.71 2014-12-09 13:21:53.000 343 21149.61 39.67 42859.70 47793.72 2014-12-09 13:21:54.000 343 21149.70 39.67 42859.70 47793.77 2014-12-09 13:21:55.000 343 21149.73 39.62 42859.67 47793.77 2014-12-09 13:21:56.000 343 21149.74 39.61 42859.66 47793.79 2014-12-09 13:21:57.000 343 21149.80 39.64 42859.66 47793.81 2014-12-09 13:21:58.000 343 21149.86 39.62 42859.64 47793.82 2014-12-09 13:21:59.000 343 21149.87 39.66 42859.61 47793.81 2014-12-09 13:22:00.000 343 21149.91 39.70 42859.60 47793.80 2014-12-09 13:22:01.000 343 21149.86 39.72 42859.61 47793.80 2014-12-09 13:22:02.000 343 21149.83 39.77 42859.60 47793.78 2014-12-09 13:22:03.000 343 21149.81 39.76 42859.59 47793.78 2014-12-09 13:22:04.000 343 21149.79 39.76 42859.61 47793.75 2014-12-09 13:22:05.000 343 21149.72 39.79 42859.63 47793.73 2014-12-09 13:22:06.000 343 21149.60 39.79 42859.67 47793.70 2014-12-09 13:22:07.000 343 21149.51 39.82 42859.68 47793.70 2014-12-09 13:22:08.000 343 21149.39 39.86 42859.66 47793.67 2014-12-09 13:22:09.000 343 21149.26 39.89 42859.70 47793.61 2014-12-09 13:22:10.000 343 21149.14 39.94 42859.72 47793.57 2014-12-09 13:22:11.000 343 21148.99 40.01 42859.70 47793.51 2014-12-09 13:22:12.000 343 21148.88 40.08 42859.67 47793.45 2014-12-09 13:22:13.000 343 21148.77 40.11 42859.63 47793.40 2014-12-09 13:22:14.000 343 21148.73 40.12 42859.60 47793.35 2014-12-09 13:22:15.000 343 21148.67 40.16 42859.58 47793.28 2014-12-09 13:22:16.000 343 21148.62 40.22 42859.58 47793.27 2014-12-09 13:22:17.000 343 21148.64 40.28 42859.54 47793.20 2014-12-09 13:22:18.000 343 21148.69 40.33 42859.52 47793.16 2014-12-09 13:22:19.000 343 21148.71 40.37 42859.51 47793.13 2014-12-09 13:22:20.000 343 21148.78 40.38 42859.46 47793.13 2014-12-09 13:22:21.000 343 21148.81 40.38 42859.41 47793.12 2014-12-09 13:22:22.000 343 21148.87 40.35 42859.38 47793.12 2014-12-09 13:22:23.000 343 21148.94 40.32 42859.34 47793.15 2014-12-09 13:22:24.000 343 21149.00 40.30 42859.33 47793.16 2014-12-09 13:22:25.000 343 21149.05 40.26 42859.35 47793.18 2014-12-09 13:22:26.000 343 21149.07 40.22 42859.34 47793.19 2014-12-09 13:22:27.000 343 21149.12 40.19 42859.33 47793.20 2014-12-09 13:22:28.000 343 21149.16 40.14 42859.35 47793.19 2014-12-09 13:22:29.000 343 21149.14 40.14 42859.36 47793.22 2014-12-09 13:22:30.000 343 21149.08 40.19 42859.38 47793.21 2014-12-09 13:22:31.000 343 21149.01 40.24 42859.34 47793.18 2014-12-09 13:22:32.000 343 21148.98 40.24 42859.29 47793.15 2014-12-09 13:22:33.000 343 21148.96 40.25 42859.29 47793.11 2014-12-09 13:22:34.000 343 21148.94 40.25 42859.23 47793.08 2014-12-09 13:22:35.000 343 21148.96 40.24 42859.25 47793.07 2014-12-09 13:22:36.000 343 21148.95 40.24 42859.24 47793.06 2014-12-09 13:22:37.000 343 21148.95 40.26 42859.26 47793.06 2014-12-09 13:22:38.000 343 21148.95 40.27 42859.24 47793.04 2014-12-09 13:22:39.000 343 21148.97 40.30 42859.23 47793.03 2014-12-09 13:22:40.000 343 21149.00 40.33 42859.20 47793.04 2014-12-09 13:22:41.000 343 21149.05 40.34 42859.20 47793.04 2014-12-09 13:22:42.000 343 21149.14 40.31 42859.20 47793.05 2014-12-09 13:22:43.000 343 21149.24 40.31 42859.18 47793.07 2014-12-09 13:22:44.000 343 21149.28 40.32 42859.19 47793.10 2014-12-09 13:22:45.000 343 21149.33 40.30 42859.17 47793.13 2014-12-09 13:22:46.000 343 21149.39 40.32 42859.17 47793.18 2014-12-09 13:22:47.000 343 21149.40 40.37 42859.18 47793.20 2014-12-09 13:22:48.000 343 21149.44 40.43 42859.13 47793.20 2014-12-09 13:22:49.000 343 21149.49 40.46 42859.11 47793.18 2014-12-09 13:22:50.000 343 21149.50 40.45 42859.13 47793.18 2014-12-09 13:22:51.000 343 21149.52 40.47 42859.10 47793.18 2014-12-09 13:22:52.000 343 21149.50 40.45 42859.09 47793.18 2014-12-09 13:22:53.000 343 21149.47 40.43 42859.09 47793.17 2014-12-09 13:22:54.000 343 21149.47 40.43 42859.09 47793.17 2014-12-09 13:22:55.000 343 21149.41 40.42 42859.13 47793.19 2014-12-09 13:22:56.000 343 21149.37 40.44 42859.15 47793.19 2014-12-09 13:22:57.000 343 21149.34 40.43 42859.13 47793.17 2014-12-09 13:22:58.000 343 21149.26 40.41 42859.14 47793.16 2014-12-09 13:22:59.000 343 21149.23 40.41 42859.15 47793.15 2014-12-09 13:23:00.000 343 21149.15 40.41 42859.14 47793.12 2014-12-09 13:23:01.000 343 21149.12 40.40 42859.17 47793.09 2014-12-09 13:23:02.000 343 21149.11 40.38 42859.18 47793.11 2014-12-09 13:23:03.000 343 21149.10 40.40 42859.15 47793.11 2014-12-09 13:23:04.000 343 21149.15 40.36 42859.16 47793.09 2014-12-09 13:23:05.000 343 21149.16 40.32 42859.18 47793.10 2014-12-09 13:23:06.000 343 21149.19 40.27 42859.19 47793.10 2014-12-09 13:23:07.000 343 21149.23 40.22 42859.16 47793.13 2014-12-09 13:23:08.000 343 21149.30 40.19 42859.18 47793.15 2014-12-09 13:23:09.000 343 21149.38 40.14 42859.20 47793.17 2014-12-09 13:23:10.000 343 21149.44 40.07 42859.22 47793.20 2014-12-09 13:23:11.000 343 21149.50 40.02 42859.24 47793.24 2014-12-09 13:23:12.000 343 21149.56 39.97 42859.25 47793.29 2014-12-09 13:23:13.000 343 21149.61 39.94 42859.25 47793.30 2014-12-09 13:23:14.000 343 21149.68 39.90 42859.26 47793.37 2014-12-09 13:23:15.000 343 21149.70 39.85 42859.25 47793.40 2014-12-09 13:23:16.000 343 21149.75 39.81 42859.25 47793.41 2014-12-09 13:23:17.000 343 21149.77 39.79 42859.30 47793.46 2014-12-09 13:23:18.000 343 21149.84 39.74 42859.29 47793.47 2014-12-09 13:23:19.000 343 21149.88 39.71 42859.33 47793.50 2014-12-09 13:23:20.000 343 21149.88 39.72 42859.35 47793.53 2014-12-09 13:23:21.000 343 21149.83 39.74 42859.36 47793.54 2014-12-09 13:23:22.000 343 21149.81 39.79 42859.34 47793.53 2014-12-09 13:23:23.000 343 21149.77 39.89 42859.34 47793.51 2014-12-09 13:23:24.000 343 21149.65 39.96 42859.32 47793.47 2014-12-09 13:23:25.000 343 21149.59 39.99 42859.30 47793.42 2014-12-09 13:23:26.000 343 21149.54 40.03 42859.26 47793.40 2014-12-09 13:23:27.000 343 21149.49 40.08 42859.27 47793.36 2014-12-09 13:23:28.000 343 21149.43 40.12 42859.25 47793.31 2014-12-09 13:23:29.000 343 21149.37 40.16 42859.27 47793.29 2014-12-09 13:23:30.000 343 21149.31 40.20 42859.27 47793.23 2014-12-09 13:23:31.000 343 21149.29 40.28 42859.24 47793.22 2014-12-09 13:23:32.000 343 21149.23 40.30 42859.26 47793.18 2014-12-09 13:23:33.000 343 21149.18 40.33 42859.21 47793.12 2014-12-09 13:23:34.000 343 21149.20 40.35 42859.17 47793.12 2014-12-09 13:23:35.000 343 21149.22 40.33 42859.14 47793.07 2014-12-09 13:23:36.000 343 21149.29 40.30 42859.15 47793.10 2014-12-09 13:23:37.000 343 21149.36 40.24 42859.16 47793.10 2014-12-09 13:23:38.000 343 21149.42 40.17 42859.25 47793.22 2014-12-09 13:23:39.000 343 21149.46 40.15 42859.31 47793.26 2014-12-09 13:23:40.000 343 21149.49 40.20 42859.38 47793.35 2014-12-09 13:23:41.000 343 21149.48 40.25 42859.40 47793.40 2014-12-09 13:23:42.000 343 21149.49 40.33 42859.40 47793.43 2014-12-09 13:23:43.000 343 21149.48 40.43 42859.41 47793.45 2014-12-09 13:23:44.000 343 21149.46 40.54 42859.44 47793.45 2014-12-09 13:23:45.000 343 21149.42 40.64 42859.45 47793.46 2014-12-09 13:23:46.000 343 21149.36 40.75 42859.43 47793.45 2014-12-09 13:23:47.000 343 21149.28 40.86 42859.44 47793.41 2014-12-09 13:23:48.000 343 21149.18 40.94 42859.44 47793.39 2014-12-09 13:23:49.000 343 21149.12 41.05 42859.46 47793.34 2014-12-09 13:23:50.000 343 21149.05 41.17 42859.43 47793.28 2014-12-09 13:23:51.000 343 21148.96 41.25 42859.41 47793.24 2014-12-09 13:23:52.000 343 21148.90 41.27 42859.40 47793.19 2014-12-09 13:23:53.000 343 21148.86 41.28 42859.39 47793.14 2014-12-09 13:23:54.000 343 21148.84 41.30 42859.38 47793.15 2014-12-09 13:23:55.000 343 21148.82 41.33 42859.38 47793.12 2014-12-09 13:23:56.000 343 21148.77 41.44 42859.36 47793.13 2014-12-09 13:23:57.000 343 21148.78 41.57 42859.31 47793.10 2014-12-09 13:23:58.000 343 21148.83 41.65 42859.28 47793.02 2014-12-09 13:23:59.000 343 21148.85 41.71 42859.24 47793.02 2014-12-09 13:24:00.000 343 21148.87 41.78 42859.18 47792.99 2014-12-09 13:24:01.000 343 21148.92 41.83 42859.16 47792.97 2014-12-09 13:24:02.000 343 21148.93 41.85 42859.13 47792.96 2014-12-09 13:24:03.000 343 21148.95 41.92 42859.13 47792.94 2014-12-09 13:24:04.000 343 21148.94 41.95 42859.10 47792.92 2014-12-09 13:24:05.000 343 21148.95 41.98 42859.09 47792.93 2014-12-09 13:24:06.000 343 21148.95 42.00 42859.10 47792.92 2014-12-09 13:24:07.000 343 21149.03 42.04 42859.09 47792.94 2014-12-09 13:24:08.000 343 21149.08 42.07 42859.09 47792.93 2014-12-09 13:24:09.000 343 21149.09 42.07 42859.07 47792.94 2014-12-09 13:24:10.000 343 21149.14 42.08 42859.10 47792.97 2014-12-09 13:24:11.000 343 21149.17 42.07 42859.11 47792.97 2014-12-09 13:24:12.000 343 21149.19 42.08 42859.13 47793.02 2014-12-09 13:24:13.000 343 21149.22 42.07 42859.18 47793.05 2014-12-09 13:24:14.000 343 21149.27 42.08 42859.18 47793.08 2014-12-09 13:24:15.000 343 21149.27 42.12 42859.23 47793.14 2014-12-09 13:24:16.000 343 21149.28 42.16 42859.24 47793.16 2014-12-09 13:24:17.000 343 21149.32 42.18 42859.24 47793.19 2014-12-09 13:24:18.000 343 21149.38 42.20 42859.26 47793.22 2014-12-09 13:24:19.000 343 21149.43 42.20 42859.24 47793.27 2014-12-09 13:24:20.000 343 21149.49 42.21 42859.26 47793.30 2014-12-09 13:24:21.000 343 21149.52 42.24 42859.27 47793.32 2014-12-09 13:24:22.000 343 21149.55 42.22 42859.26 47793.34 2014-12-09 13:24:23.000 343 21149.63 42.18 42859.25 47793.33 2014-12-09 13:24:24.000 343 21149.71 42.14 42859.26 47793.37 2014-12-09 13:24:25.000 343 21149.80 42.12 42859.26 47793.41 2014-12-09 13:24:26.000 343 21149.88 42.09 42859.27 47793.48 2014-12-09 13:24:27.000 343 21149.95 42.05 42859.29 47793.50 2014-12-09 13:24:28.000 343 21150.02 42.02 42859.26 47793.54 2014-12-09 13:24:29.000 343 21150.07 42.01 42859.27 47793.57 2014-12-09 13:24:30.000 343 21150.10 41.99 42859.27 47793.60 2014-12-09 13:24:31.000 343 21150.12 41.98 42859.24 47793.63 2014-12-09 13:24:32.000 343 21150.12 41.99 42859.28 47793.64 2014-12-09 13:24:33.000 343 21150.11 42.01 42859.31 47793.66 2014-12-09 13:24:34.000 343 21150.11 42.03 42859.29 47793.65 2014-12-09 13:24:35.000 343 21150.07 42.03 42859.28 47793.64 2014-12-09 13:24:36.000 343 21150.02 42.03 42859.28 47793.62 2014-12-09 13:24:37.000 343 21149.95 42.08 42859.30 47793.57 2014-12-09 13:24:38.000 343 21149.91 42.12 42859.27 47793.56 2014-12-09 13:24:39.000 343 21149.88 42.18 42859.26 47793.51 2014-12-09 13:24:40.000 343 21149.89 42.19 42859.25 47793.47 2014-12-09 13:24:41.000 343 21149.89 42.21 42859.19 47793.45 2014-12-09 13:24:42.000 343 21149.92 42.23 42859.20 47793.48 2014-12-09 13:24:43.000 343 21149.98 42.25 42859.19 47793.48 2014-12-09 13:24:44.000 343 21150.04 42.28 42859.22 47793.48 2014-12-09 13:24:45.000 343 21150.11 42.32 42859.21 47793.53 2014-12-09 13:24:46.000 343 21150.17 42.36 42859.21 47793.53 2014-12-09 13:24:47.000 343 21150.28 42.40 42859.17 47793.57 2014-12-09 13:24:48.000 343 21150.38 42.40 42859.16 47793.58 2014-12-09 13:24:49.000 343 21150.48 42.39 42859.16 47793.60 2014-12-09 13:24:50.000 343 21150.56 42.30 42859.15 47793.65 2014-12-09 13:24:51.000 343 21150.64 42.21 42859.17 47793.69 2014-12-09 13:24:52.000 343 21150.76 42.13 42859.20 47793.74 2014-12-09 13:24:53.000 343 21150.84 42.09 42859.21 47793.84 2014-12-09 13:24:54.000 343 21150.94 42.03 42859.23 47793.87 2014-12-09 13:24:55.000 343 21151.02 41.97 42859.26 47793.95 2014-12-09 13:24:56.000 343 21151.08 41.90 42859.25 47793.98 2014-12-09 13:24:57.000 343 21151.11 41.83 42859.28 47794.00 2014-12-09 13:24:58.000 343 21151.16 41.82 42859.30 47794.08 2014-12-09 13:24:59.000 343 21151.18 41.74 42859.31 47794.12 2014-12-09 13:25:00.000 343 21151.20 41.69 42859.35 47794.17 2014-12-09 13:25:01.000 343 21151.22 41.64 42859.37 47794.21 2014-12-09 13:25:02.000 343 21151.27 41.63 42859.42 47794.21 2014-12-09 13:25:03.000 343 21151.26 41.63 42859.46 47794.23 2014-12-09 13:25:04.000 343 21151.25 41.63 42859.46 47794.26 2014-12-09 13:25:05.000 343 21151.25 41.67 42859.43 47794.29 2014-12-09 13:25:06.000 343 21151.23 41.72 42859.42 47794.29 2014-12-09 13:25:07.000 343 21151.27 41.74 42859.41 47794.28 2014-12-09 13:25:08.000 343 21151.24 41.76 42859.41 47794.28 2014-12-09 13:25:09.000 343 21151.18 41.77 42859.43 47794.23 2014-12-09 13:25:10.000 343 21151.12 41.75 42859.42 47794.22 2014-12-09 13:25:11.000 343 21151.03 41.72 42859.44 47794.20 2014-12-09 13:25:12.000 343 21150.97 41.69 42859.44 47794.18 2014-12-09 13:25:13.000 343 21150.93 41.72 42859.43 47794.16 2014-12-09 13:25:14.000 343 21150.87 41.72 42859.44 47794.14 2014-12-09 13:25:15.000 343 21150.81 41.78 42859.42 47794.12 2014-12-09 13:25:16.000 343 21150.73 41.82 42859.43 47794.07 2014-12-09 13:25:17.000 343 21150.74 41.86 42859.45 47794.05 2014-12-09 13:25:18.000 343 21150.70 41.87 42859.41 47794.03 2014-12-09 13:25:19.000 343 21150.62 41.91 42859.35 47793.99 2014-12-09 13:25:20.000 343 21150.63 41.92 42859.34 47793.93 2014-12-09 13:25:21.000 343 21150.60 41.93 42859.33 47793.91 2014-12-09 13:25:22.000 343 21150.52 41.96 42859.27 47793.88 2014-12-09 13:25:23.000 343 21150.49 42.00 42859.28 47793.84 2014-12-09 13:25:24.000 343 21150.44 42.05 42859.26 47793.81 2014-12-09 13:25:25.000 343 21150.41 42.11 42859.25 47793.78 2014-12-09 13:25:26.000 343 21150.39 42.16 42859.23 47793.73 2014-12-09 13:25:27.000 343 21150.36 42.22 42859.22 47793.70 2014-12-09 13:25:28.000 343 21150.34 42.25 42859.16 47793.69 2014-12-09 13:25:29.000 343 21150.32 42.28 42859.17 47793.64 2014-12-09 13:25:30.000 343 21150.35 42.32 42859.13 47793.65 2014-12-09 13:25:31.000 343 21150.42 42.29 42859.11 47793.65 2014-12-09 13:25:32.000 343 21150.47 42.30 42859.13 47793.66 2014-12-09 13:25:33.000 343 21150.56 42.34 42859.13 47793.70 2014-12-09 13:25:34.000 343 21150.69 42.33 42859.14 47793.70 2014-12-09 13:25:35.000 343 21150.73 42.33 42859.13 47793.76 2014-12-09 13:25:36.000 343 21150.80 42.39 42859.14 47793.79 2014-12-09 13:25:37.000 343 21150.92 42.39 42859.11 47793.82 2014-12-09 13:25:38.000 343 21150.99 42.38 42859.15 47793.86 2014-12-09 13:25:39.000 343 21151.05 42.36 42859.15 47793.89 2014-12-09 13:25:40.000 343 21151.15 42.31 42859.15 47793.91 2014-12-09 13:25:41.000 343 21151.25 42.25 42859.20 47793.99 2014-12-09 13:25:42.000 343 21151.34 42.21 42859.23 47794.07 2014-12-09 13:25:43.000 343 21151.36 42.23 42859.28 47794.13 2014-12-09 13:25:44.000 343 21151.37 42.20 42859.27 47794.17 2014-12-09 13:25:45.000 343 21151.34 42.21 42859.29 47794.19 2014-12-09 13:25:46.000 343 21151.30 42.23 42859.36 47794.22 2014-12-09 13:25:47.000 343 21151.24 42.25 42859.37 47794.22 2014-12-09 13:25:48.000 343 21151.18 42.27 42859.39 47794.23 2014-12-09 13:25:49.000 343 21151.08 42.30 42859.41 47794.21 2014-12-09 13:25:50.000 343 21151.03 42.36 42859.42 47794.17 2014-12-09 13:25:51.000 343 21150.98 42.44 42859.40 47794.16 2014-12-09 13:25:52.000 343 21150.90 42.53 42859.38 47794.15 2014-12-09 13:25:53.000 343 21150.84 42.59 42859.37 47794.12 2014-12-09 13:25:54.000 343 21150.82 42.66 42859.40 47794.10 2014-12-09 13:25:55.000 343 21150.83 42.70 42859.40 47794.07 2014-12-09 13:25:56.000 343 21150.82 42.74 42859.39 47794.07 2014-12-09 13:25:57.000 343 21150.79 42.77 42859.41 47794.05 2014-12-09 13:25:58.000 343 21150.83 42.81 42859.41 47794.07 2014-12-09 13:25:59.000 343 21150.86 42.85 42859.39 47794.06 2014-12-09 13:26:00.000 343 21150.88 42.83 42859.34 47794.07 2014-12-09 13:26:01.000 343 21150.92 42.80 42859.36 47794.06 2014-12-09 13:26:02.000 343 21150.98 42.77 42859.40 47794.09 2014-12-09 13:26:03.000 343 21151.03 42.75 42859.43 47794.16 2014-12-09 13:26:04.000 343 21151.06 42.78 42859.43 47794.19 2014-12-09 13:26:05.000 343 21151.10 42.81 42859.42 47794.22 2014-12-09 13:26:06.000 343 21151.12 42.82 42859.43 47794.24 2014-12-09 13:26:07.000 343 21151.14 42.89 42859.44 47794.28 2014-12-09 13:26:08.000 343 21151.18 42.89 42859.50 47794.30 2014-12-09 13:26:09.000 343 21151.19 42.87 42859.53 47794.30 2014-12-09 13:26:10.000 343 21151.18 42.88 42859.53 47794.31 2014-12-09 13:26:11.000 343 21151.13 42.91 42859.49 47794.30 2014-12-09 13:26:12.000 343 21151.09 42.94 42859.50 47794.30 2014-12-09 13:26:13.000 343 21151.04 43.00 42859.48 47794.29 2014-12-09 13:26:14.000 343 21151.02 43.04 42859.49 47794.25 2014-12-09 13:26:15.000 343 21150.99 43.07 42859.47 47794.23 2014-12-09 13:26:16.000 343 21150.96 43.07 42859.44 47794.21 2014-12-09 13:26:17.000 343 21150.93 43.09 42859.42 47794.16 2014-12-09 13:26:18.000 343 21150.89 43.15 42859.39 47794.13 2014-12-09 13:26:19.000 343 21150.83 43.18 42859.36 47794.05 2014-12-09 13:26:20.000 343 21150.78 43.20 42859.36 47794.03 2014-12-09 13:26:21.000 343 21150.72 43.24 42859.32 47794.00 2014-12-09 13:26:22.000 343 21150.67 43.25 42859.32 47793.93 2014-12-09 13:26:23.000 343 21150.62 43.28 42859.29 47793.91 2014-12-09 13:26:24.000 343 21150.57 43.29 42859.31 47793.85 2014-12-09 13:26:25.000 343 21150.59 43.36 42859.28 47793.87 2014-12-09 13:26:26.000 343 21150.60 43.42 42859.26 47793.87 2014-12-09 13:26:27.000 343 21150.59 43.44 42859.26 47793.85 2014-12-09 13:26:28.000 343 21150.57 43.48 42859.31 47793.86 2014-12-09 13:26:29.000 343 21150.54 43.55 42859.32 47793.87 2014-12-09 13:26:30.000 343 21150.47 43.61 42859.29 47793.81 2014-12-09 13:26:31.000 343 21150.46 43.68 42859.27 47793.82 2014-12-09 13:26:32.000 343 21150.44 43.75 42859.29 47793.79 2014-12-09 13:26:33.000 343 21150.39 43.82 42859.28 47793.77 2014-12-09 13:26:34.000 343 21150.35 43.85 42859.25 47793.72 2014-12-09 13:26:35.000 343 21150.32 43.86 42859.27 47793.74 2014-12-09 13:26:36.000 343 21150.28 43.89 42859.26 47793.71 2014-12-09 13:26:37.000 343 21150.27 43.91 42859.29 47793.68 2014-12-09 13:26:38.000 343 21150.24 43.96 42859.26 47793.70 2014-12-09 13:26:39.000 343 21150.22 43.99 42859.25 47793.68 2014-12-09 13:26:40.000 343 21150.17 44.04 42859.29 47793.68 2014-12-09 13:26:41.000 343 21150.13 44.12 42859.24 47793.61 2014-12-09 13:26:42.000 343 21150.09 44.19 42859.22 47793.61 2014-12-09 13:26:43.000 343 21150.08 44.20 42859.20 47793.56 2014-12-09 13:26:44.000 343 21150.06 44.26 42859.19 47793.53 2014-12-09 13:26:45.000 343 21150.05 44.33 42859.16 47793.53 2014-12-09 13:26:46.000 343 21150.06 44.35 42859.14 47793.50 2014-12-09 13:26:47.000 343 21150.06 44.37 42859.14 47793.50 2014-12-09 13:26:48.000 343 21150.09 44.39 42859.13 47793.49 2014-12-09 13:26:49.000 343 21150.11 44.38 42859.11 47793.50 2014-12-09 13:26:50.000 343 21150.09 44.37 42859.11 47793.48 2014-12-09 13:26:51.000 343 21150.12 44.32 42859.14 47793.51 2014-12-09 13:26:52.000 343 21150.17 44.29 42859.15 47793.53 2014-12-09 13:26:53.000 343 21150.19 44.28 42859.19 47793.55 2014-12-09 13:26:54.000 343 21150.26 44.24 42859.21 47793.61 2014-12-09 13:26:55.000 343 21150.28 44.21 42859.20 47793.63 2014-12-09 13:26:56.000 343 21150.28 44.24 42859.23 47793.66 2014-12-09 13:26:57.000 343 21150.33 44.26 42859.25 47793.69 2014-12-09 13:26:58.000 343 21150.38 44.27 42859.27 47793.72 2014-12-09 13:26:59.000 343 21150.40 44.30 42859.31 47793.76 2014-12-09 13:27:00.000 343 21150.41 44.32 42859.30 47793.79 2014-12-09 13:27:01.000 343 21150.45 44.32 42859.30 47793.81 2014-12-09 13:27:02.000 343 21150.48 44.31 42859.35 47793.82 2014-12-09 13:27:03.000 343 21150.50 44.34 42859.38 47793.85 2014-12-09 13:27:04.000 343 21150.47 44.40 42859.36 47793.86 2014-12-09 13:27:05.000 343 21150.41 44.49 42859.30 47793.83 2014-12-09 13:27:06.000 343 21150.36 44.62 42859.23 47793.79 2014-12-09 13:27:07.000 343 21150.29 44.73 42859.19 47793.70 2014-12-09 13:27:08.000 343 21150.21 44.82 42859.13 47793.62 2014-12-09 13:27:09.000 343 21150.15 44.89 42859.10 47793.50 2014-12-09 13:27:10.000 343 21150.10 44.94 42859.03 47793.44 2014-12-09 13:27:11.000 343 21150.02 45.02 42859.00 47793.40 2014-12-09 13:27:12.000 343 21149.96 45.06 42858.96 47793.33 2014-12-09 13:27:13.000 343 21149.89 45.10 42858.99 47793.33 2014-12-09 13:27:14.000 343 21149.79 45.20 42858.97 47793.24 2014-12-09 13:27:15.000 343 21149.68 45.27 42858.92 47793.19 2014-12-09 13:27:16.000 343 21149.53 45.33 42858.91 47793.14 2014-12-09 13:27:17.000 343 21149.38 45.41 42858.88 47793.05 2014-12-09 13:27:18.000 343 21149.28 45.45 42858.87 47792.98 2014-12-09 13:27:19.000 343 21149.14 45.44 42858.85 47792.88 2014-12-09 13:27:20.000 343 21149.10 45.43 42858.87 47792.84 2014-12-09 13:27:21.000 343 21149.05 45.40 42858.88 47792.81 2014-12-09 13:27:22.000 343 21149.00 45.35 42858.85 47792.76 2014-12-09 13:27:23.000 343 21148.93 45.29 42858.89 47792.73 2014-12-09 13:27:24.000 343 21148.91 45.25 42858.91 47792.72 2014-12-09 13:27:25.000 343 21148.85 45.36 42858.90 47792.73 2014-12-09 13:27:26.000 343 21148.85 45.48 42858.85 47792.70 2014-12-09 13:27:27.000 343 21148.83 45.61 42858.80 47792.66 2014-12-09 13:27:28.000 343 21148.83 45.70 42858.74 47792.60 2014-12-09 13:27:29.000 343 21148.87 45.73 42858.71 47792.56 2014-12-09 13:27:30.000 343 21148.90 45.71 42858.71 47792.53 2014-12-09 13:27:31.000 343 21149.01 45.68 42858.74 47792.56 2014-12-09 13:27:32.000 343 21149.15 45.59 42858.80 47792.65 2014-12-09 13:27:33.000 343 21149.30 45.55 42858.85 47792.76 2014-12-09 13:27:34.000 343 21149.36 45.55 42858.87 47792.88 2014-12-09 13:27:35.000 343 21149.42 45.61 42858.92 47792.95 2014-12-09 13:27:36.000 343 21149.44 45.69 42858.95 47793.01 2014-12-09 13:27:37.000 343 21149.45 45.74 42858.97 47793.02 2014-12-09 13:27:38.000 343 21149.46 45.83 42858.93 47793.03 2014-12-09 13:27:39.000 343 21149.43 45.96 42858.92 47793.02 2014-12-09 13:27:40.000 343 21149.44 46.07 42858.89 47792.99 2014-12-09 13:27:41.000 343 21149.38 46.09 42858.86 47792.95 2014-12-09 13:27:42.000 343 21149.31 46.14 42858.83 47792.94 2014-12-09 13:27:43.000 343 21149.30 46.15 42858.82 47792.89 2014-12-09 13:27:44.000 343 21149.29 46.14 42858.83 47792.86 2014-12-09 13:27:45.000 343 21149.27 46.12 42858.82 47792.84 2014-12-09 13:27:46.000 343 21149.28 46.08 42858.89 47792.90 2014-12-09 13:27:47.000 343 21149.32 46.06 42858.93 47792.92 2014-12-09 13:27:48.000 343 21149.37 46.04 42858.97 47792.96 2014-12-09 13:27:49.000 343 21149.38 46.04 42858.99 47793.00 2014-12-09 13:27:50.000 343 21149.40 46.05 42859.03 47793.02 2014-12-09 13:27:51.000 343 21149.46 46.04 42859.04 47793.06 2014-12-09 13:27:52.000 343 21149.50 46.03 42859.03 47793.08 2014-12-09 13:27:53.000 343 21149.56 46.01 42859.05 47793.11 2014-12-09 13:27:54.000 343 21149.60 46.01 42859.09 47793.16 2014-12-09 13:27:55.000 343 21149.67 45.98 42859.08 47793.21 2014-12-09 13:27:56.000 343 21149.69 45.97 42859.11 47793.25 2014-12-09 13:27:57.000 343 21149.75 45.94 42859.09 47793.27 2014-12-09 13:27:58.000 343 21149.77 45.95 42859.10 47793.31 2014-12-09 13:27:59.000 343 21149.78 45.95 42859.09 47793.30 2014-12-09 13:28:00.000 343 21149.82 45.94 42859.11 47793.33 2014-12-09 13:28:01.000 343 21149.85 45.97 42859.11 47793.32 2014-12-09 13:28:02.000 343 21149.89 45.95 42859.08 47793.33 2014-12-09 13:28:03.000 343 21149.91 45.91 42859.09 47793.32 2014-12-09 13:28:04.000 343 21149.98 45.83 42859.10 47793.35 2014-12-09 13:28:05.000 343 21150.05 45.75 42859.15 47793.37 2014-12-09 13:28:06.000 343 21150.09 45.67 42859.18 47793.40 2014-12-09 13:28:07.000 343 21150.14 45.57 42859.21 47793.47 2014-12-09 13:28:08.000 343 21150.19 45.51 42859.20 47793.53 2014-12-09 13:28:09.000 343 21150.21 45.48 42859.24 47793.57 2014-12-09 13:28:10.000 343 21150.23 45.43 42859.28 47793.62 2014-12-09 13:28:11.000 343 21150.25 45.38 42859.31 47793.71 2014-12-09 13:28:12.000 343 21150.27 45.36 42859.34 47793.72 2014-12-09 13:28:13.000 343 21150.30 45.27 42859.38 47793.80 2014-12-09 13:28:14.000 343 21150.30 45.24 42859.41 47793.82 2014-12-09 13:28:15.000 343 21150.30 45.24 42859.42 47793.82 2014-12-09 13:28:16.000 343 21150.30 45.21 42859.44 47793.86 2014-12-09 13:28:17.000 343 21150.30 45.22 42859.50 47793.88 2014-12-09 13:28:18.000 343 21150.30 45.23 42859.53 47793.90 2014-12-09 13:28:19.000 343 21150.31 45.22 42859.51 47793.90 2014-12-09 13:28:20.000 343 21150.30 45.27 42859.52 47793.91 2014-12-09 13:28:21.000 343 21150.30 45.26 42859.51 47793.91 2014-12-09 13:28:22.000 343 21150.29 45.23 42859.52 47793.91 2014-12-09 13:28:23.000 343 21150.29 45.28 42859.52 47793.92 2014-12-09 13:28:24.000 343 21150.28 45.27 42859.51 47793.90 2014-12-09 13:28:25.000 343 21150.29 45.24 42859.54 47793.94 2014-12-09 13:28:26.000 343 21150.32 45.22 42859.57 47793.92 2014-12-09 13:28:27.000 343 21150.38 45.19 42859.57 47793.98 2014-12-09 13:28:28.000 343 21150.42 45.15 42859.61 47793.96 2014-12-09 13:28:29.000 343 21150.47 45.08 42859.60 47794.02 2014-12-09 13:28:30.000 343 21150.53 45.01 42859.63 47794.06 2014-12-09 13:28:31.000 343 21150.59 44.95 42859.66 47794.12 2014-12-09 13:28:32.000 343 21150.66 44.88 42859.68 47794.18 2014-12-09 13:28:33.000 343 21150.70 44.84 42859.71 47794.22 2014-12-09 13:28:34.000 343 21150.76 44.83 42859.72 47794.26 2014-12-09 13:28:35.000 343 21150.82 44.83 42859.75 47794.32 2014-12-09 13:28:36.000 343 21150.85 44.80 42859.78 47794.36 2014-12-09 13:28:37.000 343 21150.91 44.78 42859.82 47794.42 2014-12-09 13:28:38.000 343 21150.93 44.81 42859.84 47794.44 2014-12-09 13:28:39.000 343 21150.92 44.85 42859.87 47794.49 2014-12-09 13:28:40.000 343 21150.91 44.89 42859.86 47794.49 2014-12-09 13:28:41.000 343 21150.89 44.93 42859.85 47794.49 2014-12-09 13:28:42.000 343 21150.87 44.96 42859.85 47794.50 2014-12-09 13:28:43.000 343 21150.85 44.98 42859.81 47794.44 2014-12-09 13:28:44.000 343 21150.80 44.99 42859.78 47794.43 2014-12-09 13:28:45.000 343 21150.74 44.98 42859.77 47794.39 2014-12-09 13:28:46.000 343 21150.70 44.95 42859.77 47794.36 2014-12-09 13:28:47.000 343 21150.65 44.96 42859.82 47794.36 2014-12-09 13:28:48.000 343 21150.62 45.00 42859.84 47794.35 2014-12-09 13:28:49.000 343 21150.61 45.03 42859.83 47794.34 2014-12-09 13:28:50.000 343 21150.60 45.05 42859.81 47794.34 2014-12-09 13:28:51.000 343 21150.57 45.04 42859.82 47794.34 2014-12-09 13:28:52.000 343 21150.53 45.04 42859.78 47794.28 2014-12-09 13:28:53.000 343 21150.54 45.04 42859.75 47794.25 2014-12-09 13:28:54.000 343 21150.52 44.98 42859.75 47794.23 2014-12-09 13:28:55.000 343 21150.48 44.91 42859.78 47794.20 2014-12-09 13:28:56.000 343 21150.44 44.88 42859.76 47794.21 2014-12-09 13:28:57.000 343 21150.45 44.88 42859.73 47794.22 2014-12-09 13:28:58.000 343 21150.46 44.88 42859.70 47794.19 2014-12-09 13:28:59.000 343 21150.44 44.87 42859.68 47794.15 2014-12-09 13:29:00.000 343 21150.37 44.87 42859.69 47794.13 2014-12-09 13:29:01.000 343 21150.33 44.85 42859.65 47794.08 2014-12-09 13:29:02.000 343 21150.28 44.84 42859.64 47794.05 2014-12-09 13:29:03.000 343 21150.28 44.84 42859.62 47794.01 2014-12-09 13:29:04.000 343 21150.23 44.82 42859.65 47793.99 2014-12-09 13:29:05.000 343 21150.19 44.82 42859.65 47793.97 2014-12-09 13:29:06.000 343 21150.20 44.81 42859.65 47793.96 2014-12-09 13:29:07.000 343 21150.21 44.82 42859.65 47793.97 2014-12-09 13:29:08.000 343 21150.20 44.77 42859.68 47793.97 2014-12-09 13:29:09.000 343 21150.26 44.74 42859.67 47793.98 2014-12-09 13:29:10.000 343 21150.29 44.69 42859.66 47794.04 2014-12-09 13:29:11.000 343 21150.33 44.64 42859.71 47794.06 2014-12-09 13:29:12.000 343 21150.37 44.60 42859.73 47794.11 2014-12-09 13:29:13.000 343 21150.44 44.56 42859.77 47794.15 2014-12-09 13:29:14.000 343 21150.55 44.52 42859.77 47794.18 2014-12-09 13:29:15.000 343 21150.69 44.47 42859.75 47794.26 2014-12-09 13:29:16.000 343 21150.80 44.41 42859.77 47794.32 2014-12-09 13:29:17.000 343 21150.88 44.37 42859.80 47794.37 2014-12-09 13:29:18.000 343 21150.96 44.37 42859.79 47794.44 2014-12-09 13:29:19.000 343 21151.05 44.39 42859.75 47794.45 2014-12-09 13:29:20.000 343 21151.13 44.37 42859.77 47794.48 2014-12-09 13:29:21.000 343 21151.21 44.33 42859.75 47794.51 2014-12-09 13:29:22.000 343 21151.31 44.29 42859.74 47794.51 2014-12-09 13:29:23.000 343 21151.38 44.24 42859.71 47794.56 2014-12-09 13:29:24.000 343 21151.42 44.25 42859.69 47794.57 2014-12-09 13:29:25.000 343 21151.44 44.24 42859.68 47794.59 2014-12-09 13:29:26.000 343 21151.42 44.24 42859.68 47794.57 2014-12-09 13:29:27.000 343 21151.42 44.25 42859.67 47794.55 2014-12-09 13:29:28.000 343 21151.34 44.26 42859.63 47794.53 2014-12-09 13:29:29.000 343 21151.30 44.24 42859.66 47794.50 2014-12-09 13:29:30.000 343 21151.29 44.26 42859.66 47794.47 2014-12-09 13:29:31.000 343 21151.25 44.25 42859.66 47794.48 2014-12-09 13:29:32.000 343 21151.20 44.27 42859.66 47794.47 2014-12-09 13:29:33.000 343 21151.12 44.32 42859.65 47794.43 2014-12-09 13:29:34.000 343 21151.00 44.36 42859.63 47794.42 2014-12-09 13:29:35.000 343 21150.93 44.38 42859.62 47794.38 2014-12-09 13:29:36.000 343 21150.83 44.38 42859.59 47794.30 2014-12-09 13:29:37.000 343 21150.76 44.42 42859.59 47794.27 2014-12-09 13:29:38.000 343 21150.69 44.41 42859.59 47794.23 2014-12-09 13:29:39.000 343 21150.67 44.40 42859.58 47794.18 2014-12-09 13:29:40.000 343 21150.65 44.40 42859.60 47794.17 2014-12-09 13:29:41.000 343 21150.60 44.39 42859.63 47794.16 2014-12-09 13:29:42.000 343 21150.62 44.34 42859.64 47794.15 2014-12-09 13:29:43.000 343 21150.65 44.28 42859.66 47794.17 2014-12-09 13:29:44.000 343 21150.69 44.23 42859.71 47794.22 2014-12-09 13:29:45.000 343 21150.71 44.18 42859.74 47794.26 2014-12-09 13:29:46.000 343 21150.76 44.17 42859.75 47794.29 2014-12-09 13:29:47.000 343 21150.77 44.15 42859.76 47794.35 2014-12-09 13:29:48.000 343 21150.80 44.11 42859.83 47794.37 2014-12-09 13:29:49.000 343 21150.87 44.05 42859.85 47794.42 2014-12-09 13:29:50.000 343 21150.92 44.04 42859.86 47794.44 2014-12-09 13:29:51.000 343 21150.94 44.04 42859.85 47794.50 2014-12-09 13:29:52.000 343 21150.94 44.04 42859.90 47794.51 2014-12-09 13:29:53.000 343 21150.94 44.05 42859.91 47794.54 2014-12-09 13:29:54.000 343 21150.94 44.08 42859.92 47794.57 2014-12-09 13:29:55.000 343 21150.92 44.10 42859.91 47794.53 2014-12-09 13:29:56.000 343 21150.89 44.11 42859.89 47794.53 2014-12-09 13:29:57.000 343 21150.86 44.10 42859.90 47794.50 2014-12-09 13:29:58.000 343 21150.85 44.09 42859.88 47794.50 2014-12-09 13:29:59.000 343 21150.87 44.10 42859.91 47794.49 2014-12-09 13:30:00.000 343 21150.88 44.12 42859.90 47794.49 2014-12-09 13:30:01.000 343 21150.89 44.13 42859.88 47794.50 2014-12-09 13:30:02.000 343 21150.89 44.16 42859.90 47794.52 2014-12-09 13:30:03.000 343 21150.93 44.16 42859.89 47794.55 2014-12-09 13:30:04.000 343 21150.99 44.16 42859.88 47794.54 2014-12-09 13:30:05.000 343 21151.06 44.15 42859.87 47794.58 2014-12-09 13:30:06.000 343 21151.08 44.13 42859.87 47794.61 2014-12-09 13:30:07.000 343 21151.09 44.12 42859.91 47794.62 2014-12-09 13:30:08.000 343 21151.17 44.16 42859.90 47794.65 2014-12-09 13:30:09.000 343 21151.22 44.16 42859.96 47794.68 2014-12-09 13:30:10.000 343 21151.24 44.15 42859.99 47794.72 2014-12-09 13:30:11.000 343 21151.29 44.17 42859.99 47794.73 2014-12-09 13:30:12.000 343 21151.33 44.18 42859.98 47794.76 2014-12-09 13:30:13.000 343 21151.38 44.17 42860.00 47794.80 2014-12-09 13:30:14.000 343 21151.39 44.17 42860.02 47794.83 2014-12-09 13:30:15.000 343 21151.40 44.15 42860.04 47794.82 2014-12-09 13:30:16.000 343 21151.39 44.20 42860.03 47794.88 2014-12-09 13:30:17.000 343 21151.35 44.26 42860.02 47794.86 2014-12-09 13:30:18.000 343 21151.37 44.28 42860.02 47794.89 2014-12-09 13:30:19.000 343 21151.34 44.30 42860.03 47794.87 2014-12-09 13:30:20.000 343 21151.30 44.35 42860.07 47794.85 2014-12-09 13:30:21.000 343 21151.25 44.41 42860.07 47794.85 2014-12-09 13:30:22.000 343 21151.23 44.46 42860.02 47794.84 2014-12-09 13:30:23.000 343 21151.17 44.50 42860.02 47794.82 2014-12-09 13:30:24.000 343 21151.12 44.56 42860.05 47794.78 2014-12-09 13:30:25.000 343 21151.10 44.60 42860.03 47794.78 2014-12-09 13:30:26.000 343 21151.08 44.61 42860.06 47794.75 2014-12-09 13:30:27.000 343 21151.04 44.64 42860.04 47794.71 2014-12-09 13:30:28.000 343 21151.00 44.65 42860.02 47794.73 2014-12-09 13:30:29.000 343 21151.00 44.62 42860.02 47794.71 2014-12-09 13:30:30.000 343 21151.01 44.61 42860.04 47794.69 2014-12-09 13:30:31.000 343 21151.02 44.60 42860.07 47794.71 2014-12-09 13:30:32.000 343 21151.03 44.56 42860.09 47794.72 2014-12-09 13:30:33.000 343 21151.02 44.54 42860.06 47794.75 2014-12-09 13:30:34.000 343 21151.05 44.49 42860.06 47794.75 2014-12-09 13:30:35.000 343 21151.07 44.45 42860.12 47794.75 2014-12-09 13:30:36.000 343 21151.08 44.42 42860.09 47794.78 2014-12-09 13:30:37.000 343 21151.13 44.38 42860.09 47794.80 2014-12-09 13:30:38.000 343 21151.16 44.36 42860.10 47794.82 2014-12-09 13:30:39.000 343 21151.20 44.35 42860.07 47794.83 2014-12-09 13:30:40.000 343 21151.25 44.34 42860.09 47794.85 2014-12-09 13:30:41.000 343 21151.27 44.36 42860.09 47794.86 2014-12-09 13:30:42.000 343 21151.33 44.35 42860.09 47794.90 2014-12-09 13:30:43.000 343 21151.32 44.31 42860.07 47794.90 2014-12-09 13:30:44.000 343 21151.35 44.32 42860.12 47794.91 2014-12-09 13:30:45.000 343 21151.35 44.38 42860.09 47794.90 2014-12-09 13:30:46.000 343 21151.37 44.44 42860.08 47794.90 2014-12-09 13:30:47.000 343 21151.34 44.49 42860.10 47794.90 2014-12-09 13:30:48.000 343 21151.32 44.55 42860.09 47794.88 2014-12-09 13:30:49.000 343 21151.28 44.62 42860.07 47794.87 2014-12-09 13:30:50.000 343 21151.24 44.67 42860.05 47794.84 2014-12-09 13:30:51.000 343 21151.19 44.69 42860.04 47794.81 2014-12-09 13:30:52.000 343 21151.15 44.71 42860.06 47794.79 2014-12-09 13:30:53.000 343 21151.10 44.73 42860.04 47794.77 2014-12-09 13:30:54.000 343 21151.05 44.73 42860.05 47794.77 2014-12-09 13:30:55.000 343 21150.97 44.68 42860.06 47794.73 2014-12-09 13:30:56.000 343 21150.91 44.66 42860.04 47794.70 2014-12-09 13:30:57.000 343 21150.91 44.65 42860.05 47794.71 2014-12-09 13:30:58.000 343 21150.91 44.67 42860.05 47794.67 2014-12-09 13:30:59.000 343 21150.89 44.68 42860.09 47794.69 2014-12-09 13:31:00.000 343 21150.87 44.73 42860.07 47794.67 2014-12-09 13:31:01.000 343 21150.90 44.75 42860.05 47794.67 2014-12-09 13:31:02.000 343 21150.90 44.78 42860.03 47794.70 2014-12-09 13:31:03.000 343 21150.93 44.82 42860.03 47794.68 2014-12-09 13:31:04.000 343 21150.93 44.85 42860.04 47794.66 2014-12-09 13:31:05.000 343 21150.97 44.87 42860.03 47794.68 2014-12-09 13:31:06.000 343 21150.98 44.89 42860.03 47794.71 2014-12-09 13:31:07.000 343 21150.96 44.93 42860.03 47794.69 2014-12-09 13:31:08.000 343 21150.93 45.01 42860.03 47794.67 2014-12-09 13:31:09.000 343 21150.92 45.07 42860.01 47794.69 2014-12-09 13:31:10.000 343 21150.90 45.14 42860.03 47794.67 2014-12-09 13:31:11.000 343 21150.86 45.20 42859.97 47794.63 2014-12-09 13:31:12.000 343 21150.81 45.27 42860.01 47794.62 2014-12-09 13:31:13.000 343 21150.77 45.30 42860.02 47794.61 2014-12-09 13:31:14.000 343 21150.72 45.36 42860.02 47794.57 2014-12-09 13:31:15.000 343 21150.68 45.45 42860.00 47794.57 2014-12-09 13:31:16.000 343 21150.63 45.51 42859.97 47794.54 2014-12-09 13:31:17.000 343 21150.60 45.56 42859.96 47794.51 2014-12-09 13:31:18.000 343 21150.56 45.61 42859.95 47794.49 2014-12-09 13:31:19.000 343 21150.50 45.68 42859.98 47794.45 2014-12-09 13:31:20.000 343 21150.53 45.70 42859.98 47794.47 2014-12-09 13:31:21.000 343 21150.53 45.74 42859.96 47794.45 2014-12-09 13:31:22.000 343 21150.56 45.72 42859.96 47794.46 2014-12-09 13:31:23.000 343 21150.56 45.71 42859.99 47794.48 2014-12-09 13:31:24.000 343 21150.59 45.73 42860.01 47794.48 2014-12-09 13:31:25.000 343 21150.61 45.75 42860.00 47794.51 2014-12-09 13:31:26.000 343 21150.63 45.78 42860.00 47794.53 2014-12-09 13:31:27.000 343 21150.69 45.83 42859.99 47794.52 2014-12-09 13:31:28.000 343 21150.73 45.79 42860.00 47794.56 2014-12-09 13:31:29.000 343 21150.77 45.77 42860.00 47794.57 2014-12-09 13:31:30.000 343 21150.77 45.76 42860.05 47794.61 2014-12-09 13:31:31.000 343 21150.81 45.72 42860.06 47794.63 2014-12-09 13:31:32.000 343 21150.80 45.73 42860.12 47794.66 2014-12-09 13:31:33.000 343 21150.79 45.70 42860.10 47794.67 2014-12-09 13:31:34.000 343 21150.73 45.74 42860.13 47794.69 2014-12-09 13:31:35.000 343 21150.67 45.77 42860.13 47794.68 2014-12-09 13:31:36.000 343 21150.62 45.82 42860.14 47794.68 2014-12-09 13:31:37.000 343 21150.54 45.88 42860.14 47794.64 2014-12-09 13:31:38.000 343 21150.47 45.90 42860.15 47794.62 2014-12-09 13:31:39.000 343 21150.46 45.93 42860.14 47794.63 2014-12-09 13:31:40.000 343 21150.42 45.94 42860.17 47794.57 2014-12-09 13:31:41.000 343 21150.34 45.98 42860.16 47794.56 2014-12-09 13:31:42.000 343 21150.32 46.00 42860.17 47794.55 2014-12-09 13:31:43.000 343 21150.33 46.03 42860.16 47794.54 2014-12-09 13:31:44.000 343 21150.32 46.10 42860.15 47794.54 2014-12-09 13:31:45.000 343 21150.30 46.17 42860.14 47794.52 2014-12-09 13:31:46.000 343 21150.30 46.21 42860.07 47794.48 2014-12-09 13:31:47.000 343 21150.33 46.29 42860.02 47794.46 2014-12-09 13:31:48.000 343 21150.40 46.32 42859.95 47794.41 2014-12-09 13:31:49.000 343 21150.45 46.29 42859.89 47794.37 2014-12-09 13:31:50.000 343 21150.53 46.25 42859.88 47794.37 2014-12-09 13:31:51.000 343 21150.58 46.25 42859.85 47794.34 2014-12-09 13:31:52.000 343 21150.66 46.21 42859.82 47794.38 2014-12-09 13:31:53.000 343 21150.73 46.21 42859.82 47794.36 2014-12-09 13:31:54.000 343 21150.78 46.24 42859.82 47794.40 2014-12-09 13:31:55.000 343 21150.82 46.25 42859.84 47794.40 2014-12-09 13:31:56.000 343 21150.86 46.24 42859.83 47794.42 2014-12-09 13:31:57.000 343 21150.89 46.22 42859.83 47794.47 2014-12-09 13:31:58.000 343 21150.93 46.20 42859.85 47794.47 2014-12-09 13:31:59.000 343 21150.96 46.23 42859.84 47794.50 2014-12-09 13:32:00.000 343 21150.96 46.25 42859.84 47794.49 2014-12-09 13:32:01.000 343 21150.95 46.26 42859.85 47794.51 2014-12-09 13:32:02.000 343 21150.94 46.28 42859.88 47794.54 2014-12-09 13:32:03.000 343 21150.94 46.30 42859.91 47794.53 2014-12-09 13:32:04.000 343 21150.91 46.33 42859.93 47794.52 2014-12-09 13:32:05.000 343 21150.92 46.40 42859.91 47794.53 2014-12-09 13:32:06.000 343 21150.89 46.44 42859.87 47794.52 2014-12-09 13:32:07.000 343 21150.84 46.47 42859.87 47794.53 2014-12-09 13:32:08.000 343 21150.76 46.49 42859.86 47794.48 2014-12-09 13:32:09.000 343 21150.75 46.51 42859.84 47794.45 2014-12-09 13:32:10.000 343 21150.71 46.52 42859.78 47794.41 2014-12-09 13:32:11.000 343 21150.68 46.54 42859.81 47794.40 2014-12-09 13:32:12.000 343 21150.73 46.52 42859.82 47794.39 2014-12-09 13:32:13.000 343 21150.76 46.48 42859.82 47794.40 2014-12-09 13:32:14.000 343 21150.79 46.41 42859.81 47794.41 2014-12-09 13:32:15.000 343 21150.80 46.41 42859.82 47794.43 2014-12-09 13:32:16.000 343 21150.82 46.40 42859.85 47794.47 2014-12-09 13:32:17.000 343 21150.83 46.39 42859.86 47794.49 2014-12-09 13:32:18.000 343 21150.84 46.42 42859.89 47794.52 2014-12-09 13:32:19.000 343 21150.85 46.45 42859.88 47794.52 2014-12-09 13:32:20.000 343 21150.88 46.46 42859.88 47794.52 2014-12-09 13:32:21.000 343 21150.86 46.45 42859.87 47794.49 2014-12-09 13:32:22.000 343 21150.88 46.49 42859.87 47794.50 2014-12-09 13:32:23.000 343 21150.85 46.49 42859.84 47794.48 2014-12-09 13:32:24.000 343 21150.83 46.51 42859.84 47794.45 2014-12-09 13:32:25.000 343 21150.80 46.51 42859.82 47794.44 2014-12-09 13:32:26.000 343 21150.75 46.52 42859.84 47794.39 2014-12-09 13:32:27.000 343 21150.69 46.56 42859.82 47794.36 2014-12-09 13:32:28.000 343 21150.61 46.56 42859.80 47794.34 2014-12-09 13:32:29.000 343 21150.55 46.54 42859.79 47794.33 2014-12-09 13:32:30.000 343 21150.52 46.55 42859.84 47794.30 2014-12-09 13:32:31.000 343 21150.46 46.55 42859.85 47794.29 2014-12-09 13:32:32.000 343 21150.41 46.54 42859.85 47794.27 2014-12-09 13:32:33.000 343 21150.32 46.53 42859.89 47794.28 2014-12-09 13:32:34.000 343 21150.26 46.51 42859.90 47794.24 2014-12-09 13:32:35.000 343 21150.23 46.45 42859.90 47794.21 2014-12-09 13:32:36.000 343 21150.18 46.40 42859.91 47794.22 2014-12-09 13:32:37.000 343 21150.17 46.36 42859.92 47794.23 2014-12-09 13:32:38.000 343 21150.20 46.31 42859.92 47794.23 2014-12-09 13:32:39.000 343 21150.22 46.22 42859.95 47794.26 2014-12-09 13:32:40.000 343 21150.29 46.15 42859.97 47794.30 2014-12-09 13:32:41.000 343 21150.37 46.18 42859.95 47794.36 2014-12-09 13:32:42.000 343 21150.49 46.14 42859.92 47794.38 2014-12-09 13:32:43.000 343 21150.60 46.08 42859.96 47794.41 2014-12-09 13:32:44.000 343 21150.72 46.02 42859.91 47794.45 2014-12-09 13:32:45.000 343 21150.89 45.93 42859.89 47794.49 2014-12-09 13:32:46.000 343 21151.01 45.85 42859.91 47794.55 2014-12-09 13:32:47.000 343 21151.14 45.74 42859.95 47794.61 2014-12-09 13:32:48.000 343 21151.28 45.62 42859.97 47794.69 2014-12-09 13:32:49.000 343 21151.36 45.51 42859.99 47794.82 2014-12-09 13:32:50.000 343 21151.42 45.49 42860.05 47794.86 2014-12-09 13:32:51.000 343 21151.49 45.42 42860.08 47794.93 2014-12-09 13:32:52.000 343 21151.55 45.32 42860.07 47794.98 2014-12-09 13:32:53.000 343 21151.57 45.26 42860.13 47795.00 2014-12-09 13:32:54.000 343 21151.61 45.21 42860.17 47795.05 2014-12-09 13:32:55.000 343 21151.63 45.19 42860.15 47795.08 2014-12-09 13:32:56.000 343 21151.66 45.18 42860.21 47795.13 2014-12-09 13:32:57.000 343 21151.64 45.19 42860.23 47795.16 2014-12-09 13:32:58.000 343 21151.60 45.19 42860.22 47795.18 2014-12-09 13:32:59.000 343 21151.57 45.26 42860.25 47795.19 2014-12-09 13:33:00.000 343 21151.55 45.30 42860.28 47795.18 2014-12-09 13:33:01.000 343 21151.50 45.34 42860.27 47795.15 2014-12-09 13:33:02.000 343 21151.42 45.37 42860.27 47795.14 2014-12-09 13:33:03.000 343 21151.35 45.38 42860.26 47795.10 2014-12-09 13:33:04.000 343 21151.28 45.40 42860.25 47795.10 2014-12-09 13:33:05.000 343 21151.21 45.41 42860.25 47795.04 2014-12-09 13:33:06.000 343 21151.16 45.42 42860.22 47794.99 2014-12-09 13:33:07.000 343 21151.14 45.42 42860.23 47794.98 2014-12-09 13:33:08.000 343 21151.11 45.41 42860.23 47794.97 2014-12-09 13:33:09.000 343 21151.06 45.41 42860.24 47794.98 2014-12-09 13:33:10.000 343 21151.03 45.43 42860.24 47794.97 2014-12-09 13:33:11.000 343 21151.02 45.44 42860.23 47794.95 2014-12-09 13:33:12.000 343 21151.01 45.44 42860.23 47794.91 2014-12-09 13:33:13.000 343 21151.00 45.44 42860.23 47794.93 2014-12-09 13:33:14.000 343 21150.92 45.46 42860.24 47794.92 2014-12-09 13:33:15.000 343 21150.91 45.45 42860.25 47794.89 2014-12-09 13:33:16.000 343 21150.89 45.46 42860.27 47794.89 2014-12-09 13:33:17.000 343 21150.82 45.49 42860.25 47794.86 2014-12-09 13:33:18.000 343 21150.81 45.54 42860.21 47794.88 2014-12-09 13:33:19.000 343 21150.78 45.57 42860.21 47794.82 2014-12-09 13:33:20.000 343 21150.77 45.56 42860.24 47794.80 2014-12-09 13:33:21.000 343 21150.76 45.57 42860.25 47794.79 2014-12-09 13:33:22.000 343 21150.74 45.56 42860.23 47794.77 2014-12-09 13:33:23.000 343 21150.73 45.55 42860.25 47794.76 2014-12-09 13:33:24.000 343 21150.74 45.47 42860.24 47794.78 2014-12-09 13:33:25.000 343 21150.74 45.41 42860.27 47794.82 2014-12-09 13:33:26.000 343 21150.73 45.40 42860.33 47794.84 2014-12-09 13:33:27.000 343 21150.73 45.38 42860.33 47794.85 2014-12-09 13:33:28.000 343 21150.77 45.30 42860.34 47794.87 2014-12-09 13:33:29.000 343 21150.82 45.24 42860.39 47794.92 2014-12-09 13:33:30.000 343 21150.89 45.15 42860.42 47794.94 2014-12-09 13:33:31.000 343 21150.88 45.10 42860.43 47795.01 2014-12-09 13:33:32.000 343 21150.90 45.06 42860.48 47795.02 2014-12-09 13:33:33.000 343 21150.91 45.01 42860.43 47795.04 2014-12-09 13:33:34.000 343 21150.96 44.94 42860.46 47795.08 2014-12-09 13:33:35.000 343 21151.02 44.90 42860.50 47795.10 2014-12-09 13:33:36.000 343 21151.08 44.87 42860.50 47795.13 2014-12-09 13:33:37.000 343 21151.16 44.89 42860.50 47795.17 2014-12-09 13:33:38.000 343 21151.23 44.88 42860.50 47795.22 2014-12-09 13:33:39.000 343 21151.25 44.86 42860.46 47795.21 2014-12-09 13:33:40.000 343 21151.25 44.85 42860.45 47795.24 2014-12-09 13:33:41.000 343 21151.24 44.87 42860.48 47795.25 2014-12-09 13:33:42.000 343 21151.24 44.85 42860.49 47795.26 2014-12-09 13:33:43.000 343 21151.22 44.87 42860.54 47795.26 2014-12-09 13:33:44.000 343 21151.19 44.93 42860.54 47795.25 2014-12-09 13:33:45.000 343 21151.14 44.96 42860.59 47795.25 2014-12-09 13:33:46.000 343 21151.05 45.03 42860.57 47795.25 2014-12-09 13:33:47.000 343 21150.97 45.11 42860.55 47795.20 2014-12-09 13:33:48.000 343 21150.89 45.21 42860.52 47795.17 2014-12-09 13:33:49.000 343 21150.81 45.32 42860.46 47795.09 2014-12-09 13:33:50.000 343 21150.74 45.39 42860.43 47795.02 2014-12-09 13:33:51.000 343 21150.69 45.42 42860.43 47794.97 2014-12-09 13:33:52.000 343 21150.69 45.45 42860.42 47794.94 2014-12-09 13:33:53.000 343 21150.66 45.46 42860.40 47794.90 2014-12-09 13:33:54.000 343 21150.61 45.48 42860.38 47794.87 2014-12-09 13:33:55.000 343 21150.62 45.44 42860.38 47794.84 2014-12-09 13:33:56.000 343 21150.57 45.46 42860.39 47794.82 2014-12-09 13:33:57.000 343 21150.55 45.46 42860.37 47794.83 2014-12-09 13:33:58.000 343 21150.52 45.50 42860.37 47794.82 2014-12-09 13:33:59.000 343 21150.50 45.54 42860.36 47794.80 2014-12-09 13:34:00.000 343 21150.51 45.55 42860.35 47794.78 2014-12-09 13:34:01.000 343 21150.49 45.56 42860.36 47794.75 2014-12-09 13:34:02.000 343 21150.53 45.57 42860.34 47794.77 2014-12-09 13:34:03.000 343 21150.53 45.56 42860.34 47794.76 2014-12-09 13:34:04.000 343 21150.55 45.55 42860.33 47794.76 2014-12-09 13:34:05.000 343 21150.57 45.53 42860.35 47794.77 2014-12-09 13:34:06.000 343 21150.59 45.47 42860.34 47794.80 2014-12-09 13:34:07.000 343 21150.59 45.43 42860.36 47794.80 2014-12-09 13:34:08.000 343 21150.57 45.40 42860.38 47794.80 2014-12-09 13:34:09.000 343 21150.58 45.39 42860.31 47794.80 2014-12-09 13:34:10.000 343 21150.58 45.36 42860.32 47794.81 2014-12-09 13:34:11.000 343 21150.60 45.29 42860.29 47794.78 2014-12-09 13:34:12.000 343 21150.63 45.20 42860.31 47794.79 2014-12-09 13:34:13.000 343 21150.61 45.14 42860.32 47794.79 2014-12-09 13:34:14.000 343 21150.64 45.17 42860.37 47794.82 2014-12-09 13:34:15.000 343 21150.66 45.18 42860.35 47794.86 2014-12-09 13:34:16.000 343 21150.74 45.11 42860.39 47794.87 2014-12-09 13:34:17.000 343 21150.76 45.02 42860.44 47794.91 2014-12-09 13:34:18.000 343 21150.81 44.96 42860.47 47794.95 2014-12-09 13:34:19.000 343 21150.88 44.89 42860.48 47794.99 2014-12-09 13:34:20.000 343 21150.89 44.85 42860.47 47795.06 2014-12-09 13:34:21.000 343 21150.94 44.80 42860.48 47795.09 2014-12-09 13:34:22.000 343 21150.99 44.74 42860.51 47795.12 2014-12-09 13:34:23.000 343 21151.07 44.69 42860.53 47795.17 2014-12-09 13:34:24.000 343 21151.09 44.67 42860.55 47795.21 2014-12-09 13:34:25.000 343 21151.10 44.67 42860.56 47795.24 2014-12-09 13:34:26.000 343 21151.14 44.65 42860.56 47795.26 2014-12-09 13:34:27.000 343 21151.16 44.65 42860.60 47795.27 2014-12-09 13:34:28.000 343 21151.20 44.70 42860.62 47795.32 2014-12-09 13:34:29.000 343 21151.16 44.74 42860.62 47795.34 2014-12-09 13:34:30.000 343 21151.12 44.79 42860.59 47795.30 2014-12-09 13:34:31.000 343 21151.09 44.84 42860.60 47795.32 2014-12-09 13:34:32.000 343 21151.05 44.88 42860.62 47795.29 2014-12-09 13:34:33.000 343 21150.97 44.92 42860.64 47795.30 2014-12-09 13:34:34.000 343 21150.88 44.94 42860.64 47795.24 2014-12-09 13:34:35.000 343 21150.82 44.98 42860.65 47795.23 2014-12-09 13:34:36.000 343 21150.80 44.98 42860.66 47795.19 2014-12-09 13:34:37.000 343 21150.74 45.00 42860.61 47795.19 2014-12-09 13:34:38.000 343 21150.69 45.05 42860.60 47795.13 2014-12-09 13:34:39.000 343 21150.66 45.05 42860.56 47795.11 2014-12-09 13:34:40.000 343 21150.65 45.02 42860.54 47795.09 2014-12-09 13:34:41.000 343 21150.65 45.00 42860.55 47795.01 2014-12-09 13:34:42.000 343 21150.67 44.95 42860.52 47795.04 2014-12-09 13:34:43.000 343 21150.74 44.92 42860.53 47795.04 2014-12-09 13:34:44.000 343 21150.81 44.90 42860.49 47795.05 2014-12-09 13:34:45.000 343 21150.84 44.90 42860.48 47795.08 2014-12-09 13:34:46.000 343 21150.92 44.88 42860.50 47795.09 2014-12-09 13:34:47.000 343 21150.98 44.89 42860.52 47795.14 2014-12-09 13:34:48.000 343 21151.02 44.86 42860.49 47795.15 2014-12-09 13:34:49.000 343 21151.13 44.83 42860.51 47795.16 2014-12-09 13:34:50.000 343 21151.20 44.84 42860.49 47795.21 2014-12-09 13:34:51.000 343 21151.20 44.84 42860.51 47795.24 2014-12-09 13:34:52.000 343 21151.22 44.82 42860.49 47795.26 2014-12-09 13:34:53.000 343 21151.24 44.79 42860.52 47795.28 2014-12-09 13:34:54.000 343 21151.22 44.76 42860.55 47795.29 2014-12-09 13:34:55.000 343 21151.20 44.77 42860.57 47795.29 2014-12-09 13:34:56.000 343 21151.18 44.77 42860.61 47795.28 2014-12-09 13:34:57.000 343 21151.15 44.75 42860.62 47795.30 2014-12-09 13:34:58.000 343 21151.14 44.70 42860.61 47795.30 2014-12-09 13:34:59.000 343 21151.10 44.69 42860.61 47795.31 2014-12-09 13:35:00.000 343 21151.09 44.69 42860.63 47795.32 2014-12-09 13:35:01.000 343 21151.09 44.70 42860.65 47795.31 2014-12-09 13:35:02.000 343 21151.12 44.68 42860.64 47795.32 2014-12-09 13:35:03.000 343 21151.20 44.69 42860.64 47795.35 2014-12-09 13:35:04.000 343 21151.27 44.71 42860.65 47795.39 2014-12-09 13:35:05.000 343 21151.30 44.75 42860.65 47795.40 2014-12-09 13:35:06.000 343 21151.38 44.80 42860.62 47795.43 2014-12-09 13:35:07.000 343 21151.47 44.85 42860.58 47795.42 2014-12-09 13:35:08.000 343 21151.57 44.87 42860.56 47795.44 2014-12-09 13:35:09.000 343 21151.63 44.93 42860.50 47795.43 2014-12-09 13:35:10.000 343 21151.68 44.95 42860.48 47795.44 2014-12-09 13:35:11.000 343 21151.69 44.97 42860.48 47795.46 2014-12-09 13:35:12.000 343 21151.70 45.01 42860.48 47795.45 2014-12-09 13:35:13.000 343 21151.71 45.07 42860.47 47795.48 2014-12-09 13:35:14.000 343 21151.68 45.13 42860.51 47795.48 2014-12-09 13:35:15.000 343 21151.61 45.20 42860.54 47795.42 2014-12-09 13:35:16.000 343 21151.55 45.28 42860.53 47795.43 2014-12-09 13:35:17.000 343 21151.49 45.38 42860.52 47795.41 2014-12-09 13:35:18.000 343 21151.41 45.46 42860.48 47795.35 2014-12-09 13:35:19.000 343 21151.30 45.53 42860.52 47795.32 2014-12-09 13:35:20.000 343 21151.20 45.60 42860.51 47795.26 2014-12-09 13:35:21.000 343 21151.10 45.65 42860.45 47795.22 2014-12-09 13:35:22.000 343 21151.06 45.67 42860.48 47795.15 2014-12-09 13:35:23.000 343 21151.03 45.69 42860.46 47795.16 2014-12-09 13:35:24.000 343 21151.00 45.72 42860.43 47795.12 2014-12-09 13:35:25.000 343 21150.99 45.75 42860.42 47795.11 2014-12-09 13:35:26.000 343 21151.02 45.74 42860.41 47795.09 2014-12-09 13:35:27.000 343 21151.09 45.71 42860.41 47795.10 2014-12-09 13:35:28.000 343 21151.16 45.70 42860.42 47795.11 2014-12-09 13:35:29.000 343 21151.19 45.67 42860.43 47795.14 2014-12-09 13:35:30.000 343 21151.23 45.64 42860.45 47795.18 2014-12-09 13:35:31.000 343 21151.32 45.64 42860.45 47795.22 2014-12-09 13:35:32.000 343 21151.35 45.64 42860.46 47795.27 2014-12-09 13:35:33.000 343 21151.39 45.70 42860.49 47795.28 2014-12-09 13:35:34.000 343 21151.44 45.76 42860.49 47795.33 2014-12-09 13:35:35.000 343 21151.46 45.79 42860.49 47795.32 2014-12-09 13:35:36.000 343 21151.48 45.80 42860.47 47795.33 2014-12-09 13:35:37.000 343 21151.46 45.82 42860.49 47795.35 2014-12-09 13:35:38.000 343 21151.42 45.82 42860.49 47795.32 2014-12-09 13:35:39.000 343 21151.37 45.78 42860.46 47795.29 2014-12-09 13:35:40.000 343 21151.35 45.76 42860.49 47795.30 2014-12-09 13:35:41.000 343 21151.31 45.73 42860.46 47795.25 2014-12-09 13:35:42.000 343 21151.26 45.66 42860.49 47795.25 2014-12-09 13:35:43.000 343 21151.27 45.60 42860.49 47795.27 2014-12-09 13:35:44.000 343 21151.25 45.54 42860.53 47795.25 2014-12-09 13:35:45.000 343 21151.26 45.46 42860.51 47795.27 2014-12-09 13:35:46.000 343 21151.29 45.41 42860.51 47795.26 2014-12-09 13:35:47.000 343 21151.31 45.36 42860.54 47795.29 2014-12-09 13:35:48.000 343 21151.32 45.28 42860.58 47795.31 2014-12-09 13:35:49.000 343 21151.33 45.23 42860.57 47795.34 2014-12-09 13:35:50.000 343 21151.34 45.20 42860.60 47795.34 2014-12-09 13:35:51.000 343 21151.38 45.20 42860.57 47795.37 2014-12-09 13:35:52.000 343 21151.42 45.18 42860.62 47795.39 2014-12-09 13:35:53.000 343 21151.42 45.15 42860.61 47795.39 2014-12-09 13:35:54.000 343 21151.43 45.11 42860.59 47795.43 2014-12-09 13:35:55.000 343 21151.43 45.09 42860.59 47795.41 2014-12-09 13:35:56.000 343 21151.46 45.05 42860.57 47795.43 2014-12-09 13:35:57.000 343 21151.47 45.04 42860.61 47795.45 2014-12-09 13:35:58.000 343 21151.46 45.01 42860.63 47795.47 2014-12-09 13:35:59.000 343 21151.48 44.99 42860.65 47795.45 2014-12-09 13:36:00.000 343 21151.47 45.00 42860.66 47795.46 2014-12-09 13:36:01.000 343 21151.47 45.01 42860.64 47795.49 2014-12-09 13:36:02.000 343 21151.51 45.03 42860.67 47795.50 2014-12-09 13:36:03.000 343 21151.54 45.07 42860.72 47795.52 2014-12-09 13:36:04.000 343 21151.56 45.13 42860.71 47795.54 2014-12-09 13:36:05.000 343 21151.61 45.20 42860.68 47795.55 2014-12-09 13:36:06.000 343 21151.65 45.28 42860.69 47795.54 2014-12-09 13:36:07.000 343 21151.65 45.32 42860.65 47795.59 2014-12-09 13:36:08.000 343 21151.71 45.39 42860.67 47795.61 2014-12-09 13:36:09.000 343 21151.74 45.47 42860.66 47795.62 2014-12-09 13:36:10.000 343 21151.81 45.55 42860.68 47795.62 2014-12-09 13:36:11.000 343 21151.84 45.62 42860.66 47795.63 2014-12-09 13:36:12.000 343 21151.85 45.68 42860.68 47795.65 2014-12-09 13:36:13.000 343 21151.89 45.78 42860.64 47795.67 2014-12-09 13:36:14.000 343 21151.90 45.86 42860.60 47795.67 2014-12-09 13:36:15.000 343 21151.88 45.92 42860.58 47795.66 2014-12-09 13:36:16.000 343 21151.87 45.99 42860.59 47795.64 2014-12-09 13:36:17.000 343 21151.85 46.06 42860.60 47795.63 2014-12-09 13:36:18.000 343 21151.82 46.12 42860.57 47795.60 2014-12-09 13:36:19.000 343 21151.76 46.19 42860.57 47795.58 2014-12-09 13:36:20.000 343 21151.69 46.26 42860.57 47795.54 2014-12-09 13:36:21.000 343 21151.63 46.29 42860.55 47795.48 2014-12-09 13:36:22.000 343 21151.54 46.33 42860.50 47795.46 2014-12-09 13:36:23.000 343 21151.47 46.37 42860.49 47795.39 2014-12-09 13:36:24.000 343 21151.39 46.39 42860.49 47795.35 2014-12-09 13:36:25.000 343 21151.33 46.40 42860.51 47795.34 2014-12-09 13:36:26.000 343 21151.27 46.40 42860.49 47795.29 2014-12-09 13:36:27.000 343 21151.19 46.43 42860.48 47795.25 2014-12-09 13:36:28.000 343 21151.16 46.44 42860.45 47795.19 2014-12-09 13:36:29.000 343 21151.14 46.43 42860.44 47795.17 2014-12-09 13:36:30.000 343 21151.13 46.37 42860.42 47795.13 2014-12-09 13:36:31.000 343 21151.14 46.33 42860.43 47795.14 2014-12-09 13:36:32.000 343 21151.10 46.31 42860.43 47795.13 2014-12-09 13:36:33.000 343 21151.09 46.33 42860.43 47795.14 2014-12-09 13:36:34.000 343 21151.09 46.34 42860.39 47795.09 2014-12-09 13:36:35.000 343 21151.11 46.37 42860.36 47795.08 2014-12-09 13:36:36.000 343 21151.11 46.36 42860.37 47795.07 2014-12-09 13:36:37.000 343 21151.12 46.37 42860.33 47795.07 2014-12-09 13:36:38.000 343 21151.16 46.40 42860.36 47795.10 2014-12-09 13:36:39.000 343 21151.20 46.39 42860.36 47795.10 2014-12-09 13:36:40.000 343 21151.24 46.42 42860.37 47795.12 2014-12-09 13:36:41.000 343 21151.31 46.40 42860.34 47795.18 2014-12-09 13:36:42.000 343 21151.35 46.37 42860.36 47795.20 2014-12-09 13:36:43.000 343 21151.42 46.35 42860.40 47795.21 2014-12-09 13:36:44.000 343 21151.54 46.25 42860.39 47795.22 2014-12-09 13:36:45.000 343 21151.63 46.16 42860.38 47795.28 2014-12-09 13:36:46.000 343 21151.73 46.07 42860.41 47795.35 2014-12-09 13:36:47.000 343 21151.93 45.94 42860.42 47795.40 2014-12-09 13:36:48.000 343 21152.14 45.80 42860.44 47795.50 2014-12-09 13:36:49.000 343 21152.32 45.70 42860.48 47795.62 2014-12-09 13:36:50.000 343 21152.49 45.67 42860.49 47795.71 2014-12-09 13:36:51.000 343 21152.64 45.69 42860.47 47795.82 2014-12-09 13:36:52.000 343 21152.80 45.67 42860.43 47795.85 2014-12-09 13:36:53.000 343 21152.93 45.64 42860.40 47795.92 2014-12-09 13:36:54.000 343 21153.06 45.63 42860.38 47795.93 2014-12-09 13:36:55.000 343 21153.18 45.62 42860.41 47795.99 2014-12-09 13:36:56.000 343 21153.26 45.61 42860.39 47796.03 2014-12-09 13:36:57.000 343 21153.31 45.61 42860.39 47796.09 2014-12-09 13:36:58.000 343 21153.30 45.63 42860.40 47796.11 2014-12-09 13:36:59.000 343 21153.28 45.65 42860.44 47796.11 2014-12-09 13:37:00.000 343 21153.20 45.68 42860.44 47796.10 2014-12-09 13:37:01.000 343 21153.09 45.70 42860.46 47796.09 2014-12-09 13:37:02.000 343 21153.00 45.72 42860.46 47796.05 2014-12-09 13:37:03.000 343 21152.88 45.74 42860.52 47796.03 2014-12-09 13:37:04.000 343 21152.72 45.82 42860.52 47796.01 2014-12-09 13:37:05.000 343 21152.54 45.95 42860.57 47795.94 2014-12-09 13:37:06.000 343 21152.39 46.05 42860.55 47795.87 2014-12-09 13:37:07.000 343 21152.27 46.12 42860.52 47795.82 2014-12-09 13:37:08.000 343 21152.17 46.16 42860.52 47795.75 2014-12-09 13:37:09.000 343 21152.07 46.25 42860.53 47795.65 2014-12-09 13:37:10.000 343 21152.02 46.33 42860.52 47795.63 2014-12-09 13:37:11.000 343 21151.93 46.42 42860.52 47795.59 2014-12-09 13:37:12.000 343 21151.90 46.49 42860.50 47795.55 2014-12-09 13:37:13.000 343 21151.86 46.53 42860.49 47795.53 2014-12-09 13:37:14.000 343 21151.89 46.55 42860.46 47795.49 2014-12-09 13:37:15.000 343 21151.87 46.61 42860.45 47795.49 2014-12-09 13:37:16.000 343 21151.91 46.61 42860.43 47795.49 2014-12-09 13:37:17.000 343 21151.96 46.62 42860.42 47795.52 2014-12-09 13:37:18.000 343 21152.00 46.62 42860.46 47795.52 2014-12-09 13:37:19.000 343 21152.05 46.55 42860.45 47795.55 2014-12-09 13:37:20.000 343 21152.12 46.50 42860.45 47795.56 2014-12-09 13:37:21.000 343 21152.16 46.47 42860.48 47795.59 2014-12-09 13:37:22.000 343 21152.19 46.40 42860.52 47795.62 2014-12-09 13:37:23.000 343 21152.22 46.33 42860.51 47795.69 2014-12-09 13:37:24.000 343 21152.30 46.24 42860.53 47795.72 2014-12-09 13:37:25.000 343 21152.39 46.08 42860.60 47795.78 2014-12-09 13:37:26.000 343 21152.48 45.94 42860.65 47795.86 2014-12-09 13:37:27.000 343 21152.64 45.80 42860.72 47795.95 2014-12-09 13:37:28.000 343 21152.78 45.70 42860.76 47796.06 2014-12-09 13:37:29.000 343 21152.92 45.58 42860.80 47796.15 2014-12-09 13:37:30.000 343 21153.08 45.46 42860.83 47796.27 2014-12-09 13:37:31.000 343 21153.23 45.38 42860.83 47796.37 2014-12-09 13:37:32.000 343 21153.33 45.27 42860.89 47796.44 2014-12-09 13:37:33.000 343 21153.41 45.21 42860.90 47796.52 2014-12-09 13:37:34.000 343 21153.45 45.15 42860.90 47796.57 2014-12-09 13:37:35.000 343 21153.47 45.16 42860.91 47796.61 2014-12-09 13:37:36.000 343 21153.45 45.21 42860.91 47796.63 2014-12-09 13:37:37.000 343 21153.38 45.28 42860.89 47796.60 2014-12-09 13:37:38.000 343 21153.27 45.35 42860.86 47796.54 2014-12-09 13:37:39.000 343 21153.09 45.44 42860.83 47796.46 2014-12-09 13:37:40.000 343 21152.86 45.48 42860.83 47796.36 2014-12-09 13:37:41.000 343 21152.59 45.56 42860.84 47796.27 2014-12-09 13:37:42.000 343 21152.30 45.62 42860.83 47796.16 2014-12-09 13:37:43.000 343 21151.99 45.74 42860.85 47796.03 2014-12-09 13:37:44.000 343 21151.73 45.82 42860.88 47795.89 2014-12-09 13:37:45.000 343 21151.49 45.95 42860.88 47795.79 2014-12-09 13:37:46.000 343 21151.29 46.03 42860.86 47795.68 2014-12-09 13:37:47.000 343 21151.08 46.13 42860.86 47795.58 2014-12-09 13:37:48.000 343 21150.95 46.18 42860.82 47795.48 2014-12-09 13:37:49.000 343 21150.87 46.20 42860.81 47795.38 2014-12-09 13:37:50.000 343 21150.82 46.20 42860.79 47795.32 2014-12-09 13:37:51.000 343 21150.83 46.21 42860.77 47795.31 2014-12-09 13:37:52.000 343 21150.90 46.23 42860.77 47795.31 2014-12-09 13:37:53.000 343 21151.01 46.25 42860.74 47795.31 2014-12-09 13:37:54.000 343 21151.19 46.27 42860.74 47795.39 2014-12-09 13:37:55.000 343 21151.40 46.28 42860.72 47795.43 2014-12-09 13:37:56.000 343 21151.62 46.29 42860.71 47795.53 2014-12-09 13:37:57.000 343 21151.88 46.31 42860.72 47795.64 2014-12-09 13:37:58.000 343 21152.15 46.36 42860.72 47795.75 2014-12-09 13:37:59.000 343 21152.39 46.41 42860.73 47795.88 2014-12-09 13:38:00.000 343 21152.60 46.44 42860.74 47795.98 2014-12-09 13:38:01.000 343 21152.77 46.47 42860.74 47796.09 2014-12-09 13:38:02.000 343 21152.83 46.48 42860.73 47796.13 2014-12-09 13:38:03.000 343 21152.86 46.51 42860.73 47796.21 2014-12-09 13:38:04.000 343 21152.92 46.47 42860.76 47796.20 2014-12-09 13:38:05.000 343 21152.88 46.44 42860.77 47796.24 2014-12-09 13:38:06.000 343 21152.78 46.40 42860.81 47796.23 2014-12-09 13:38:07.000 343 21152.72 46.35 42860.85 47796.20 2014-12-09 13:38:08.000 343 21152.63 46.25 42860.86 47796.19 2014-12-09 13:38:09.000 343 21152.51 46.16 42860.89 47796.12 2014-12-09 13:38:10.000 343 21152.42 46.04 42860.91 47796.12 2014-12-09 13:38:11.000 343 21152.38 45.92 42860.93 47796.08 2014-12-09 13:38:12.000 343 21152.32 45.79 42860.96 47796.10 2014-12-09 13:38:13.000 343 21152.28 45.68 42860.97 47796.11 2014-12-09 13:38:14.000 343 21152.25 45.63 42860.99 47796.11 2014-12-09 13:38:15.000 343 21152.24 45.57 42861.00 47796.13 2014-12-09 13:38:16.000 343 21152.20 45.55 42861.05 47796.16 2014-12-09 13:38:17.000 343 21152.19 45.54 42861.08 47796.13 2014-12-09 13:38:18.000 343 21152.21 45.53 42861.04 47796.17 2014-12-09 13:38:19.000 343 21152.24 45.54 42861.06 47796.17 2014-12-09 13:38:20.000 343 21152.24 45.59 42861.06 47796.16 2014-12-09 13:38:21.000 343 21152.22 45.62 42861.03 47796.16 2014-12-09 13:38:22.000 343 21152.23 45.64 42861.06 47796.18 2014-12-09 13:38:23.000 343 21152.21 45.68 42861.06 47796.17 2014-12-09 13:38:24.000 343 21152.16 45.73 42861.06 47796.18 2014-12-09 13:38:25.000 343 21152.13 45.79 42861.11 47796.19 2014-12-09 13:38:26.000 343 21152.08 45.81 42861.11 47796.16 2014-12-09 13:38:27.000 343 21152.02 45.85 42861.10 47796.16 2014-12-09 13:38:28.000 343 21151.95 45.91 42861.14 47796.12 2014-12-09 13:38:29.000 343 21151.91 45.95 42861.12 47796.11 2014-12-09 13:38:30.000 343 21151.87 45.97 42861.13 47796.09 2014-12-09 13:38:31.000 343 21151.81 46.00 42861.16 47796.09 2014-12-09 13:38:32.000 343 21151.79 46.00 42861.16 47796.09 2014-12-09 13:38:33.000 343 21151.76 45.99 42861.18 47796.08 2014-12-09 13:38:34.000 343 21151.75 46.03 42861.19 47796.05 2014-12-09 13:38:35.000 343 21151.77 46.01 42861.16 47796.07 2014-12-09 13:38:36.000 343 21151.83 46.00 42861.16 47796.06 2014-12-09 13:38:37.000 343 21151.87 45.92 42861.16 47796.08 2014-12-09 13:38:38.000 343 21151.94 45.83 42861.16 47796.11 2014-12-09 13:38:39.000 343 21151.97 45.76 42861.11 47796.15 2014-12-09 13:38:40.000 343 21152.09 45.63 42861.13 47796.19 2014-12-09 13:38:41.000 343 21152.18 45.56 42861.16 47796.23 2014-12-09 13:38:42.000 343 21152.26 45.52 42861.14 47796.28 2014-12-09 13:38:43.000 343 21152.35 45.44 42861.17 47796.33 2014-12-09 13:38:44.000 343 21152.36 45.37 42861.17 47796.34 2014-12-09 13:38:45.000 343 21152.40 45.35 42861.17 47796.37 2014-12-09 13:38:46.000 343 21152.45 45.33 42861.17 47796.39 2014-12-09 13:38:47.000 343 21152.47 45.31 42861.19 47796.41 2014-12-09 13:38:48.000 343 21152.44 45.34 42861.21 47796.43 2014-12-09 13:38:49.000 343 21152.41 45.37 42861.18 47796.41 2014-12-09 13:38:50.000 343 21152.35 45.40 42861.19 47796.39 2014-12-09 13:38:51.000 343 21152.27 45.46 42861.19 47796.35 2014-12-09 13:38:52.000 343 21152.20 45.49 42861.24 47796.31 2014-12-09 13:38:53.000 343 21152.10 45.53 42861.18 47796.26 2014-12-09 13:38:54.000 343 21152.04 45.58 42861.16 47796.21 2014-12-09 13:38:55.000 343 21151.98 45.58 42861.13 47796.18 2014-12-09 13:38:56.000 343 21151.89 45.59 42861.13 47796.12 2014-12-09 13:38:57.000 343 21151.81 45.61 42861.09 47796.05 2014-12-09 13:38:58.000 343 21151.73 45.65 42861.03 47796.00 2014-12-09 13:38:59.000 343 21151.66 45.65 42861.02 47795.95 2014-12-09 13:39:00.000 343 21151.64 45.68 42861.00 47795.90 2014-12-09 13:39:01.000 343 21151.60 45.72 42860.96 47795.85 2014-12-09 13:39:02.000 343 21151.60 45.75 42860.90 47795.82 2014-12-09 13:39:03.000 343 21151.62 45.72 42860.89 47795.78 2014-12-09 13:39:04.000 343 21151.71 45.69 42860.87 47795.77 2014-12-09 13:39:05.000 343 21151.84 45.67 42860.85 47795.82 2014-12-09 13:39:06.000 343 21151.95 45.67 42860.88 47795.85 2014-12-09 13:39:07.000 343 21152.02 45.68 42860.87 47795.86 2014-12-09 13:39:08.000 343 21152.15 45.68 42860.85 47795.94 2014-12-09 13:39:09.000 343 21152.28 45.65 42860.82 47795.97 2014-12-09 13:39:10.000 343 21152.38 45.65 42860.81 47796.00 2014-12-09 13:39:11.000 343 21152.48 45.69 42860.82 47796.06 2014-12-09 13:39:12.000 343 21152.53 45.70 42860.81 47796.07 2014-12-09 13:39:13.000 343 21152.53 45.76 42860.80 47796.10 2014-12-09 13:39:14.000 343 21152.51 45.80 42860.77 47796.10 2014-12-09 13:39:15.000 343 21152.44 45.86 42860.75 47796.04 2014-12-09 13:39:16.000 343 21152.37 45.89 42860.75 47796.00 2014-12-09 13:39:17.000 343 21152.31 45.90 42860.74 47795.97 2014-12-09 13:39:18.000 343 21152.21 45.95 42860.72 47795.93 2014-12-09 13:39:19.000 343 21152.12 46.01 42860.72 47795.87 2014-12-09 13:39:20.000 343 21152.05 46.05 42860.69 47795.82 2014-12-09 13:39:21.000 343 21152.00 46.08 42860.69 47795.79 2014-12-09 13:39:22.000 343 21151.98 46.08 42860.70 47795.78 2014-12-09 13:39:23.000 343 21151.94 46.06 42860.72 47795.77 2014-12-09 13:39:24.000 343 21151.90 46.09 42860.78 47795.78 2014-12-09 13:39:25.000 343 21151.91 46.10 42860.79 47795.78 2014-12-09 13:39:26.000 343 21151.91 46.10 42860.83 47795.81 2014-12-09 13:39:27.000 343 21151.88 46.13 42860.84 47795.82 2014-12-09 13:39:28.000 343 21151.88 46.15 42860.86 47795.84 2014-12-09 13:39:29.000 343 21151.88 46.18 42860.89 47795.85 2014-12-09 13:39:30.000 343 21151.85 46.20 42860.85 47795.84 2014-12-09 13:39:31.000 343 21151.78 46.27 42860.83 47795.83 2014-12-09 13:39:32.000 343 21151.73 46.30 42860.82 47795.80 2014-12-09 13:39:33.000 343 21151.70 46.31 42860.80 47795.79 2014-12-09 13:39:34.000 343 21151.70 46.31 42860.80 47795.75 2014-12-09 13:39:35.000 343 21151.69 46.33 42860.78 47795.72 2014-12-09 13:39:36.000 343 21151.71 46.34 42860.75 47795.71 2014-12-09 13:39:37.000 343 21151.68 46.34 42860.75 47795.69 2014-12-09 13:39:38.000 343 21151.69 46.37 42860.73 47795.69 2014-12-09 13:39:39.000 343 21151.70 46.37 42860.77 47795.69 2014-12-09 13:39:40.000 343 21151.74 46.36 42860.79 47795.69 2014-12-09 13:39:41.000 343 21151.82 46.36 42860.80 47795.75 2014-12-09 13:39:42.000 343 21151.88 46.31 42860.82 47795.79 2014-12-09 13:39:43.000 343 21151.96 46.27 42860.83 47795.81 2014-12-09 13:39:44.000 343 21152.03 46.27 42860.86 47795.88 2014-12-09 13:39:45.000 343 21152.07 46.29 42860.82 47795.93 2014-12-09 13:39:46.000 343 21152.14 46.31 42860.79 47795.94 2014-12-09 13:39:47.000 343 21152.17 46.29 42860.78 47795.94 2014-12-09 13:39:48.000 343 21152.23 46.29 42860.75 47795.93 2014-12-09 13:39:49.000 343 21152.24 46.28 42860.71 47795.89 2014-12-09 13:39:50.000 343 21152.23 46.25 42860.71 47795.89 2014-12-09 13:39:51.000 343 21152.20 46.22 42860.75 47795.90 2014-12-09 13:39:52.000 343 21152.17 46.19 42860.77 47795.89 2014-12-09 13:39:53.000 343 21152.12 46.17 42860.81 47795.94 2014-12-09 13:39:54.000 343 21152.09 46.17 42860.82 47795.93 2014-12-09 13:39:55.000 343 21152.05 46.15 42860.84 47795.93 2014-12-09 13:39:56.000 343 21151.97 46.13 42860.86 47795.91 2014-12-09 13:39:57.000 343 21151.90 46.12 42860.88 47795.91 2014-12-09 13:39:58.000 343 21151.83 46.11 42860.86 47795.87 2014-12-09 13:39:59.000 343 21151.77 46.07 42860.86 47795.85 2014-12-09 13:40:00.000 343 21151.72 46.04 42860.90 47795.83 2014-12-09 13:40:01.000 343 21151.71 46.03 42860.88 47795.84 2014-12-09 13:40:02.000 343 21151.66 46.06 42860.88 47795.83 2014-12-09 13:40:03.000 343 21151.66 46.09 42860.84 47795.82 2014-12-09 13:40:04.000 343 21151.61 46.11 42860.86 47795.80 2014-12-09 13:40:05.000 343 21151.63 46.12 42860.86 47795.77 2014-12-09 13:40:06.000 343 21151.64 46.07 42860.85 47795.74 2014-12-09 13:40:07.000 343 21151.60 46.07 42860.88 47795.74 2014-12-09 13:40:08.000 343 21151.60 46.08 42860.89 47795.74 2014-12-09 13:40:09.000 343 21151.62 46.08 42860.85 47795.77 2014-12-09 13:40:10.000 343 21151.67 46.08 42860.85 47795.75 2014-12-09 13:40:11.000 343 21151.71 46.08 42860.85 47795.76 2014-12-09 13:40:12.000 343 21151.75 46.08 42860.80 47795.77 2014-12-09 13:40:13.000 343 21151.78 46.08 42860.78 47795.78 2014-12-09 13:40:14.000 343 21151.80 46.09 42860.78 47795.76 2014-12-09 13:40:15.000 343 21151.85 46.09 42860.78 47795.75 2014-12-09 13:40:16.000 343 21151.89 46.05 42860.78 47795.77 2014-12-09 13:40:17.000 343 21151.95 46.00 42860.80 47795.80 2014-12-09 13:40:18.000 343 21152.02 45.96 42860.80 47795.84 2014-12-09 13:40:19.000 343 21152.12 45.93 42860.80 47795.88 2014-12-09 13:40:20.000 343 21152.15 45.89 42860.83 47795.90 2014-12-09 13:40:21.000 343 21152.21 45.91 42860.84 47795.95 2014-12-09 13:40:22.000 343 21152.23 45.94 42860.81 47795.96 2014-12-09 13:40:23.000 343 21152.29 46.00 42860.81 47795.98 2014-12-09 13:40:24.000 343 21152.30 46.03 42860.77 47795.96 2014-12-09 13:40:25.000 343 21152.33 46.05 42860.76 47795.96 2014-12-09 13:40:26.000 343 21152.36 45.98 42860.74 47795.96 2014-12-09 13:40:27.000 343 21152.29 45.87 42860.75 47795.94 2014-12-09 13:40:28.000 343 21152.24 45.81 42860.79 47795.95 2014-12-09 13:40:29.000 343 21152.17 45.80 42860.83 47795.98 2014-12-09 13:40:30.000 343 21152.12 45.79 42860.85 47795.96 2014-12-09 13:40:31.000 343 21152.08 45.77 42860.84 47795.95 2014-12-09 13:40:32.000 343 21152.02 45.75 42860.85 47795.93 2014-12-09 13:40:33.000 343 21151.99 45.74 42860.86 47795.90 2014-12-09 13:40:34.000 343 21151.88 45.77 42860.87 47795.90 2014-12-09 13:40:35.000 343 21151.82 45.82 42860.89 47795.88 2014-12-09 13:40:36.000 343 21151.74 45.87 42860.90 47795.83 2014-12-09 13:40:37.000 343 21151.70 45.94 42860.91 47795.83 2014-12-09 13:40:38.000 343 21151.65 45.99 42860.91 47795.78 2014-12-09 13:40:39.000 343 21151.58 46.08 42860.87 47795.78 2014-12-09 13:40:40.000 343 21151.57 46.18 42860.88 47795.75 2014-12-09 13:40:41.000 343 21151.55 46.29 42860.84 47795.73 2014-12-09 13:40:42.000 343 21151.56 46.36 42860.84 47795.69 2014-12-09 13:40:43.000 343 21151.54 46.43 42860.81 47795.69 2014-12-09 13:40:44.000 343 21151.53 46.48 42860.80 47795.64 2014-12-09 13:40:45.000 343 21151.53 46.51 42860.78 47795.65 2014-12-09 13:40:46.000 343 21151.58 46.48 42860.77 47795.64 2014-12-09 13:40:47.000 343 21151.68 46.43 42860.81 47795.69 2014-12-09 13:40:48.000 343 21151.76 46.37 42860.84 47795.71 2014-12-09 13:40:49.000 343 21151.91 46.26 42860.86 47795.76 2014-12-09 13:40:50.000 343 21152.11 46.11 42860.86 47795.85 2014-12-09 13:40:51.000 343 21152.31 45.98 42860.89 47795.96 2014-12-09 13:40:52.000 343 21152.54 45.82 42860.92 47796.08 2014-12-09 13:40:53.000 343 21152.75 45.67 42860.93 47796.21 2014-12-09 13:40:54.000 343 21152.97 45.54 42860.94 47796.30 2014-12-09 13:40:55.000 343 21153.16 45.43 42860.94 47796.41 2014-12-09 13:40:56.000 343 21153.32 45.30 42860.95 47796.51 2014-12-09 13:40:57.000 343 21153.47 45.19 42860.96 47796.61 2014-12-09 13:40:58.000 343 21153.57 45.11 42860.95 47796.64 2014-12-09 13:40:59.000 343 21153.63 45.01 42860.97 47796.72 2014-12-09 13:41:00.000 343 21153.66 44.94 42861.03 47796.76 2014-12-09 13:41:01.000 343 21153.63 44.91 42861.07 47796.81 2014-12-09 13:41:02.000 343 21153.52 44.89 42861.06 47796.79 2014-12-09 13:41:03.000 343 21153.38 44.92 42861.06 47796.76 2014-12-09 13:41:04.000 343 21153.20 44.94 42861.06 47796.73 2014-12-09 13:41:05.000 343 21152.96 44.98 42861.08 47796.64 2014-12-09 13:41:06.000 343 21152.72 45.05 42861.09 47796.55 2014-12-09 13:41:07.000 343 21152.48 45.14 42861.07 47796.43 2014-12-09 13:41:08.000 343 21152.22 45.22 42861.06 47796.33 2014-12-09 13:41:09.000 343 21151.97 45.31 42861.05 47796.21 2014-12-09 13:41:10.000 343 21151.78 45.37 42861.02 47796.10 2014-12-09 13:41:11.000 343 21151.61 45.42 42861.04 47795.98 2014-12-09 13:41:12.000 343 21151.46 45.48 42861.04 47795.92 2014-12-09 13:41:13.000 343 21151.36 45.55 42861.03 47795.83 2014-12-09 13:41:14.000 343 21151.34 45.60 42861.01 47795.79 2014-12-09 13:41:15.000 343 21151.34 45.62 42860.98 47795.76 2014-12-09 13:41:16.000 343 21151.39 45.65 42861.02 47795.77 2014-12-09 13:41:17.000 343 21151.47 45.65 42860.97 47795.77 2014-12-09 13:41:18.000 343 21151.62 45.65 42860.96 47795.82 2014-12-09 13:41:19.000 343 21151.82 45.66 42860.97 47795.89 2014-12-09 13:41:20.000 343 21152.02 45.68 42860.96 47795.97 2014-12-09 13:41:21.000 343 21152.21 45.68 42860.95 47796.06 2014-12-09 13:41:22.000 343 21152.44 45.71 42860.96 47796.13 2014-12-09 13:41:23.000 343 21152.65 45.71 42860.96 47796.22 2014-12-09 13:41:24.000 343 21152.84 45.65 42860.98 47796.31 2014-12-09 13:41:25.000 343 21152.99 45.60 42861.01 47796.38 2014-12-09 13:41:26.000 343 21153.13 45.55 42861.03 47796.47 2014-12-09 13:41:27.000 343 21153.23 45.54 42861.05 47796.55 2014-12-09 13:41:28.000 343 21153.29 45.54 42861.04 47796.62 2014-12-09 13:41:29.000 343 21153.38 45.52 42861.07 47796.67 2014-12-09 13:41:30.000 343 21153.42 45.48 42861.09 47796.70 2014-12-09 13:41:31.000 343 21153.42 45.48 42861.07 47796.76 2014-12-09 13:41:32.000 343 21153.42 45.47 42861.08 47796.78 2014-12-09 13:41:33.000 343 21153.41 45.41 42861.11 47796.76 2014-12-09 13:41:34.000 343 21153.41 45.36 42861.13 47796.77 2014-12-09 13:41:35.000 343 21153.38 45.33 42861.14 47796.79 2014-12-09 13:41:36.000 343 21153.34 45.31 42861.11 47796.76 2014-12-09 13:41:37.000 343 21153.33 45.25 42861.12 47796.77 2014-12-09 13:41:38.000 343 21153.30 45.19 42861.13 47796.73 2014-12-09 13:41:39.000 343 21153.28 45.13 42861.12 47796.72 2014-12-09 13:41:40.000 343 21153.27 45.11 42861.12 47796.69 2014-12-09 13:41:41.000 343 21153.24 45.08 42861.09 47796.69 2014-12-09 13:41:42.000 343 21153.22 45.04 42861.09 47796.65 2014-12-09 13:41:43.000 343 21153.24 45.02 42861.13 47796.68 2014-12-09 13:41:44.000 343 21153.29 44.97 42861.12 47796.67 2014-12-09 13:41:45.000 343 21153.28 44.98 42861.11 47796.68 2014-12-09 13:41:46.000 343 21153.26 44.96 42861.08 47796.68 2014-12-09 13:41:47.000 343 21153.26 44.96 42861.11 47796.68 2014-12-09 13:41:48.000 343 21153.22 44.98 42861.15 47796.67 2014-12-09 13:41:49.000 343 21153.15 45.01 42861.15 47796.66 2014-12-09 13:41:50.000 343 21153.09 45.06 42861.17 47796.68 2014-12-09 13:41:51.000 343 21153.03 45.09 42861.20 47796.66 2014-12-09 13:41:52.000 343 21152.99 45.15 42861.16 47796.66 2014-12-09 13:41:53.000 343 21152.92 45.23 42861.16 47796.64 2014-12-09 13:41:54.000 343 21152.86 45.29 42861.18 47796.59 2014-12-09 13:41:55.000 343 21152.80 45.34 42861.14 47796.56 2014-12-09 13:41:56.000 343 21152.73 45.41 42861.13 47796.51 2014-12-09 13:41:57.000 343 21152.67 45.45 42861.17 47796.47 2014-12-09 13:41:58.000 343 21152.63 45.50 42861.18 47796.43 2014-12-09 13:41:59.000 343 21152.61 45.55 42861.17 47796.40 2014-12-09 13:42:00.000 343 21152.61 45.62 42861.16 47796.38 2014-12-09 13:42:01.000 343 21152.60 45.68 42861.15 47796.37 2014-12-09 13:42:02.000 343 21152.64 45.72 42861.12 47796.35 2014-12-09 13:42:03.000 343 21152.65 45.77 42861.11 47796.35 2014-12-09 13:42:04.000 343 21152.73 45.83 42861.06 47796.37 2014-12-09 13:42:05.000 343 21152.80 45.87 42861.07 47796.40 2014-12-09 13:42:06.000 343 21152.86 45.94 42861.05 47796.38 2014-12-09 13:42:07.000 343 21152.92 45.98 42861.06 47796.44 2014-12-09 13:42:08.000 343 21153.04 46.00 42861.05 47796.44 2014-12-09 13:42:09.000 343 21153.11 46.03 42861.06 47796.51 2014-12-09 13:42:10.000 343 21153.13 46.10 42861.05 47796.52 2014-12-09 13:42:11.000 343 21153.14 46.13 42861.06 47796.53 2014-12-09 13:42:12.000 343 21153.15 46.11 42861.07 47796.52 2014-12-09 13:42:13.000 343 21153.13 46.08 42861.09 47796.54 2014-12-09 13:42:14.000 343 21153.12 46.04 42861.02 47796.52 2014-12-09 13:42:15.000 343 21153.11 45.98 42861.00 47796.52 2014-12-09 13:42:16.000 343 21153.11 45.95 42861.05 47796.50 2014-12-09 13:42:17.000 343 21153.10 45.98 42861.03 47796.49 2014-12-09 13:42:18.000 343 21153.13 46.05 42861.02 47796.50 2014-12-09 13:42:19.000 343 21153.16 46.10 42860.99 47796.45 2014-12-09 13:42:20.000 343 21153.19 46.17 42860.93 47796.45 2014-12-09 13:42:21.000 343 21153.26 46.20 42860.87 47796.43 2014-12-09 13:42:22.000 343 21153.38 46.16 42860.90 47796.42 2014-12-09 13:42:23.000 343 21153.48 46.15 42860.93 47796.47 2014-12-09 13:42:24.000 343 21153.52 46.20 42860.93 47796.55 2014-12-09 13:42:25.000 343 21153.54 46.28 42860.94 47796.60 2014-12-09 13:42:26.000 343 21153.57 46.38 42860.91 47796.61 2014-12-09 13:42:27.000 343 21153.52 46.47 42860.92 47796.59 2014-12-09 13:42:28.000 343 21153.42 46.54 42860.94 47796.58 2014-12-09 13:42:29.000 343 21153.28 46.62 42860.92 47796.52 2014-12-09 13:42:30.000 343 21153.15 46.70 42860.88 47796.47 2014-12-09 13:42:31.000 343 21152.98 46.79 42860.86 47796.39 2014-12-09 13:42:32.000 343 21152.86 46.86 42860.83 47796.30 2014-12-09 13:42:33.000 343 21152.71 46.99 42860.77 47796.16 2014-12-09 13:42:34.000 343 21152.52 47.11 42860.66 47796.05 2014-12-09 13:42:35.000 343 21152.36 47.17 42860.60 47795.90 2014-12-09 13:42:36.000 343 21152.24 47.23 42860.57 47795.80 2014-12-09 13:42:37.000 343 21152.18 47.28 42860.52 47795.72 2014-12-09 13:42:38.000 343 21152.16 47.34 42860.52 47795.68 2014-12-09 13:42:39.000 343 21152.18 47.36 42860.50 47795.64 2014-12-09 13:42:40.000 343 21152.24 47.36 42860.48 47795.60 2014-12-09 13:42:41.000 343 21152.29 47.34 42860.51 47795.61 2014-12-09 13:42:42.000 343 21152.30 47.36 42860.52 47795.65 2014-12-09 13:42:43.000 343 21152.40 47.34 42860.53 47795.70 2014-12-09 13:42:44.000 343 21152.51 47.35 42860.55 47795.77 2014-12-09 13:42:45.000 343 21152.57 47.39 42860.56 47795.84 2014-12-09 13:42:46.000 343 21152.65 47.41 42860.60 47795.85 2014-12-09 13:42:47.000 343 21152.69 47.43 42860.60 47795.89 2014-12-09 13:42:48.000 343 21152.71 47.43 42860.59 47795.93 2014-12-09 13:42:49.000 343 21152.76 47.46 42860.60 47795.95 2014-12-09 13:42:50.000 343 21152.78 47.44 42860.62 47795.94 2014-12-09 13:42:51.000 343 21152.78 47.42 42860.60 47795.98 2014-12-09 13:42:52.000 343 21152.75 47.46 42860.63 47795.98 2014-12-09 13:42:53.000 343 21152.70 47.53 42860.63 47795.98 2014-12-09 13:42:54.000 343 21152.59 47.54 42860.65 47795.95 2014-12-09 13:42:55.000 343 21152.58 47.52 42860.63 47795.94 2014-12-09 13:42:56.000 343 21152.50 47.49 42860.61 47795.90 2014-12-09 13:42:57.000 343 21152.44 47.48 42860.62 47795.89 2014-12-09 13:42:58.000 343 21152.42 47.42 42860.66 47795.87 2014-12-09 13:42:59.000 343 21152.36 47.41 42860.66 47795.85 2014-12-09 13:43:00.000 343 21152.32 47.38 42860.70 47795.86 2014-12-09 13:43:01.000 343 21152.29 47.35 42860.72 47795.83 2014-12-09 13:43:02.000 343 21152.30 47.34 42860.74 47795.84 2014-12-09 13:43:03.000 343 21152.31 47.34 42860.75 47795.87 2014-12-09 13:43:04.000 343 21152.30 47.36 42860.76 47795.88 2014-12-09 13:43:05.000 343 21152.32 47.36 42860.73 47795.85 2014-12-09 13:43:06.000 343 21152.34 47.42 42860.71 47795.86 2014-12-09 13:43:07.000 343 21152.41 47.44 42860.68 47795.89 2014-12-09 13:43:08.000 343 21152.49 47.47 42860.68 47795.89 2014-12-09 13:43:09.000 343 21152.55 47.49 42860.67 47795.91 2014-12-09 13:43:10.000 343 21152.60 47.53 42860.64 47795.93 2014-12-09 13:43:11.000 343 21152.65 47.59 42860.63 47795.92 2014-12-09 13:43:12.000 343 21152.72 47.62 42860.64 47795.95 2014-12-09 13:43:13.000 343 21152.79 47.66 42860.62 47795.94 2014-12-09 13:43:14.000 343 21152.85 47.64 42860.64 47795.97 2014-12-09 13:43:15.000 343 21152.88 47.64 42860.63 47795.97 2014-12-09 13:43:16.000 343 21152.89 47.63 42860.60 47796.02 2014-12-09 13:43:17.000 343 21152.94 47.65 42860.62 47796.05 2014-12-09 13:43:18.000 343 21152.94 47.67 42860.65 47796.06 2014-12-09 13:43:19.000 343 21152.93 47.68 42860.70 47796.09 2014-12-09 13:43:20.000 343 21152.90 47.69 42860.74 47796.09 2014-12-09 13:43:21.000 343 21152.87 47.76 42860.75 47796.08 2014-12-09 13:43:22.000 343 21152.84 47.76 42860.71 47796.10 2014-12-09 13:43:23.000 343 21152.87 47.74 42860.67 47796.06 2014-12-09 13:43:24.000 343 21152.90 47.72 42860.70 47796.06 2014-12-09 13:43:25.000 343 21152.87 47.66 42860.73 47796.09 2014-12-09 13:43:26.000 343 21152.92 47.64 42860.72 47796.10 2014-12-09 13:43:27.000 343 21152.97 47.62 42860.71 47796.12 2014-12-09 13:43:28.000 343 21153.00 47.60 42860.72 47796.13 2014-12-09 13:43:29.000 343 21153.06 47.57 42860.71 47796.16 2014-12-09 13:43:30.000 343 21153.16 47.52 42860.70 47796.16 2014-12-09 13:43:31.000 343 21153.18 47.47 42860.67 47796.18 2014-12-09 13:43:32.000 343 21153.22 47.44 42860.66 47796.19 2014-12-09 13:43:33.000 343 21153.29 47.40 42860.65 47796.17 2014-12-09 13:43:34.000 343 21153.32 47.39 42860.64 47796.21 2014-12-09 13:43:35.000 343 21153.34 47.34 42860.64 47796.21 2014-12-09 13:43:36.000 343 21153.36 47.33 42860.63 47796.22 2014-12-09 13:43:37.000 343 21153.32 47.34 42860.62 47796.25 2014-12-09 13:43:38.000 343 21153.31 47.32 42860.65 47796.24 2014-12-09 13:43:39.000 343 21153.27 47.29 42860.71 47796.25 2014-12-09 13:43:40.000 343 21153.19 47.30 42860.74 47796.23 2014-12-09 13:43:41.000 343 21153.11 47.31 42860.73 47796.24 2014-12-09 13:43:42.000 343 21153.02 47.35 42860.69 47796.18 2014-12-09 13:43:43.000 343 21152.96 47.39 42860.73 47796.18 2014-12-09 13:43:44.000 343 21152.90 47.43 42860.76 47796.16 2014-12-09 13:43:45.000 343 21152.87 47.50 42860.73 47796.14 2014-12-09 13:43:46.000 343 21152.86 47.52 42860.70 47796.09 2014-12-09 13:43:47.000 343 21152.94 47.41 42860.69 47796.11 2014-12-09 13:43:48.000 343 21153.05 47.31 42860.75 47796.15 2014-12-09 13:43:49.000 343 21153.14 47.24 42860.81 47796.23 2014-12-09 13:43:50.000 343 21153.21 47.18 42860.84 47796.31 2014-12-09 13:43:51.000 343 21153.31 47.12 42860.84 47796.38 2014-12-09 13:43:52.000 343 21153.41 47.10 42860.84 47796.42 2014-12-09 13:43:53.000 343 21153.46 47.07 42860.88 47796.46 2014-12-09 13:43:54.000 343 21153.55 47.07 42860.86 47796.50 2014-12-09 13:43:55.000 343 21153.65 47.08 42860.87 47796.49 2014-12-09 13:43:56.000 343 21153.68 47.06 42860.84 47796.55 2014-12-09 13:43:57.000 343 21153.73 47.05 42860.81 47796.56 2014-12-09 13:43:58.000 343 21153.80 47.03 42860.79 47796.57 2014-12-09 13:43:59.000 343 21153.82 47.05 42860.82 47796.60 2014-12-09 13:44:00.000 343 21153.84 47.05 42860.83 47796.61 2014-12-09 13:44:01.000 343 21153.88 47.04 42860.82 47796.62 2014-12-09 13:44:02.000 343 21153.88 47.04 42860.82 47796.63 2014-12-09 13:44:03.000 343 21153.89 47.05 42860.79 47796.62 2014-12-09 13:44:04.000 343 21153.83 47.09 42860.82 47796.65 2014-12-09 13:44:05.000 343 21153.75 47.15 42860.82 47796.63 2014-12-09 13:44:06.000 343 21153.71 47.19 42860.78 47796.60 2014-12-09 13:44:07.000 343 21153.67 47.22 42860.78 47796.55 2014-12-09 13:44:08.000 343 21153.58 47.25 42860.77 47796.54 2014-12-09 13:44:09.000 343 21153.49 47.27 42860.80 47796.49 2014-12-09 13:44:10.000 343 21153.46 47.25 42860.82 47796.51 2014-12-09 13:44:11.000 343 21153.44 47.19 42860.85 47796.45 2014-12-09 13:44:12.000 343 21153.43 47.17 42860.87 47796.47 2014-12-09 13:44:13.000 343 21153.40 47.18 42860.85 47796.45 2014-12-09 13:44:14.000 343 21153.38 47.19 42860.85 47796.45 2014-12-09 13:44:15.000 343 21153.33 47.18 42860.85 47796.43 2014-12-09 13:44:16.000 343 21153.30 47.15 42860.85 47796.44 2014-12-09 13:44:17.000 343 21153.27 47.16 42860.85 47796.40 2014-12-09 13:44:18.000 343 21153.24 47.22 42860.83 47796.42 2014-12-09 13:44:19.000 343 21153.19 47.25 42860.82 47796.38 2014-12-09 13:44:20.000 343 21153.16 47.26 42860.79 47796.37 2014-12-09 13:44:21.000 343 21153.19 47.29 42860.77 47796.35 2014-12-09 13:44:22.000 343 21153.20 47.29 42860.73 47796.31 2014-12-09 13:44:23.000 343 21153.21 47.27 42860.75 47796.31 2014-12-09 13:44:24.000 343 21153.21 47.20 42860.76 47796.29 2014-12-09 13:44:25.000 343 21153.24 47.15 42860.79 47796.31 2014-12-09 13:44:26.000 343 21153.26 47.12 42860.80 47796.34 2014-12-09 13:44:27.000 343 21153.26 47.11 42860.84 47796.38 2014-12-09 13:44:28.000 343 21153.26 47.07 42860.85 47796.40 2014-12-09 13:44:29.000 343 21153.28 47.04 42860.85 47796.41 2014-12-09 13:44:30.000 343 21153.30 47.02 42860.87 47796.42 2014-12-09 13:44:31.000 343 21153.32 47.00 42860.89 47796.46 2014-12-09 13:44:32.000 343 21153.37 46.98 42860.91 47796.44 2014-12-09 13:44:33.000 343 21153.39 46.92 42860.90 47796.48 2014-12-09 13:44:34.000 343 21153.43 46.88 42860.93 47796.52 2014-12-09 13:44:35.000 343 21153.48 46.84 42860.96 47796.56 2014-12-09 13:44:36.000 343 21153.52 46.81 42861.01 47796.61 2014-12-09 13:44:37.000 343 21153.56 46.76 42860.99 47796.62 2014-12-09 13:44:38.000 343 21153.58 46.72 42861.00 47796.67 2014-12-09 13:44:39.000 343 21153.65 46.66 42861.04 47796.68 2014-12-09 13:44:40.000 343 21153.66 46.64 42861.02 47796.75 2014-12-09 13:44:41.000 343 21153.72 46.64 42861.04 47796.77 2014-12-09 13:44:42.000 343 21153.75 46.67 42861.02 47796.78 2014-12-09 13:44:43.000 343 21153.76 46.69 42861.06 47796.81 2014-12-09 13:44:44.000 343 21153.78 46.68 42861.06 47796.82 2014-12-09 13:44:45.000 343 21153.78 46.70 42861.05 47796.81 2014-12-09 13:44:46.000 343 21153.76 46.66 42861.04 47796.79 2014-12-09 13:44:47.000 343 21153.73 46.63 42861.04 47796.79 2014-12-09 13:44:48.000 343 21153.72 46.62 42861.03 47796.77 2014-12-09 13:44:49.000 343 21153.71 46.65 42861.05 47796.77 2014-12-09 13:44:50.000 343 21153.70 46.66 42861.05 47796.78 2014-12-09 13:44:51.000 343 21153.67 46.66 42861.06 47796.75 2014-12-09 13:44:52.000 343 21153.66 46.68 42861.04 47796.72 2014-12-09 13:44:53.000 343 21153.63 46.72 42861.05 47796.74 2014-12-09 13:44:54.000 343 21153.60 46.76 42861.07 47796.70 2014-12-09 13:44:55.000 343 21153.58 46.79 42861.03 47796.72 2014-12-09 13:44:56.000 343 21153.58 46.82 42861.04 47796.70 2014-12-09 13:44:57.000 343 21153.62 46.84 42861.01 47796.68 2014-12-09 13:44:58.000 343 21153.62 46.87 42860.99 47796.68 2014-12-09 13:44:59.000 343 21153.62 46.92 42860.99 47796.69 2014-12-09 13:45:00.000 343 21153.63 46.97 42860.96 47796.66 2014-12-09 13:45:01.000 343 21153.62 46.97 42860.92 47796.62 2014-12-09 13:45:02.000 343 21153.60 46.95 42860.87 47796.60 2014-12-09 13:45:03.000 343 21153.65 46.90 42860.85 47796.58 2014-12-09 13:45:04.000 343 21153.70 46.84 42860.86 47796.59 2014-12-09 13:45:05.000 343 21153.78 46.79 42860.89 47796.65 2014-12-09 13:45:06.000 343 21153.88 46.78 42860.92 47796.69 2014-12-09 13:45:07.000 343 21153.93 46.79 42860.90 47796.71 2014-12-09 13:45:08.000 343 21153.94 46.77 42860.89 47796.75 2014-12-09 13:45:09.000 343 21153.90 46.75 42860.90 47796.73 2014-12-09 13:45:10.000 343 21153.86 46.73 42860.88 47796.75 2014-12-09 13:45:11.000 343 21153.82 46.77 42860.91 47796.71 2014-12-09 13:45:12.000 343 21153.74 46.80 42860.89 47796.69 2014-12-09 13:45:13.000 343 21153.67 46.79 42860.93 47796.67 2014-12-09 13:45:14.000 343 21153.62 46.76 42861.00 47796.65 2014-12-09 13:45:15.000 343 21153.52 46.74 42861.00 47796.65 2014-12-09 13:45:16.000 343 21153.45 46.70 42861.05 47796.64 2014-12-09 13:45:17.000 343 21153.43 46.71 42861.08 47796.65 2014-12-09 13:45:18.000 343 21153.40 46.68 42861.10 47796.67 2014-12-09 13:45:19.000 343 21153.41 46.68 42861.10 47796.68 2014-12-09 13:45:20.000 343 21153.43 46.69 42861.12 47796.71 2014-12-09 13:45:21.000 343 21153.46 46.66 42861.12 47796.71 2014-12-09 13:45:22.000 343 21153.50 46.62 42861.09 47796.72 2014-12-09 13:45:23.000 343 21153.55 46.56 42861.14 47796.76 2014-12-09 13:45:24.000 343 21153.63 46.48 42861.13 47796.77 2014-12-09 13:45:25.000 343 21153.71 46.42 42861.13 47796.79 2014-12-09 13:45:26.000 343 21153.81 46.38 42861.13 47796.86 2014-12-09 13:45:27.000 343 21153.95 46.30 42861.14 47796.91 2014-12-09 13:45:28.000 343 21154.08 46.23 42861.15 47796.96 2014-12-09 13:45:29.000 343 21154.19 46.18 42861.21 47797.06 2014-12-09 13:45:30.000 343 21154.36 46.10 42861.22 47797.15 2014-12-09 13:45:31.000 343 21154.52 46.02 42861.25 47797.24 2014-12-09 13:45:32.000 343 21154.67 45.92 42861.33 47797.34 2014-12-09 13:45:33.000 343 21154.79 45.92 42861.38 47797.46 2014-12-09 13:45:34.000 343 21154.89 45.90 42861.44 47797.55 2014-12-09 13:45:35.000 343 21154.96 45.88 42861.45 47797.63 2014-12-09 13:45:36.000 343 21155.03 45.82 42861.50 47797.68 2014-12-09 13:45:37.000 343 21155.05 45.78 42861.54 47797.74 2014-12-09 13:45:38.000 343 21155.07 45.75 42861.58 47797.79 2014-12-09 13:45:39.000 343 21155.06 45.71 42861.61 47797.80 2014-12-09 13:45:40.000 343 21155.06 45.66 42861.61 47797.87 2014-12-09 13:45:41.000 343 21155.10 45.64 42861.65 47797.89 2014-12-09 13:45:42.000 343 21155.09 45.62 42861.71 47797.92 2014-12-09 13:45:43.000 343 21155.07 45.61 42861.68 47797.94 2014-12-09 13:45:44.000 343 21155.05 45.63 42861.71 47797.96 2014-12-09 13:45:45.000 343 21155.04 45.64 42861.73 47797.98 2014-12-09 13:45:46.000 343 21154.99 45.66 42861.72 47797.96 2014-12-09 13:45:47.000 343 21154.92 45.70 42861.73 47797.98 2014-12-09 13:45:48.000 343 21154.90 45.75 42861.73 47797.93 2014-12-09 13:45:49.000 343 21154.90 45.81 42861.71 47797.93 2014-12-09 13:45:50.000 343 21154.89 45.88 42861.72 47797.93 2014-12-09 13:45:51.000 343 21154.88 45.90 42861.75 47797.90 2014-12-09 13:45:52.000 343 21154.85 45.90 42861.73 47797.88 2014-12-09 13:45:53.000 343 21154.78 45.95 42861.68 47797.86 2014-12-09 13:45:54.000 343 21154.71 46.04 42861.64 47797.79 2014-12-09 13:45:55.000 343 21154.63 46.11 42861.60 47797.75 2014-12-09 13:45:56.000 343 21154.54 46.18 42861.52 47797.67 2014-12-09 13:45:57.000 343 21154.49 46.25 42861.49 47797.57 2014-12-09 13:45:58.000 343 21154.47 46.30 42861.42 47797.50 2014-12-09 13:45:59.000 343 21154.44 46.34 42861.38 47797.44 2014-12-09 13:46:00.000 343 21154.46 46.33 42861.36 47797.43 2014-12-09 13:46:01.000 343 21154.48 46.34 42861.37 47797.39 2014-12-09 13:46:02.000 343 21154.46 46.37 42861.33 47797.36 2014-12-09 13:46:03.000 343 21154.46 46.41 42861.29 47797.38 2014-12-09 13:46:04.000 343 21154.45 46.49 42861.30 47797.34 2014-12-09 13:46:05.000 343 21154.46 46.52 42861.25 47797.33 2014-12-09 13:46:06.000 343 21154.49 46.54 42861.25 47797.32 2014-12-09 13:46:07.000 343 21154.51 46.56 42861.24 47797.31 2014-12-09 13:46:08.000 343 21154.54 46.57 42861.17 47797.28 2014-12-09 13:46:09.000 343 21154.62 46.55 42861.17 47797.26 2014-12-09 13:46:10.000 343 21154.73 46.55 42861.16 47797.32 2014-12-09 13:46:11.000 343 21154.80 46.56 42861.19 47797.34 2014-12-09 13:46:12.000 343 21154.92 46.53 42861.19 47797.40 2014-12-09 13:46:13.000 343 21155.00 46.49 42861.21 47797.43 2014-12-09 13:46:14.000 343 21155.09 46.42 42861.24 47797.52 2014-12-09 13:46:15.000 343 21155.14 46.38 42861.29 47797.56 2014-12-09 13:46:16.000 343 21155.19 46.34 42861.33 47797.64 2014-12-09 13:46:17.000 343 21155.23 46.33 42861.40 47797.69 2014-12-09 13:46:18.000 343 21155.29 46.39 42861.39 47797.76 2014-12-09 13:46:19.000 343 21155.32 46.44 42861.42 47797.80 2014-12-09 13:46:20.000 343 21155.36 46.44 42861.40 47797.84 2014-12-09 13:46:21.000 343 21155.36 46.44 42861.43 47797.80 2014-12-09 13:46:22.000 343 21155.34 46.45 42861.44 47797.83 2014-12-09 13:46:23.000 343 21155.32 46.44 42861.42 47797.81 2014-12-09 13:46:24.000 343 21155.26 46.42 42861.41 47797.84 2014-12-09 13:46:25.000 343 21155.25 46.42 42861.44 47797.84 2014-12-09 13:46:26.000 343 21155.24 46.46 42861.47 47797.83 2014-12-09 13:46:27.000 343 21155.20 46.45 42861.46 47797.80 2014-12-09 13:46:28.000 343 21155.14 46.46 42861.42 47797.80 2014-12-09 13:46:29.000 343 21155.09 46.50 42861.34 47797.75 2014-12-09 13:46:30.000 343 21155.04 46.50 42861.32 47797.69 2014-12-09 13:46:31.000 343 21154.97 46.51 42861.29 47797.67 2014-12-09 13:46:32.000 343 21154.88 46.57 42861.25 47797.59 2014-12-09 13:46:33.000 343 21154.82 46.62 42861.20 47797.51 2014-12-09 13:46:34.000 343 21154.86 46.61 42861.13 47797.45 2014-12-09 13:46:35.000 343 21154.88 46.68 42861.09 47797.46 2014-12-09 13:46:36.000 343 21154.89 46.75 42861.08 47797.44 2014-12-09 13:46:37.000 343 21154.89 46.84 42861.04 47797.39 2014-12-09 13:46:38.000 343 21154.87 46.84 42861.01 47797.37 2014-12-09 13:46:39.000 343 21154.82 46.87 42861.04 47797.32 2014-12-09 13:46:40.000 343 21154.81 46.90 42861.05 47797.30 2014-12-09 13:46:41.000 343 21154.84 46.95 42861.04 47797.31 2014-12-09 13:46:42.000 343 21154.84 46.98 42861.02 47797.28 2014-12-09 13:46:43.000 343 21154.86 46.95 42861.02 47797.28 2014-12-09 13:46:44.000 343 21154.84 46.98 42860.97 47797.28 2014-12-09 13:46:45.000 343 21154.85 46.97 42860.93 47797.27 2014-12-09 13:46:46.000 343 21154.90 46.91 42860.96 47797.26 2014-12-09 13:46:47.000 343 21154.93 46.84 42860.98 47797.25 2014-12-09 13:46:48.000 343 21154.93 46.85 42860.97 47797.28 2014-12-09 13:46:49.000 343 21154.96 46.86 42860.95 47797.28 2014-12-09 13:46:50.000 343 21154.99 46.84 42860.93 47797.28 2014-12-09 13:46:51.000 343 21154.95 46.81 42860.95 47797.31 2014-12-09 13:46:52.000 343 21154.88 46.83 42860.93 47797.26 2014-12-09 13:46:53.000 343 21154.83 46.84 42860.93 47797.29 2014-12-09 13:46:54.000 343 21154.87 46.85 42860.96 47797.22 2014-12-09 13:46:55.000 343 21154.93 46.83 42860.95 47797.26 2014-12-09 13:46:56.000 343 21154.99 46.81 42860.96 47797.32 2014-12-09 13:46:57.000 343 21155.02 46.78 42861.01 47797.33 2014-12-09 13:46:58.000 343 21155.07 46.76 42861.01 47797.39 2014-12-09 13:46:59.000 343 21155.11 46.71 42861.05 47797.41 2014-12-09 13:47:00.000 343 21155.11 46.68 42861.11 47797.45 2014-12-09 13:47:01.000 343 21155.11 46.63 42861.11 47797.49 2014-12-09 13:47:02.000 343 21155.08 46.55 42861.14 47797.51 2014-12-09 13:47:03.000 343 21155.07 46.50 42861.16 47797.53 2014-12-09 13:47:04.000 343 21155.05 46.47 42861.18 47797.53 2014-12-09 13:47:05.000 343 21155.01 46.43 42861.22 47797.56 2014-12-09 13:47:06.000 343 21155.00 46.41 42861.23 47797.58 2014-12-09 13:47:07.000 343 21155.01 46.33 42861.25 47797.55 2014-12-09 13:47:08.000 343 21155.02 46.28 42861.26 47797.59 2014-12-09 13:47:09.000 343 21155.05 46.26 42861.33 47797.63 2014-12-09 13:47:10.000 343 21155.07 46.25 42861.35 47797.67 2014-12-09 13:47:11.000 343 21155.11 46.24 42861.41 47797.71 2014-12-09 13:47:12.000 343 21155.13 46.26 42861.39 47797.77 2014-12-09 13:47:13.000 343 21155.15 46.30 42861.41 47797.79 2014-12-09 13:47:14.000 343 21155.14 46.35 42861.42 47797.82 2014-12-09 13:47:15.000 343 21155.13 46.39 42861.41 47797.83 2014-12-09 13:47:16.000 343 21155.13 46.43 42861.42 47797.83 2014-12-09 13:47:17.000 343 21155.10 46.46 42861.45 47797.81 2014-12-09 13:47:18.000 343 21155.07 46.48 42861.45 47797.81 2014-12-09 13:47:19.000 343 21155.03 46.50 42861.45 47797.81 2014-12-09 13:47:20.000 343 21154.97 46.52 42861.45 47797.78 2014-12-09 13:47:21.000 343 21154.94 46.60 42861.46 47797.77 2014-12-09 13:47:22.000 343 21154.96 46.70 42861.44 47797.77 2014-12-09 13:47:23.000 343 21155.04 46.77 42861.38 47797.74 2014-12-09 13:47:24.000 343 21155.12 46.84 42861.33 47797.72 2014-12-09 13:47:25.000 343 21155.17 46.84 42861.32 47797.72 2014-12-09 13:47:26.000 343 21155.20 46.83 42861.28 47797.72 2014-12-09 13:47:27.000 343 21155.31 46.80 42861.30 47797.74 2014-12-09 13:47:28.000 343 21155.39 46.78 42861.35 47797.79 2014-12-09 13:47:29.000 343 21155.47 46.77 42861.31 47797.83 2014-12-09 13:47:30.000 343 21155.52 46.73 42861.28 47797.84 2014-12-09 13:47:31.000 343 21155.60 46.71 42861.30 47797.89 2014-12-09 13:47:32.000 343 21155.67 46.67 42861.30 47797.93 2014-12-09 13:47:33.000 343 21155.70 46.65 42861.31 47797.97 2014-12-09 13:47:34.000 343 21155.77 46.64 42861.31 47797.97 2014-12-09 13:47:35.000 343 21155.84 46.63 42861.36 47798.06 2014-12-09 13:47:36.000 343 21155.86 46.60 42861.39 47798.06 2014-12-09 13:47:37.000 343 21155.90 46.57 42861.42 47798.11 2014-12-09 13:47:38.000 343 21155.95 46.52 42861.42 47798.13 2014-12-09 13:47:39.000 343 21155.95 46.51 42861.43 47798.17 2014-12-09 13:47:40.000 343 21155.97 46.52 42861.45 47798.21 2014-12-09 13:47:41.000 343 21155.94 46.51 42861.48 47798.24 2014-12-09 13:47:42.000 343 21155.87 46.51 42861.46 47798.23 2014-12-09 13:47:43.000 343 21155.81 46.50 42861.47 47798.21 2014-12-09 13:47:44.000 343 21155.78 46.49 42861.49 47798.16 2014-12-09 13:47:45.000 343 21155.80 46.47 42861.53 47798.16 2014-12-09 13:47:46.000 343 21155.80 46.44 42861.53 47798.21 2014-12-09 13:47:47.000 343 21155.80 46.41 42861.55 47798.24 2014-12-09 13:47:48.000 343 21155.81 46.39 42861.55 47798.22 2014-12-09 13:47:49.000 343 21155.80 46.36 42861.53 47798.24 2014-12-09 13:47:50.000 343 21155.79 46.34 42861.55 47798.23 2014-12-09 13:47:51.000 343 21155.77 46.31 42861.59 47798.24 2014-12-09 13:47:52.000 343 21155.75 46.33 42861.58 47798.24 2014-12-09 13:47:53.000 343 21155.73 46.33 42861.56 47798.24 2014-12-09 13:47:54.000 343 21155.74 46.34 42861.56 47798.24 2014-12-09 13:47:55.000 343 21155.68 46.34 42861.56 47798.22 2014-12-09 13:47:56.000 343 21155.70 46.35 42861.55 47798.23 2014-12-09 13:47:57.000 343 21155.68 46.36 42861.55 47798.18 2014-12-09 13:47:58.000 343 21155.74 46.36 42861.58 47798.19 2014-12-09 13:47:59.000 343 21155.87 46.27 42861.60 47798.25 2014-12-09 13:48:00.000 343 21155.93 46.27 42861.65 47798.29 2014-12-09 13:48:01.000 343 21155.93 46.26 42861.65 47798.36 2014-12-09 13:48:02.000 343 21155.99 46.25 42861.69 47798.40 2014-12-09 13:48:03.000 343 21156.03 46.26 42861.69 47798.42 2014-12-09 13:48:04.000 343 21156.06 46.29 42861.66 47798.45 2014-12-09 13:48:05.000 343 21156.10 46.31 42861.62 47798.48 2014-12-09 13:48:06.000 343 21156.13 46.32 42861.61 47798.47 2014-12-09 13:48:07.000 343 21156.16 46.32 42861.62 47798.47 2014-12-09 13:48:08.000 343 21156.19 46.32 42861.64 47798.47 2014-12-09 13:48:09.000 343 21156.18 46.35 42861.60 47798.50 2014-12-09 13:48:10.000 343 21156.17 46.41 42861.61 47798.47 2014-12-09 13:48:11.000 343 21156.15 46.42 42861.62 47798.50 2014-12-09 13:48:12.000 343 21156.14 46.44 42861.58 47798.46 2014-12-09 13:48:13.000 343 21156.10 46.48 42861.56 47798.42 2014-12-09 13:48:14.000 343 21156.10 46.46 42861.56 47798.42 2014-12-09 13:48:15.000 343 21156.09 46.41 42861.56 47798.38 2014-12-09 13:48:16.000 343 21156.08 46.40 42861.60 47798.40 2014-12-09 13:48:17.000 343 21156.06 46.42 42861.60 47798.39 2014-12-09 13:48:18.000 343 21156.02 46.42 42861.59 47798.36 2014-12-09 13:48:19.000 343 21156.05 46.40 42861.60 47798.37 2014-12-09 13:48:20.000 343 21156.08 46.40 42861.55 47798.36 2014-12-09 13:48:21.000 343 21156.10 46.37 42861.52 47798.33 2014-12-09 13:48:22.000 343 21156.10 46.35 42861.47 47798.34 2014-12-09 13:48:23.000 343 21156.14 46.31 42861.49 47798.34 2014-12-09 13:48:24.000 343 21156.19 46.29 42861.48 47798.33 2014-12-09 13:48:25.000 343 21156.26 46.27 42861.46 47798.37 2014-12-09 13:48:26.000 343 21156.32 46.24 42861.49 47798.40 2014-12-09 13:48:27.000 343 21156.37 46.22 42861.50 47798.44 2014-12-09 13:48:28.000 343 21156.47 46.13 42861.52 47798.46 2014-12-09 13:48:29.000 343 21156.55 46.06 42861.62 47798.52 2014-12-09 13:48:30.000 343 21156.62 46.02 42861.67 47798.64 2014-12-09 13:48:31.000 343 21156.68 45.98 42861.69 47798.72 2014-12-09 13:48:32.000 343 21156.68 45.96 42861.74 47798.77 2014-12-09 13:48:33.000 343 21156.72 45.98 42861.80 47798.82 2014-12-09 13:48:34.000 343 21156.73 45.95 42861.79 47798.86 2014-12-09 13:48:35.000 343 21156.69 45.97 42861.84 47798.87 2014-12-09 13:48:36.000 343 21156.69 45.94 42861.89 47798.90 2014-12-09 13:48:37.000 343 21156.71 45.93 42861.89 47798.91 2014-12-09 13:48:38.000 343 21156.71 45.97 42861.92 47798.94 2014-12-09 13:48:39.000 343 21156.66 46.02 42861.91 47798.96 2014-12-09 13:48:40.000 343 21156.61 46.07 42861.91 47798.94 2014-12-09 13:48:41.000 343 21156.50 46.18 42861.87 47798.91 2014-12-09 13:48:42.000 343 21156.40 46.30 42861.81 47798.79 2014-12-09 13:48:43.000 343 21156.39 46.40 42861.76 47798.73 2014-12-09 13:48:44.000 343 21156.36 46.47 42861.68 47798.65 2014-12-09 13:48:45.000 343 21156.34 46.54 42861.62 47798.58 2014-12-09 13:48:46.000 343 21156.29 46.57 42861.58 47798.54 2014-12-09 13:48:47.000 343 21156.30 46.58 42861.51 47798.47 2014-12-09 13:48:48.000 343 21156.28 46.58 42861.48 47798.45 2014-12-09 13:48:49.000 343 21156.27 46.56 42861.46 47798.38 2014-12-09 13:48:50.000 343 21156.23 46.50 42861.47 47798.37 2014-12-09 13:48:51.000 343 21156.18 46.40 42861.48 47798.35 2014-12-09 13:48:52.000 343 21156.15 46.33 42861.50 47798.36 2014-12-09 13:48:53.000 343 21156.16 46.31 42861.52 47798.38 2014-12-09 13:48:54.000 343 21156.16 46.34 42861.50 47798.39 2014-12-09 13:48:55.000 343 21156.15 46.33 42861.50 47798.39 2014-12-09 13:48:56.000 343 21156.14 46.28 42861.55 47798.39 2014-12-09 13:48:57.000 343 21156.16 46.27 42861.53 47798.38 2014-12-09 13:48:58.000 343 21156.18 46.28 42861.57 47798.43 2014-12-09 13:48:59.000 343 21156.19 46.33 42861.55 47798.44 2014-12-09 13:49:00.000 343 21156.21 46.38 42861.54 47798.43 2014-12-09 13:49:01.000 343 21156.21 46.40 42861.55 47798.43 2014-12-09 13:49:02.000 343 21156.22 46.44 42861.53 47798.44 2014-12-09 13:49:03.000 343 21156.24 46.44 42861.52 47798.44 2014-12-09 13:49:04.000 343 21156.24 46.46 42861.49 47798.42 2014-12-09 13:49:05.000 343 21156.26 46.48 42861.50 47798.44 2014-12-09 13:49:06.000 343 21156.28 46.52 42861.55 47798.42 2014-12-09 13:49:07.000 343 21156.31 46.52 42861.53 47798.44 2014-12-09 13:49:08.000 343 21156.33 46.54 42861.53 47798.45 2014-12-09 13:49:09.000 343 21156.31 46.56 42861.53 47798.44 2014-12-09 13:49:10.000 343 21156.33 46.59 42861.50 47798.44 2014-12-09 13:49:11.000 343 21156.34 46.58 42861.50 47798.45 2014-12-09 13:49:12.000 343 21156.37 46.54 42861.48 47798.42 2014-12-09 13:49:13.000 343 21156.36 46.53 42861.45 47798.44 2014-12-09 13:49:14.000 343 21156.36 46.57 42861.48 47798.39 2014-12-09 13:49:15.000 343 21156.33 46.60 42861.45 47798.40 2014-12-09 13:49:16.000 343 21156.33 46.63 42861.36 47798.37 2014-12-09 13:49:17.000 343 21156.32 46.64 42861.38 47798.37 2014-12-09 13:49:18.000 343 21156.31 46.67 42861.36 47798.34 2014-12-09 13:49:19.000 343 21156.33 46.64 42861.34 47798.31 2014-12-09 13:49:20.000 343 21156.34 46.58 42861.37 47798.31 2014-12-09 13:49:21.000 343 21156.29 46.59 42861.37 47798.32 2014-12-09 13:49:22.000 343 21156.31 46.61 42861.37 47798.29 2014-12-09 13:49:23.000 343 21156.31 46.62 42861.34 47798.29 2014-12-09 13:49:24.000 343 21156.35 46.56 42861.32 47798.28 2014-12-09 13:49:25.000 343 21156.39 46.55 42861.33 47798.27 2014-12-09 13:49:26.000 343 21156.41 46.53 42861.29 47798.28 2014-12-09 13:49:27.000 343 21156.46 46.51 42861.26 47798.27 2014-12-09 13:49:28.000 343 21156.47 46.46 42861.27 47798.29 2014-12-09 13:49:29.000 343 21156.49 46.41 42861.25 47798.29 2014-12-09 13:49:30.000 343 21156.50 46.33 42861.23 47798.26 2014-12-09 13:49:31.000 343 21156.61 46.26 42861.21 47798.27 2014-12-09 13:49:32.000 343 21156.65 46.18 42861.26 47798.30 2014-12-09 13:49:33.000 343 21156.68 46.09 42861.31 47798.36 2014-12-09 13:49:34.000 343 21156.69 46.04 42861.32 47798.41 2014-12-09 13:49:35.000 343 21156.72 45.98 42861.35 47798.44 2014-12-09 13:49:36.000 343 21156.73 45.95 42861.40 47798.48 2014-12-09 13:49:37.000 343 21156.75 45.92 42861.41 47798.53 2014-12-09 13:49:38.000 343 21156.75 45.94 42861.44 47798.55 2014-12-09 13:49:39.000 343 21156.70 46.00 42861.40 47798.56 2014-12-09 13:49:40.000 343 21156.66 46.02 42861.40 47798.55 2014-12-09 13:49:41.000 343 21156.66 46.03 42861.36 47798.50 2014-12-09 13:49:42.000 343 21156.66 46.03 42861.35 47798.48 2014-12-09 13:49:43.000 343 21156.67 46.02 42861.33 47798.46 2014-12-09 13:49:44.000 343 21156.68 46.00 42861.37 47798.44 2014-12-09 13:49:45.000 343 21156.71 45.97 42861.39 47798.48 2014-12-09 13:49:46.000 343 21156.75 45.95 42861.40 47798.50 2014-12-09 13:49:47.000 343 21156.76 45.95 42861.42 47798.56 2014-12-09 13:49:48.000 343 21156.77 45.93 42861.47 47798.58 2014-12-09 13:49:49.000 343 21156.82 45.93 42861.47 47798.59 2014-12-09 13:49:50.000 343 21156.87 45.94 42861.45 47798.61 2014-12-09 13:49:51.000 343 21156.90 45.97 42861.46 47798.63 2014-12-09 13:49:52.000 343 21156.93 45.99 42861.48 47798.66 2014-12-09 13:49:53.000 343 21156.90 46.06 42861.47 47798.65 2014-12-09 13:49:54.000 343 21156.91 46.14 42861.45 47798.67 2014-12-09 13:49:55.000 343 21156.90 46.22 42861.41 47798.64 2014-12-09 13:49:56.000 343 21156.91 46.30 42861.38 47798.62 2014-12-09 13:49:57.000 343 21156.93 46.36 42861.33 47798.58 2014-12-09 13:49:58.000 343 21156.93 46.39 42861.36 47798.57 2014-12-09 13:49:59.000 343 21156.96 46.41 42861.34 47798.55 2014-12-09 13:50:00.000 343 21156.94 46.43 42861.36 47798.52 2014-12-09 13:50:01.000 343 21156.92 46.45 42861.30 47798.52 2014-12-09 13:50:02.000 343 21156.89 46.48 42861.31 47798.51 2014-12-09 13:50:03.000 343 21156.89 46.48 42861.32 47798.52 2014-12-09 13:50:04.000 343 21156.92 46.45 42861.30 47798.48 2014-12-09 13:50:05.000 343 21156.93 46.43 42861.32 47798.53 2014-12-09 13:50:06.000 343 21156.95 46.39 42861.36 47798.53 2014-12-09 13:50:07.000 343 21156.96 46.37 42861.41 47798.56 2014-12-09 13:50:08.000 343 21157.02 46.35 42861.37 47798.62 2014-12-09 13:50:09.000 343 21157.04 46.37 42861.42 47798.64 2014-12-09 13:50:10.000 343 21157.05 46.36 42861.45 47798.66 2014-12-09 13:50:11.000 343 21157.07 46.36 42861.45 47798.70 2014-12-09 13:50:12.000 343 21157.09 46.35 42861.50 47798.71 2014-12-09 13:50:13.000 343 21157.08 46.34 42861.52 47798.74 2014-12-09 13:50:14.000 343 21157.11 46.36 42861.46 47798.79 2014-12-09 13:50:15.000 343 21157.13 46.40 42861.48 47798.82 2014-12-09 13:50:16.000 343 21157.16 46.43 42861.50 47798.80 2014-12-09 13:50:17.000 343 21157.18 46.45 42861.50 47798.80 2014-12-09 13:50:18.000 343 21157.18 46.44 42861.51 47798.82 2014-12-09 13:50:19.000 343 21157.16 46.46 42861.56 47798.84 2014-12-09 13:50:20.000 343 21157.16 46.46 42861.59 47798.83 2014-12-09 13:50:21.000 343 21157.12 46.44 42861.60 47798.86 2014-12-09 13:50:22.000 343 21157.13 46.46 42861.60 47798.88 2014-12-09 13:50:23.000 343 21157.12 46.48 42861.60 47798.86 2014-12-09 13:50:24.000 343 21157.07 46.52 42861.60 47798.86 2014-12-09 13:50:25.000 343 21157.04 46.53 42861.57 47798.85 2014-12-09 13:50:26.000 343 21157.00 46.52 42861.56 47798.82 2014-12-09 13:50:27.000 343 21156.95 46.56 42861.57 47798.80 2014-12-09 13:50:28.000 343 21156.96 46.57 42861.57 47798.79 2014-12-09 13:50:29.000 343 21156.95 46.56 42861.54 47798.76 2014-12-09 13:50:30.000 343 21156.94 46.56 42861.54 47798.72 2014-12-09 13:50:31.000 343 21156.96 46.55 42861.52 47798.74 2014-12-09 13:50:32.000 343 21157.02 46.51 42861.52 47798.71 2014-12-09 13:50:33.000 343 21157.08 46.50 42861.56 47798.73 2014-12-09 13:50:34.000 343 21157.17 46.48 42861.51 47798.75 2014-12-09 13:50:35.000 343 21157.26 46.47 42861.53 47798.78 2014-12-09 13:50:36.000 343 21157.36 46.46 42861.51 47798.79 2014-12-09 13:50:37.000 343 21157.43 46.44 42861.47 47798.80 2014-12-09 13:50:38.000 343 21157.49 46.40 42861.49 47798.84 2014-12-09 13:50:39.000 343 21157.50 46.38 42861.48 47798.84 2014-12-09 13:50:40.000 343 21157.51 46.33 42861.50 47798.86 2014-12-09 13:50:41.000 343 21157.47 46.32 42861.55 47798.89 2014-12-09 13:50:42.000 343 21157.40 46.34 42861.52 47798.90 2014-12-09 13:50:43.000 343 21157.37 46.38 42861.51 47798.87 2014-12-09 13:50:44.000 343 21157.27 46.37 42861.51 47798.87 2014-12-09 13:50:45.000 343 21157.19 46.36 42861.55 47798.84 2014-12-09 13:50:46.000 343 21157.14 46.37 42861.59 47798.84 2014-12-09 13:50:47.000 343 21157.09 46.40 42861.61 47798.80 2014-12-09 13:50:48.000 343 21157.06 46.45 42861.59 47798.80 2014-12-09 13:50:49.000 343 21157.05 46.45 42861.61 47798.79 2014-12-09 13:50:50.000 343 21157.01 46.51 42861.58 47798.79 2014-12-09 13:50:51.000 343 21156.96 46.53 42861.55 47798.78 2014-12-09 13:50:52.000 343 21156.98 46.51 42861.53 47798.73 2014-12-09 13:50:53.000 343 21156.99 46.49 42861.51 47798.72 2014-12-09 13:50:54.000 343 21157.06 46.46 42861.52 47798.71 2014-12-09 13:50:55.000 343 21157.12 46.42 42861.53 47798.74 2014-12-09 13:50:56.000 343 21157.21 46.37 42861.52 47798.75 2014-12-09 13:50:57.000 343 21157.24 46.31 42861.51 47798.76 2014-12-09 13:50:58.000 343 21157.31 46.27 42861.52 47798.81 2014-12-09 13:50:59.000 343 21157.39 46.23 42861.52 47798.83 2014-12-09 13:51:00.000 343 21157.45 46.22 42861.52 47798.86 2014-12-09 13:51:01.000 343 21157.43 46.26 42861.48 47798.88 2014-12-09 13:51:02.000 343 21157.45 46.28 42861.48 47798.90 2014-12-09 13:51:03.000 343 21157.41 46.40 42861.50 47798.89 2014-12-09 13:51:04.000 343 21157.28 46.59 42861.44 47798.82 2014-12-09 13:51:05.000 343 21157.15 46.82 42861.30 47798.69 2014-12-09 13:51:06.000 343 21157.02 47.03 42861.13 47798.52 2014-12-09 13:51:07.000 343 21156.91 47.09 42861.03 47798.35 2014-12-09 13:51:08.000 343 21156.85 47.06 42861.00 47798.22 2014-12-09 13:51:09.000 343 21156.79 47.01 42860.97 47798.17 2014-12-09 13:51:10.000 343 21156.70 47.03 42860.98 47798.11 2014-12-09 13:51:11.000 343 21156.60 47.03 42860.99 47798.10 2014-12-09 13:51:12.000 343 21156.52 47.01 42861.03 47798.08 2014-12-09 13:51:13.000 343 21156.47 46.97 42861.08 47798.05 2014-12-09 13:51:14.000 343 21156.46 46.95 42861.08 47798.04 2014-12-09 13:51:15.000 343 21156.47 46.92 42861.09 47798.05 2014-12-09 13:51:16.000 343 21156.51 46.88 42861.11 47798.07 2014-12-09 13:51:17.000 343 21156.55 46.84 42861.13 47798.12 2014-12-09 13:51:18.000 343 21156.60 46.76 42861.15 47798.15 2014-12-09 13:51:19.000 343 21156.70 46.69 42861.17 47798.22 2014-12-09 13:51:20.000 343 21156.79 46.61 42861.17 47798.26 2014-12-09 13:51:21.000 343 21156.88 46.59 42861.21 47798.33 2014-12-09 13:51:22.000 343 21156.95 46.54 42861.23 47798.37 2014-12-09 13:51:23.000 343 21157.04 46.48 42861.23 47798.42 2014-12-09 13:51:24.000 343 21157.11 46.42 42861.26 47798.47 2014-12-09 13:51:25.000 343 21157.19 46.41 42861.26 47798.53 2014-12-09 13:51:26.000 343 21157.23 46.42 42861.28 47798.55 2014-12-09 13:51:27.000 343 21157.26 46.43 42861.29 47798.59 2014-12-09 13:51:28.000 343 21157.33 46.46 42861.29 47798.62 2014-12-09 13:51:29.000 343 21157.32 46.48 42861.33 47798.65 2014-12-09 13:51:30.000 343 21157.30 46.52 42861.35 47798.67 2014-12-09 13:51:31.000 343 21157.26 46.53 42861.37 47798.65 2014-12-09 13:51:32.000 343 21157.20 46.56 42861.35 47798.64 2014-12-09 13:51:33.000 343 21157.14 46.59 42861.37 47798.62 2014-12-09 13:51:34.000 343 21157.08 46.58 42861.38 47798.60 2014-12-09 13:51:35.000 343 21157.03 46.61 42861.35 47798.58 2014-12-09 13:51:36.000 343 21156.98 46.61 42861.36 47798.55 2014-12-09 13:51:37.000 343 21156.93 46.60 42861.33 47798.53 2014-12-09 13:51:38.000 343 21156.94 46.52 42861.38 47798.52 2014-12-09 13:51:39.000 343 21156.95 46.42 42861.42 47798.54 2014-12-09 13:51:40.000 343 21156.98 46.37 42861.49 47798.60 2014-12-09 13:51:41.000 343 21157.02 46.38 42861.53 47798.67 2014-12-09 13:51:42.000 343 21157.02 46.41 42861.53 47798.71 2014-12-09 13:51:43.000 343 21157.03 46.47 42861.54 47798.72 2014-12-09 13:51:44.000 343 21157.07 46.50 42861.50 47798.71 2014-12-09 13:51:45.000 343 21157.09 46.54 42861.52 47798.72 2014-12-09 13:51:46.000 343 21157.13 46.58 42861.55 47798.74 2014-12-09 13:51:47.000 343 21157.16 46.57 42861.54 47798.76 2014-12-09 13:51:48.000 343 21157.20 46.58 42861.58 47798.79 2014-12-09 13:51:49.000 343 21157.19 46.64 42861.57 47798.84 2014-12-09 13:51:50.000 343 21157.22 46.65 42861.64 47798.86 2014-12-09 13:51:51.000 343 21157.20 46.68 42861.65 47798.85 2014-12-09 13:51:52.000 343 21157.20 46.67 42861.66 47798.88 2014-12-09 13:51:53.000 343 21157.18 46.66 42861.70 47798.87 2014-12-09 13:51:54.000 343 21157.17 46.67 42861.67 47798.91 2014-12-09 13:51:55.000 343 21157.16 46.67 42861.69 47798.88 2014-12-09 13:51:56.000 343 21157.17 46.67 42861.70 47798.89 2014-12-09 13:51:57.000 343 21157.21 46.59 42861.71 47798.87 2014-12-09 13:51:58.000 343 21157.25 46.48 42861.73 47798.91 2014-12-09 13:51:59.000 343 21157.30 46.40 42861.78 47798.96 2014-12-09 13:52:00.000 343 21157.33 46.37 42861.84 47799.06 2014-12-09 13:52:01.000 343 21157.36 46.38 42861.88 47799.11 2014-12-09 13:52:02.000 343 21157.38 46.44 42861.90 47799.13 2014-12-09 13:52:03.000 343 21157.39 46.46 42861.86 47799.13 2014-12-09 13:52:04.000 343 21157.45 46.50 42861.85 47799.15 2014-12-09 13:52:05.000 343 21157.44 46.55 42861.77 47799.10 2014-12-09 13:52:06.000 343 21157.50 46.58 42861.73 47799.11 2014-12-09 13:52:07.000 343 21157.60 46.55 42861.70 47799.08 2014-12-09 13:52:08.000 343 21157.74 46.51 42861.66 47799.09 2014-12-09 13:52:09.000 343 21157.82 46.42 42861.65 47799.13 2014-12-09 13:52:10.000 343 21157.83 46.40 42861.62 47799.12 2014-12-09 13:52:11.000 343 21157.84 46.37 42861.62 47799.13 2014-12-09 13:52:12.000 343 21157.82 46.35 42861.63 47799.13 2014-12-09 13:52:13.000 343 21157.78 46.31 42861.64 47799.13 2014-12-09 13:52:14.000 343 21157.74 46.29 42861.67 47799.12 2014-12-09 13:52:15.000 343 21157.67 46.25 42861.64 47799.07 2014-12-09 13:52:16.000 343 21157.58 46.19 42861.63 47799.05 2014-12-09 13:52:17.000 343 21157.54 46.17 42861.63 47799.02 2014-12-09 13:52:18.000 343 21157.49 46.13 42861.63 47798.99 2014-12-09 13:52:19.000 343 21157.47 46.12 42861.62 47798.97 2014-12-09 13:52:20.000 343 21157.49 46.11 42861.60 47798.93 2014-12-09 13:52:21.000 343 21157.50 46.07 42861.59 47798.92 2014-12-09 13:52:22.000 343 21157.55 46.06 42861.55 47798.92 2014-12-09 13:52:23.000 343 21157.65 46.03 42861.54 47798.94 2014-12-09 13:52:24.000 343 21157.75 46.01 42861.55 47798.97 2014-12-09 13:52:25.000 343 21157.87 45.98 42861.55 47799.00 2014-12-09 13:52:26.000 343 21157.97 45.93 42861.52 47799.05 2014-12-09 13:52:27.000 343 21158.07 45.90 42861.49 47799.13 2014-12-09 13:52:28.000 343 21158.18 45.90 42861.57 47799.20 2014-12-09 13:52:29.000 343 21158.26 45.91 42861.64 47799.26 2014-12-09 13:52:30.000 343 21158.33 45.90 42861.65 47799.30 2014-12-09 13:52:31.000 343 21158.39 45.96 42861.63 47799.36 2014-12-09 13:52:32.000 343 21158.40 46.01 42861.65 47799.43 2014-12-09 13:52:33.000 343 21158.39 46.04 42861.66 47799.44 2014-12-09 13:52:34.000 343 21158.38 46.05 42861.70 47799.42 2014-12-09 13:52:35.000 343 21158.36 46.08 42861.71 47799.41 2014-12-09 13:52:36.000 343 21158.30 46.09 42861.70 47799.41 2014-12-09 13:52:37.000 343 21158.21 46.11 42861.71 47799.41 2014-12-09 13:52:38.000 343 21158.10 46.14 42861.70 47799.36 2014-12-09 13:52:39.000 343 21158.04 46.14 42861.70 47799.32 2014-12-09 13:52:40.000 343 21158.00 46.14 42861.70 47799.29 2014-12-09 13:52:41.000 343 21157.97 46.14 42861.68 47799.26 2014-12-09 13:52:42.000 343 21157.94 46.15 42861.71 47799.25 2014-12-09 13:52:43.000 343 21157.89 46.14 42861.73 47799.27 2014-12-09 13:52:44.000 343 21157.86 46.17 42861.77 47799.25 2014-12-09 13:52:45.000 343 21157.80 46.22 42861.77 47799.25 2014-12-09 13:52:46.000 343 21157.74 46.24 42861.73 47799.23 2014-12-09 13:52:47.000 343 21157.66 46.27 42861.69 47799.17 2014-12-09 13:52:48.000 343 21157.66 46.30 42861.69 47799.13 2014-12-09 13:52:49.000 343 21157.62 46.28 42861.68 47799.10 2014-12-09 13:52:50.000 343 21157.60 46.19 42861.67 47799.06 2014-12-09 13:52:51.000 343 21157.62 46.14 42861.68 47799.07 2014-12-09 13:52:52.000 343 21157.65 46.13 42861.73 47799.11 2014-12-09 13:52:53.000 343 21157.65 46.13 42861.72 47799.11 2014-12-09 13:52:54.000 343 21157.63 46.19 42861.73 47799.11 2014-12-09 13:52:55.000 343 21157.56 46.33 42861.72 47799.08 2014-12-09 13:52:56.000 343 21157.43 46.50 42861.65 47799.06 2014-12-09 13:52:57.000 343 21157.37 46.64 42861.56 47798.93 2014-12-09 13:52:58.000 343 21157.30 46.74 42861.48 47798.84 2014-12-09 13:52:59.000 343 21157.24 46.82 42861.40 47798.74 2014-12-09 13:53:00.000 343 21157.20 46.83 42861.33 47798.68 2014-12-09 13:53:01.000 343 21157.13 46.88 42861.32 47798.60 2014-12-09 13:53:02.000 343 21157.10 46.96 42861.28 47798.57 2014-12-09 13:53:03.000 343 21157.09 47.02 42861.26 47798.50 2014-12-09 13:53:04.000 343 21157.10 47.07 42861.18 47798.46 2014-12-09 13:53:05.000 343 21157.14 47.13 42861.15 47798.41 2014-12-09 13:53:06.000 343 21157.21 47.11 42861.12 47798.40 2014-12-09 13:53:07.000 343 21157.30 47.03 42861.15 47798.40 2014-12-09 13:53:08.000 343 21157.39 47.02 42861.14 47798.44 2014-12-09 13:53:09.000 343 21157.41 47.03 42861.14 47798.48 2014-12-09 13:53:10.000 343 21157.48 47.04 42861.12 47798.49 2014-12-09 13:53:11.000 343 21157.55 47.04 42861.13 47798.52 2014-12-09 13:53:12.000 343 21157.58 47.00 42861.16 47798.55 2014-12-09 13:53:13.000 343 21157.64 46.94 42861.16 47798.60 2014-12-09 13:53:14.000 343 21157.72 46.86 42861.17 47798.59 2014-12-09 13:53:15.000 343 21157.78 46.74 42861.21 47798.68 2014-12-09 13:53:16.000 343 21157.83 46.66 42861.23 47798.72 2014-12-09 13:53:17.000 343 21157.87 46.62 42861.27 47798.79 2014-12-09 13:53:18.000 343 21157.92 46.59 42861.31 47798.81 2014-12-09 13:53:19.000 343 21157.95 46.53 42861.35 47798.87 2014-12-09 13:53:20.000 343 21157.99 46.47 42861.35 47798.92 2014-12-09 13:53:21.000 343 21158.00 46.41 42861.41 47798.97 2014-12-09 13:53:22.000 343 21158.00 46.43 42861.46 47798.99 2014-12-09 13:53:23.000 343 21158.00 46.47 42861.45 47799.05 2014-12-09 13:53:24.000 343 21157.98 46.52 42861.44 47799.05 2014-12-09 13:53:25.000 343 21157.96 46.57 42861.41 47799.01 2014-12-09 13:53:26.000 343 21157.92 46.60 42861.40 47798.98 2014-12-09 13:53:27.000 343 21157.89 46.66 42861.38 47798.93 2014-12-09 13:53:28.000 343 21157.82 46.71 42861.35 47798.89 2014-12-09 13:53:29.000 343 21157.75 46.78 42861.31 47798.83 2014-12-09 13:53:30.000 343 21157.66 46.82 42861.28 47798.80 2014-12-09 13:53:31.000 343 21157.56 46.94 42861.26 47798.72 2014-12-09 13:53:32.000 343 21157.51 47.06 42861.22 47798.66 2014-12-09 13:53:33.000 343 21157.46 47.14 42861.18 47798.59 2014-12-09 13:53:34.000 343 21157.41 47.16 42861.14 47798.54 2014-12-09 13:53:35.000 343 21157.34 47.15 42861.13 47798.47 2014-12-09 13:53:36.000 343 21157.29 47.25 42861.12 47798.44 2014-12-09 13:53:37.000 343 21157.25 47.31 42861.05 47798.38 2014-12-09 13:53:38.000 343 21157.21 47.29 42861.02 47798.34 2014-12-09 13:53:39.000 343 21157.18 47.29 42860.98 47798.36 2014-12-09 13:53:40.000 343 21157.22 47.31 42860.98 47798.33 2014-12-09 13:53:41.000 343 21157.27 47.33 42860.97 47798.34 2014-12-09 13:53:42.000 343 21157.36 47.33 42860.94 47798.30 2014-12-09 13:53:43.000 343 21157.41 47.35 42860.91 47798.35 2014-12-09 13:53:44.000 343 21157.51 47.34 42860.87 47798.34 2014-12-09 13:53:45.000 343 21157.54 47.33 42860.89 47798.31 2014-12-09 13:53:46.000 343 21157.61 47.25 42860.87 47798.33 2014-12-09 13:53:47.000 343 21157.67 47.13 42860.89 47798.35 2014-12-09 13:53:48.000 343 21157.75 46.98 42860.96 47798.42 2014-12-09 13:53:49.000 343 21157.78 46.88 42861.01 47798.49 2014-12-09 13:53:50.000 343 21157.79 46.83 42861.10 47798.58 2014-12-09 13:53:51.000 343 21157.75 46.84 42861.12 47798.61 2014-12-09 13:53:52.000 343 21157.76 46.83 42861.17 47798.66 2014-12-09 13:53:53.000 343 21157.78 46.83 42861.20 47798.69 2014-12-09 13:53:54.000 343 21157.69 46.77 42861.21 47798.68 2014-12-09 13:53:55.000 343 21157.63 46.71 42861.23 47798.68 2014-12-09 13:53:56.000 343 21157.57 46.64 42861.28 47798.67 2014-12-09 13:53:57.000 343 21157.51 46.63 42861.31 47798.71 2014-12-09 13:53:58.000 343 21157.42 46.61 42861.38 47798.69 2014-12-09 13:53:59.000 343 21157.37 46.58 42861.42 47798.71 2014-12-09 13:54:00.000 343 21157.30 46.59 42861.45 47798.73 2014-12-09 13:54:01.000 343 21157.27 46.57 42861.46 47798.74 2014-12-09 13:54:02.000 343 21157.26 46.54 42861.52 47798.75 2014-12-09 13:54:03.000 343 21157.24 46.53 42861.56 47798.76 2014-12-09 13:54:04.000 343 21157.23 46.57 42861.54 47798.81 2014-12-09 13:54:05.000 343 21157.23 46.55 42861.59 47798.81 2014-12-09 13:54:06.000 343 21157.25 46.53 42861.63 47798.83 2014-12-09 13:54:07.000 343 21157.26 46.54 42861.65 47798.81 2014-12-09 13:54:08.000 343 21157.28 46.54 42861.70 47798.87 2014-12-09 13:54:09.000 343 21157.33 46.53 42861.69 47798.93 2014-12-09 13:54:10.000 343 21157.38 46.52 42861.67 47798.93 2014-12-09 13:54:11.000 343 21157.47 46.53 42861.72 47799.01 2014-12-09 13:54:12.000 343 21157.58 46.55 42861.73 47799.04 2014-12-09 13:54:13.000 343 21157.67 46.55 42861.71 47799.08 2014-12-09 13:54:14.000 343 21157.72 46.55 42861.69 47799.12 2014-12-09 13:54:15.000 343 21157.79 46.53 42861.68 47799.15 2014-12-09 13:54:16.000 343 21157.87 46.49 42861.73 47799.19 2014-12-09 13:54:17.000 343 21157.95 46.49 42861.73 47799.20 2014-12-09 13:54:18.000 343 21158.03 46.46 42861.71 47799.25 2014-12-09 13:54:19.000 343 21158.12 46.45 42861.75 47799.31 2014-12-09 13:54:20.000 343 21158.18 46.41 42861.75 47799.36 2014-12-09 13:54:21.000 343 21158.20 46.36 42861.80 47799.40 2014-12-09 13:54:22.000 343 21158.22 46.32 42861.79 47799.44 2014-12-09 13:54:23.000 343 21158.23 46.28 42861.81 47799.46 2014-12-09 13:54:24.000 343 21158.26 46.26 42861.83 47799.47 2014-12-09 13:54:25.000 343 21158.25 46.20 42861.89 47799.52 2014-12-09 13:54:26.000 343 21158.23 46.12 42861.90 47799.53 2014-12-09 13:54:27.000 343 21158.26 46.03 42861.96 47799.54 2014-12-09 13:54:28.000 343 21158.27 46.00 42861.97 47799.61 2014-12-09 13:54:29.000 343 21158.24 45.95 42862.03 47799.64 2014-12-09 13:54:30.000 343 21158.21 45.94 42862.10 47799.66 2014-12-09 13:54:31.000 343 21158.16 45.93 42862.14 47799.73 2014-12-09 13:54:32.000 343 21158.15 45.96 42862.13 47799.72 2014-12-09 13:54:33.000 343 21158.15 45.97 42862.13 47799.71 2014-12-09 13:54:34.000 343 21158.10 45.96 42862.13 47799.73 2014-12-09 13:54:35.000 343 21158.08 45.91 42862.18 47799.74 2014-12-09 13:54:36.000 343 21158.09 45.89 42862.20 47799.75 2014-12-09 13:54:37.000 343 21158.06 45.88 42862.22 47799.75 2014-12-09 13:54:38.000 343 21158.07 45.84 42862.22 47799.78 2014-12-09 13:54:39.000 343 21158.09 45.85 42862.23 47799.77 2014-12-09 13:54:40.000 343 21158.12 45.88 42862.24 47799.78 2014-12-09 13:54:41.000 343 21158.14 45.91 42862.25 47799.82 2014-12-09 13:54:42.000 343 21158.17 45.89 42862.27 47799.81 2014-12-09 13:54:43.000 343 21158.21 45.88 42862.26 47799.86 2014-12-09 13:54:44.000 343 21158.27 45.91 42862.27 47799.87 2014-12-09 13:54:45.000 343 21158.32 45.89 42862.28 47799.92 2014-12-09 13:54:46.000 343 21158.34 45.86 42862.30 47799.94 2014-12-09 13:54:47.000 343 21158.40 45.85 42862.32 47799.98 2014-12-09 13:54:48.000 343 21158.44 45.89 42862.35 47800.00 2014-12-09 13:54:49.000 343 21158.45 45.92 42862.33 47800.01 2014-12-09 13:54:50.000 343 21158.44 45.93 42862.32 47800.05 2014-12-09 13:54:51.000 343 21158.40 45.94 42862.31 47800.04 2014-12-09 13:54:52.000 343 21158.41 45.95 42862.34 47800.05 2014-12-09 13:54:53.000 343 21158.41 45.92 42862.36 47800.05 2014-12-09 13:54:54.000 343 21158.44 45.92 42862.43 47800.07 2014-12-09 13:54:55.000 343 21158.43 45.91 42862.45 47800.09 2014-12-09 13:54:56.000 343 21158.37 45.92 42862.45 47800.12 2014-12-09 13:54:57.000 343 21158.33 45.93 42862.49 47800.13 2014-12-09 13:54:58.000 343 21158.32 45.93 42862.48 47800.13 2014-12-09 13:54:59.000 343 21158.30 45.93 42862.48 47800.12 2014-12-09 13:55:00.000 343 21158.29 45.99 42862.47 47800.09 2014-12-09 13:55:01.000 343 21158.25 46.07 42862.45 47800.09 2014-12-09 13:55:02.000 343 21158.22 46.10 42862.39 47800.04 2014-12-09 13:55:03.000 343 21158.24 46.13 42862.39 47800.04 2014-12-09 13:55:04.000 343 21158.22 46.13 42862.34 47800.00 2014-12-09 13:55:05.000 343 21158.17 46.15 42862.33 47800.01 2014-12-09 13:55:06.000 343 21158.17 46.13 42862.34 47800.00 2014-12-09 13:55:07.000 343 21158.17 46.13 42862.39 47800.00 2014-12-09 13:55:08.000 343 21158.08 46.17 42862.40 47800.02 2014-12-09 13:55:09.000 343 21158.04 46.20 42862.41 47800.00 2014-12-09 13:55:10.000 343 21158.04 46.23 42862.42 47800.03 2014-12-09 13:55:11.000 343 21158.02 46.27 42862.43 47800.01 2014-12-09 13:55:12.000 343 21158.03 46.31 42862.40 47800.01 2014-12-09 13:55:13.000 343 21157.97 46.38 42862.41 47800.00 2014-12-09 13:55:14.000 343 21157.89 46.48 42862.37 47799.93 2014-12-09 13:55:15.000 343 21157.83 46.54 42862.30 47799.85 2014-12-09 13:55:16.000 343 21157.75 46.67 42862.22 47799.81 2014-12-09 13:55:17.000 343 21157.73 46.76 42862.21 47799.73 2014-12-09 13:55:18.000 343 21157.71 46.83 42862.16 47799.67 2014-12-09 13:55:19.000 343 21157.69 46.92 42862.12 47799.65 2014-12-09 13:55:20.000 343 21157.65 46.97 42862.06 47799.57 2014-12-09 13:55:21.000 343 21157.62 47.06 42861.99 47799.50 2014-12-09 13:55:22.000 343 21157.61 47.13 42861.93 47799.45 2014-12-09 13:55:23.000 343 21157.59 47.17 42861.90 47799.39 2014-12-09 13:55:24.000 343 21157.57 47.21 42861.84 47799.33 2014-12-09 13:55:25.000 343 21157.59 47.21 42861.81 47799.31 2014-12-09 13:55:26.000 343 21157.60 47.20 42861.81 47799.27 2014-12-09 13:55:27.000 343 21157.64 47.18 42861.84 47799.26 2014-12-09 13:55:28.000 343 21157.66 47.18 42861.84 47799.28 2014-12-09 13:55:29.000 343 21157.60 47.20 42861.84 47799.30 2014-12-09 13:55:30.000 343 21157.53 47.23 42861.85 47799.29 2014-12-09 13:55:31.000 343 21157.47 47.27 42861.84 47799.27 2014-12-09 13:55:32.000 343 21157.41 47.27 42861.85 47799.24 2014-12-09 13:55:33.000 343 21157.34 47.34 42861.83 47799.23 2014-12-09 13:55:34.000 343 21157.31 47.40 42861.78 47799.16 2014-12-09 13:55:35.000 343 21157.26 47.46 42861.76 47799.09 2014-12-09 13:55:36.000 343 21157.23 47.43 42861.72 47799.05 2014-12-09 13:55:37.000 343 21157.19 47.44 42861.71 47798.99 2014-12-09 13:55:38.000 343 21157.17 47.48 42861.67 47798.99 2014-12-09 13:55:39.000 343 21157.14 47.48 42861.66 47798.95 2014-12-09 13:55:40.000 343 21157.12 47.45 42861.62 47798.91 2014-12-09 13:55:41.000 343 21157.11 47.45 42861.61 47798.91 2014-12-09 13:55:42.000 343 21157.10 47.43 42861.67 47798.92 2014-12-09 13:55:43.000 343 21157.07 47.43 42861.68 47798.90 2014-12-09 13:55:44.000 343 21157.06 47.37 42861.70 47798.93 2014-12-09 13:55:45.000 343 21157.07 47.33 42861.74 47798.92 2014-12-09 13:55:46.000 343 21157.06 47.39 42861.77 47798.96 2014-12-09 13:55:47.000 343 21157.08 47.39 42861.78 47798.97 2014-12-09 13:55:48.000 343 21157.08 47.37 42861.74 47798.97 2014-12-09 13:55:49.000 343 21157.07 47.33 42861.78 47798.99 2014-12-09 13:55:50.000 343 21157.10 47.32 42861.83 47799.02 2014-12-09 13:55:51.000 343 21157.17 47.32 42861.85 47799.04 2014-12-09 13:55:52.000 343 21157.19 47.28 42861.88 47799.10 2014-12-09 13:55:53.000 343 21157.21 47.23 42861.91 47799.13 2014-12-09 13:55:54.000 343 21157.20 47.27 42861.92 47799.19 2014-12-09 13:55:55.000 343 21157.23 47.32 42861.95 47799.20 2014-12-09 13:55:56.000 343 21157.21 47.31 42861.95 47799.23 2014-12-09 13:55:57.000 343 21157.19 47.33 42861.93 47799.24 2014-12-09 13:55:58.000 343 21157.12 47.45 42861.93 47799.20 2014-12-09 13:55:59.000 343 21157.08 47.60 42861.89 47799.17 2014-12-09 13:56:00.000 343 21157.08 47.65 42861.77 47799.06 2014-12-09 13:56:01.000 343 21157.10 47.65 42861.71 47799.01 2014-12-09 13:56:02.000 343 21157.07 47.70 42861.64 47798.95 2014-12-09 13:56:03.000 343 21157.10 47.73 42861.60 47798.87 2014-12-09 13:56:04.000 343 21157.13 47.73 42861.55 47798.85 2014-12-09 13:56:05.000 343 21157.12 47.69 42861.52 47798.83 2014-12-09 13:56:06.000 343 21157.16 47.65 42861.51 47798.81 2014-12-09 13:56:07.000 343 21157.18 47.65 42861.49 47798.82 2014-12-09 13:56:08.000 343 21157.20 47.63 42861.52 47798.78 2014-12-09 13:56:09.000 343 21157.22 47.62 42861.48 47798.80 2014-12-09 13:56:10.000 343 21157.26 47.67 42861.47 47798.83 2014-12-09 13:56:11.000 343 21157.27 47.67 42861.45 47798.80 2014-12-09 13:56:12.000 343 21157.29 47.66 42861.43 47798.78 2014-12-09 13:56:13.000 343 21157.29 47.66 42861.39 47798.78 2014-12-09 13:56:14.000 343 21157.26 47.66 42861.36 47798.73 2014-12-09 13:56:15.000 343 21157.26 47.67 42861.40 47798.72 2014-12-09 13:56:16.000 343 21157.23 47.67 42861.38 47798.74 2014-12-09 13:56:17.000 343 21157.17 47.69 42861.40 47798.70 2014-12-09 13:56:18.000 343 21157.11 47.75 42861.36 47798.68 2014-12-09 13:56:19.000 343 21157.08 47.77 42861.35 47798.66 2014-12-09 13:56:20.000 343 21157.07 47.82 42861.34 47798.63 2014-12-09 13:56:21.000 343 21157.01 47.87 42861.35 47798.58 2014-12-09 13:56:22.000 343 21156.94 47.94 42861.32 47798.54 2014-12-09 13:56:23.000 343 21156.89 48.06 42861.26 47798.52 2014-12-09 13:56:24.000 343 21156.88 48.13 42861.22 47798.46 2014-12-09 13:56:25.000 343 21156.85 48.19 42861.20 47798.45 2014-12-09 13:56:26.000 343 21156.79 48.23 42861.16 47798.40 2014-12-09 13:56:27.000 343 21156.78 48.32 42861.19 47798.39 2014-12-09 13:56:28.000 343 21156.79 48.35 42861.18 47798.36 2014-12-09 13:56:29.000 343 21156.77 48.35 42861.14 47798.32 2014-12-09 13:56:30.000 343 21156.77 48.29 42861.15 47798.28 2014-12-09 13:56:31.000 343 21156.82 48.27 42861.16 47798.29 2014-12-09 13:56:32.000 343 21156.83 48.24 42861.17 47798.35 2014-12-09 13:56:33.000 343 21156.86 48.23 42861.16 47798.34 2014-12-09 13:56:34.000 343 21156.88 48.21 42861.17 47798.36 2014-12-09 13:56:35.000 343 21156.89 48.17 42861.18 47798.40 2014-12-09 13:56:36.000 343 21156.90 48.12 42861.21 47798.42 2014-12-09 13:56:37.000 343 21156.91 48.09 42861.24 47798.42 2014-12-09 13:56:38.000 343 21156.95 48.09 42861.25 47798.45 2014-12-09 13:56:39.000 343 21156.96 48.12 42861.25 47798.50 2014-12-09 13:56:40.000 343 21157.01 48.15 42861.25 47798.51 2014-12-09 13:56:41.000 343 21157.04 48.17 42861.24 47798.51 2014-12-09 13:56:42.000 343 21157.06 48.16 42861.23 47798.55 2014-12-09 13:56:43.000 343 21157.12 48.10 42861.24 47798.54 2014-12-09 13:56:44.000 343 21157.13 48.08 42861.25 47798.56 2014-12-09 13:56:45.000 343 21157.16 48.09 42861.26 47798.57 2014-12-09 13:56:46.000 343 21157.18 48.08 42861.30 47798.61 2014-12-09 13:56:47.000 343 21157.22 48.05 42861.33 47798.64 2014-12-09 13:56:48.000 343 21157.24 48.00 42861.32 47798.63 2014-12-09 13:56:49.000 343 21157.24 47.98 42861.29 47798.69 2014-12-09 13:56:50.000 343 21157.27 47.97 42861.31 47798.68 2014-12-09 13:56:51.000 343 21157.23 47.95 42861.37 47798.70 2014-12-09 13:56:52.000 343 21157.24 47.89 42861.42 47798.73 2014-12-09 13:56:53.000 343 21157.28 47.86 42861.44 47798.76 2014-12-09 13:56:54.000 343 21157.34 47.83 42861.46 47798.80 2014-12-09 13:56:55.000 343 21157.40 47.72 42861.52 47798.88 2014-12-09 13:56:56.000 343 21157.41 47.63 42861.59 47798.95 2014-12-09 13:56:57.000 343 21157.49 47.57 42861.70 47799.01 2014-12-09 13:56:58.000 343 21157.49 47.54 42861.75 47799.08 2014-12-09 13:56:59.000 343 21157.45 47.54 42861.74 47799.17 2014-12-09 13:57:00.000 343 21157.46 47.50 42861.82 47799.16 2014-12-09 13:57:01.000 343 21157.46 47.51 42861.86 47799.22 2014-12-09 13:57:02.000 343 21157.43 47.56 42861.89 47799.25 2014-12-09 13:57:03.000 343 21157.42 47.55 42861.92 47799.28 2014-12-09 13:57:04.000 343 21157.44 47.52 42861.96 47799.28 2014-12-09 13:57:05.000 343 21157.48 47.53 42861.96 47799.34 2014-12-09 13:57:06.000 343 21157.48 47.58 42862.00 47799.35 2014-12-09 13:57:07.000 343 21157.48 47.65 42862.01 47799.42 2014-12-09 13:57:08.000 343 21157.51 47.71 42862.00 47799.42 2014-12-09 13:57:09.000 343 21157.53 47.79 42862.00 47799.41 2014-12-09 13:57:10.000 343 21157.54 47.90 42862.00 47799.43 2014-12-09 13:57:11.000 343 21157.56 47.98 42861.96 47799.44 2014-12-09 13:57:12.000 343 21157.56 47.99 42861.90 47799.39 2014-12-09 13:57:13.000 343 21157.52 47.99 42861.91 47799.34 2014-12-09 13:57:14.000 343 21157.50 48.00 42861.93 47799.32 2014-12-09 13:57:15.000 343 21157.49 47.99 42861.90 47799.31 2014-12-09 13:57:16.000 343 21157.52 47.97 42861.89 47799.29 2014-12-09 13:57:17.000 343 21157.51 47.97 42861.92 47799.31 2014-12-09 13:57:18.000 343 21157.51 47.97 42861.92 47799.30 2014-12-09 13:57:19.000 343 21157.52 48.00 42861.88 47799.30 2014-12-09 13:57:20.000 343 21157.54 47.97 42861.88 47799.28 2014-12-09 13:57:21.000 343 21157.52 47.96 42861.86 47799.28 2014-12-09 13:57:22.000 343 21157.55 47.97 42861.82 47799.27 2014-12-09 13:57:23.000 343 21157.60 47.98 42861.81 47799.28 2014-12-09 13:57:24.000 343 21157.59 47.99 42861.81 47799.26 2014-12-09 13:57:25.000 343 21157.56 47.97 42861.80 47799.26 2014-12-09 13:57:26.000 343 21157.61 47.92 42861.80 47799.26 2014-12-09 13:57:27.000 343 21157.63 47.90 42861.83 47799.25 2014-12-09 13:57:28.000 343 21157.64 47.87 42861.84 47799.28 2014-12-09 13:57:29.000 343 21157.61 47.84 42861.83 47799.27 2014-12-09 13:57:30.000 343 21157.64 47.83 42861.88 47799.31 2014-12-09 13:57:31.000 343 21157.68 47.82 42861.87 47799.32 2014-12-09 13:57:32.000 343 21157.69 47.80 42861.87 47799.35 2014-12-09 13:57:33.000 343 21157.66 47.74 42861.90 47799.39 2014-12-09 13:57:34.000 343 21157.70 47.74 42861.94 47799.40 2014-12-09 13:57:35.000 343 21157.74 47.75 42861.98 47799.41 2014-12-09 13:57:36.000 343 21157.75 47.77 42861.95 47799.47 2014-12-09 13:57:37.000 343 21157.76 47.75 42861.99 47799.47 2014-12-09 13:57:38.000 343 21157.77 47.78 42861.97 47799.49 2014-12-09 13:57:39.000 343 21157.78 47.80 42861.97 47799.47 2014-12-09 13:57:40.000 343 21157.79 47.84 42861.95 47799.50 2014-12-09 13:57:41.000 343 21157.79 47.89 42861.96 47799.47 2014-12-09 13:57:42.000 343 21157.81 47.91 42861.89 47799.47 2014-12-09 13:57:43.000 343 21157.85 47.94 42861.91 47799.44 2014-12-09 13:57:44.000 343 21157.88 47.95 42861.88 47799.45 2014-12-09 13:57:45.000 343 21157.93 47.93 42861.85 47799.45 2014-12-09 13:57:46.000 343 21157.97 47.94 42861.87 47799.45 2014-12-09 13:57:47.000 343 21158.05 47.96 42861.85 47799.49 2014-12-09 13:57:48.000 343 21158.14 48.00 42861.86 47799.50 2014-12-09 13:57:49.000 343 21158.18 48.03 42861.79 47799.53 2014-12-09 13:57:50.000 343 21158.21 48.06 42861.75 47799.53 2014-12-09 13:57:51.000 343 21158.25 48.06 42861.75 47799.53 2014-12-09 13:57:52.000 343 21158.28 48.04 42861.74 47799.51 2014-12-09 13:57:53.000 343 21158.28 48.06 42861.75 47799.52 2014-12-09 13:57:54.000 343 21158.30 48.06 42861.74 47799.50 2014-12-09 13:57:55.000 343 21158.31 48.08 42861.74 47799.51 2014-12-09 13:57:56.000 343 21158.35 48.08 42861.71 47799.50 2014-12-09 13:57:57.000 343 21158.37 48.10 42861.73 47799.51 2014-12-09 13:57:58.000 343 21158.36 48.03 42861.74 47799.52 2014-12-09 13:57:59.000 343 21158.36 48.01 42861.73 47799.52 2014-12-09 13:58:00.000 343 21158.36 47.98 42861.77 47799.52 2014-12-09 13:58:01.000 343 21158.34 47.95 42861.76 47799.52 2014-12-09 13:58:02.000 343 21158.37 47.96 42861.77 47799.53 2014-12-09 13:58:03.000 343 21158.37 47.94 42861.79 47799.55 2014-12-09 13:58:04.000 343 21158.38 47.91 42861.80 47799.55 2014-12-09 13:58:05.000 343 21158.40 47.91 42861.80 47799.56 2014-12-09 13:58:06.000 343 21158.40 47.88 42861.82 47799.57 2014-12-09 13:58:07.000 343 21158.42 47.85 42861.77 47799.57 2014-12-09 13:58:08.000 343 21158.43 47.83 42861.78 47799.59 2014-12-09 13:58:09.000 343 21158.44 47.82 42861.80 47799.64 2014-12-09 13:58:10.000 343 21158.45 47.80 42861.83 47799.64 2014-12-09 13:58:11.000 343 21158.48 47.78 42861.82 47799.66 2014-12-09 13:58:12.000 343 21158.54 47.76 42861.86 47799.69 2014-12-09 13:58:13.000 343 21158.59 47.78 42861.83 47799.72 2014-12-09 13:58:14.000 343 21158.69 47.79 42861.86 47799.75 2014-12-09 13:58:15.000 343 21158.74 47.75 42861.85 47799.76 2014-12-09 13:58:16.000 343 21158.76 47.71 42861.85 47799.80 2014-12-09 13:58:17.000 343 21158.80 47.73 42861.85 47799.82 2014-12-09 13:58:18.000 343 21158.85 47.72 42861.82 47799.83 2014-12-09 13:58:19.000 343 21158.87 47.69 42861.81 47799.81 2014-12-09 13:58:20.000 343 21158.95 47.70 42861.83 47799.85 2014-12-09 13:58:21.000 343 21159.01 47.73 42861.82 47799.87 2014-12-09 13:58:22.000 343 21159.07 47.71 42861.84 47799.91 2014-12-09 13:58:23.000 343 21159.15 47.71 42861.83 47799.95 2014-12-09 13:58:24.000 343 21159.19 47.78 42861.81 47799.97 2014-12-09 13:58:25.000 343 21159.18 47.81 42861.78 47799.97 2014-12-09 13:58:26.000 343 21159.21 47.80 42861.84 47800.00 2014-12-09 13:58:27.000 343 21159.23 47.81 42861.83 47799.98 2014-12-09 13:58:28.000 343 21159.27 47.82 42861.83 47799.98 2014-12-09 13:58:29.000 343 21159.31 47.85 42861.82 47799.99 2014-12-09 13:58:30.000 343 21159.33 47.86 42861.83 47800.00 2014-12-09 13:58:31.000 343 21159.35 47.86 42861.81 47800.02 2014-12-09 13:58:32.000 343 21159.33 47.87 42861.80 47800.01 2014-12-09 13:58:33.000 343 21159.33 47.83 42861.81 47800.03 2014-12-09 13:58:34.000 343 21159.29 47.83 42861.83 47800.01 2014-12-09 13:58:35.000 343 21159.25 47.84 42861.81 47799.99 2014-12-09 13:58:36.000 343 21159.19 47.82 42861.86 47800.00 2014-12-09 13:58:37.000 343 21159.13 47.81 42861.88 47799.99 2014-12-09 13:58:38.000 343 21159.09 47.80 42861.86 47799.99 2014-12-09 13:58:39.000 343 21159.00 47.84 42861.86 47799.95 2014-12-09 13:58:40.000 343 21158.98 47.86 42861.88 47799.95 2014-12-09 13:58:41.000 343 21158.92 47.92 42861.88 47799.92 2014-12-09 13:58:42.000 343 21158.82 48.02 42861.88 47799.89 2014-12-09 13:58:43.000 343 21158.76 48.08 42861.86 47799.84 2014-12-09 13:58:44.000 343 21158.72 48.14 42861.84 47799.81 2014-12-09 13:58:45.000 343 21158.66 48.21 42861.80 47799.75 2014-12-09 13:58:46.000 343 21158.61 48.25 42861.78 47799.70 2014-12-09 13:58:47.000 343 21158.58 48.27 42861.72 47799.70 2014-12-09 13:58:48.000 343 21158.57 48.26 42861.69 47799.66 2014-12-09 13:58:49.000 343 21158.53 48.24 42861.69 47799.63 2014-12-09 13:58:50.000 343 21158.52 48.25 42861.70 47799.62 2014-12-09 13:58:51.000 343 21158.55 48.27 42861.70 47799.61 2014-12-09 13:58:52.000 343 21158.57 48.28 42861.73 47799.64 2014-12-09 13:58:53.000 343 21158.59 48.26 42861.72 47799.62 2014-12-09 13:58:54.000 343 21158.57 48.24 42861.75 47799.64 2014-12-09 13:58:55.000 343 21158.59 48.21 42861.78 47799.65 2014-12-09 13:58:56.000 343 21158.60 48.19 42861.78 47799.68 2014-12-09 13:58:57.000 343 21158.63 48.20 42861.81 47799.73 2014-12-09 13:58:58.000 343 21158.66 48.22 42861.82 47799.72 2014-12-09 13:58:59.000 343 21158.70 48.24 42861.82 47799.75 2014-12-09 13:59:00.000 343 21158.73 48.23 42861.83 47799.78 2014-12-09 13:59:01.000 343 21158.74 48.21 42861.80 47799.79 2014-12-09 13:59:02.000 343 21158.77 48.20 42861.79 47799.81 2014-12-09 13:59:03.000 343 21158.80 48.15 42861.87 47799.83 2014-12-09 13:59:04.000 343 21158.82 48.13 42861.92 47799.87 2014-12-09 13:59:05.000 343 21158.86 48.08 42861.92 47799.90 2014-12-09 13:59:06.000 343 21158.88 48.09 42861.92 47799.93 2014-12-09 13:59:07.000 343 21158.88 48.09 42861.96 47799.97 2014-12-09 13:59:08.000 343 21158.93 48.08 42861.96 47800.00 2014-12-09 13:59:09.000 343 21158.93 48.07 42862.02 47800.01 2014-12-09 13:59:10.000 343 21158.97 48.03 42862.04 47800.04 2014-12-09 13:59:11.000 343 21159.00 48.01 42862.06 47800.07 2014-12-09 13:59:12.000 343 21159.02 48.02 42862.09 47800.09 2014-12-09 13:59:13.000 343 21159.03 48.02 42862.07 47800.13 2014-12-09 13:59:14.000 343 21159.08 48.04 42862.06 47800.15 2014-12-09 13:59:15.000 343 21159.10 48.05 42862.07 47800.14 2014-12-09 13:59:16.000 343 21159.14 48.09 42862.06 47800.18 2014-12-09 13:59:17.000 343 21159.24 48.12 42862.05 47800.19 2014-12-09 13:59:18.000 343 21159.27 48.17 42862.04 47800.20 2014-12-09 13:59:19.000 343 21159.30 48.19 42862.04 47800.21 2014-12-09 13:59:20.000 343 21159.32 48.17 42862.04 47800.22 2014-12-09 13:59:21.000 343 21159.30 48.12 42862.03 47800.20 2014-12-09 13:59:22.000 343 21159.27 48.05 42862.07 47800.22 2014-12-09 13:59:23.000 343 21159.24 48.04 42862.09 47800.22 2014-12-09 13:59:24.000 343 21159.27 48.02 42862.09 47800.25 2014-12-09 13:59:25.000 343 21159.25 47.99 42862.09 47800.23 2014-12-09 13:59:26.000 343 21159.22 47.94 42862.08 47800.23 2014-12-09 13:59:27.000 343 21159.22 47.88 42862.11 47800.26 2014-12-09 13:59:28.000 343 21159.22 47.85 42862.13 47800.26 2014-12-09 13:59:29.000 343 21159.21 47.85 42862.16 47800.27 2014-12-09 13:59:30.000 343 21159.25 47.79 42862.18 47800.30 2014-12-09 13:59:31.000 343 21159.23 47.77 42862.20 47800.33 2014-12-09 13:59:32.000 343 21159.27 47.76 42862.22 47800.33 2014-12-09 13:59:33.000 343 21159.29 47.74 42862.21 47800.38 2014-12-09 13:59:34.000 343 21159.32 47.72 42862.27 47800.41 2014-12-09 13:59:35.000 343 21159.34 47.72 42862.29 47800.44 2014-12-09 13:59:36.000 343 21159.37 47.69 42862.32 47800.48 2014-12-09 13:59:37.000 343 21159.39 47.66 42862.37 47800.50 2014-12-09 13:59:38.000 343 21159.43 47.62 42862.41 47800.56 2014-12-09 13:59:39.000 343 21159.43 47.63 42862.41 47800.58 2014-12-09 13:59:40.000 343 21159.43 47.61 42862.49 47800.63 2014-12-09 13:59:41.000 343 21159.48 47.57 42862.53 47800.66 2014-12-09 13:59:42.000 343 21159.51 47.59 42862.50 47800.70 2014-12-09 13:59:43.000 343 21159.53 47.62 42862.51 47800.73 2014-12-09 13:59:44.000 343 21159.55 47.65 42862.48 47800.74 2014-12-09 13:59:45.000 343 21159.56 47.64 42862.48 47800.75 2014-12-09 13:59:46.000 343 21159.60 47.62 42862.45 47800.74 2014-12-09 13:59:47.000 343 21159.60 47.64 42862.46 47800.72 2014-12-09 13:59:48.000 343 21159.55 47.64 42862.44 47800.70 2014-12-09 13:59:49.000 343 21159.52 47.63 42862.41 47800.69 2014-12-09 13:59:50.000 343 21159.52 47.63 42862.42 47800.67 2014-12-09 13:59:51.000 343 21159.49 47.65 42862.37 47800.65 2014-12-09 13:59:52.000 343 21159.46 47.65 42862.38 47800.62 2014-12-09 13:59:53.000 343 21159.44 47.67 42862.37 47800.63 2014-12-09 13:59:54.000 343 21159.45 47.72 42862.39 47800.58 2014-12-09 13:59:55.000 343 21159.45 47.77 42862.33 47800.59 2014-12-09 13:59:56.000 343 21159.41 47.84 42862.28 47800.55 2014-12-09 13:59:57.000 343 21159.40 47.84 42862.24 47800.50 2014-12-09 13:59:58.000 343 21159.35 47.87 42862.24 47800.43 2014-12-09 13:59:59.000 343 21159.31 47.90 42862.23 47800.44 2014-12-09 14:00:00.000 343 21159.32 47.90 42862.22 47800.40 2014-12-09 14:00:01.000 343 21159.28 47.88 42862.21 47800.41 2014-12-09 14:00:02.000 343 21159.26 47.87 42862.17 47800.37 2014-12-09 14:00:03.000 343 21159.26 47.85 42862.16 47800.36 2014-12-09 14:00:04.000 343 21159.24 47.83 42862.21 47800.35 2014-12-09 14:00:05.000 343 21159.23 47.80 42862.20 47800.38 2014-12-09 14:00:06.000 343 21159.24 47.76 42862.25 47800.37 2014-12-09 14:00:07.000 343 21159.26 47.76 42862.27 47800.39 2014-12-09 14:00:08.000 343 21159.29 47.74 42862.28 47800.40 2014-12-09 14:00:09.000 343 21159.29 47.75 42862.30 47800.44 2014-12-09 14:00:10.000 343 21159.29 47.75 42862.31 47800.46 2014-12-09 14:00:11.000 343 21159.32 47.78 42862.35 47800.49 2014-12-09 14:00:12.000 343 21159.35 47.73 42862.35 47800.50 2014-12-09 14:00:13.000 343 21159.40 47.70 42862.36 47800.58 2014-12-09 14:00:14.000 343 21159.41 47.64 42862.37 47800.60 2014-12-09 14:00:15.000 343 21159.45 47.64 42862.38 47800.59 2014-12-09 14:00:16.000 343 21159.54 47.63 42862.40 47800.64 2014-12-09 14:00:17.000 343 21159.54 47.63 42862.39 47800.69 2014-12-09 14:00:18.000 343 21159.55 47.61 42862.39 47800.69 2014-12-09 14:00:19.000 343 21159.59 47.62 42862.39 47800.67 2014-12-09 14:00:20.000 343 21159.65 47.65 42862.40 47800.71 2014-12-09 14:00:21.000 343 21159.64 47.66 42862.38 47800.71 2014-12-09 14:00:22.000 343 21159.61 47.65 42862.40 47800.72 2014-12-09 14:00:23.000 343 21159.65 47.62 42862.45 47800.71 2014-12-09 14:00:24.000 343 21159.66 47.64 42862.42 47800.71 2014-12-09 14:00:25.000 343 21159.63 47.62 42862.36 47800.73 2014-12-09 14:00:26.000 343 21159.61 47.61 42862.42 47800.73 2014-12-09 14:00:27.000 343 21159.59 47.61 42862.44 47800.70 2014-12-09 14:00:28.000 343 21159.56 47.70 42862.42 47800.71 2014-12-09 14:00:29.000 343 21159.51 47.76 42862.41 47800.66 2014-12-09 14:00:30.000 343 21159.48 47.79 42862.36 47800.61 2014-12-09 14:00:31.000 343 21159.44 47.76 42862.32 47800.55 2014-12-09 14:00:32.000 343 21159.44 47.75 42862.28 47800.55 2014-12-09 14:00:33.000 343 21159.42 47.78 42862.29 47800.50 2014-12-09 14:00:34.000 343 21159.42 47.76 42862.25 47800.48 2014-12-09 14:00:35.000 343 21159.39 47.75 42862.22 47800.47 2014-12-09 14:00:36.000 343 21159.40 47.78 42862.25 47800.47 2014-12-09 14:00:37.000 343 21159.39 47.83 42862.23 47800.44 2014-12-09 14:00:38.000 343 21159.38 47.89 42862.23 47800.45 2014-12-09 14:00:39.000 343 21159.40 47.90 42862.21 47800.43 2014-12-09 14:00:40.000 343 21159.44 47.90 42862.15 47800.40 2014-12-09 14:00:41.000 343 21159.48 47.91 42862.12 47800.37 2014-12-09 14:00:42.000 343 21159.49 47.90 42862.11 47800.40 2014-12-09 14:00:43.000 343 21159.51 47.87 42862.11 47800.39 2014-12-09 14:00:44.000 343 21159.54 47.85 42862.08 47800.41 2014-12-09 14:00:45.000 343 21159.57 47.83 42862.12 47800.43 2014-12-09 14:00:46.000 343 21159.57 47.80 42862.15 47800.45 2014-12-09 14:00:47.000 343 21159.56 47.78 42862.13 47800.44 2014-12-09 14:00:48.000 343 21159.58 47.79 42862.14 47800.41 2014-12-09 14:00:49.000 343 21159.61 47.77 42862.11 47800.43 2014-12-09 14:00:50.000 343 21159.57 47.79 42862.08 47800.44 2014-12-09 14:00:51.000 343 21159.58 47.78 42862.08 47800.38 2014-12-09 14:00:52.000 343 21159.63 47.75 42862.05 47800.40 2014-12-09 14:00:53.000 343 21159.66 47.69 42862.03 47800.40 2014-12-09 14:00:54.000 343 21159.71 47.67 42862.05 47800.38 2014-12-09 14:00:55.000 343 21159.73 47.65 42862.04 47800.41 2014-12-09 14:00:56.000 343 21159.78 47.64 42862.02 47800.42 2014-12-09 14:00:57.000 343 21159.80 47.63 42862.00 47800.43 2014-12-09 14:00:58.000 343 21159.79 47.63 42861.98 47800.42 2014-12-09 14:00:59.000 343 21159.83 47.63 42861.98 47800.39 2014-12-09 14:01:00.000 343 21159.84 47.59 42861.96 47800.44 2014-12-09 14:01:01.000 343 21159.88 47.54 42861.99 47800.42 2014-12-09 14:01:02.000 343 21159.88 47.51 42862.02 47800.43 2014-12-09 14:01:03.000 343 21159.89 47.46 42862.02 47800.44 2014-12-09 14:01:04.000 343 21159.89 47.39 42862.03 47800.47 2014-12-09 14:01:05.000 343 21159.86 47.33 42862.04 47800.49 2014-12-09 14:01:06.000 343 21159.83 47.28 42862.07 47800.49 2014-12-09 14:01:07.000 343 21159.84 47.25 42862.10 47800.51 2014-12-09 14:01:08.000 343 21159.87 47.24 42862.11 47800.55 2014-12-09 14:01:09.000 343 21159.90 47.23 42862.12 47800.56 2014-12-09 14:01:10.000 343 21159.85 47.22 42862.17 47800.57 2014-12-09 14:01:11.000 343 21159.85 47.22 42862.17 47800.55 2014-12-09 14:01:12.000 343 21159.85 47.22 42862.12 47800.57 2014-12-09 14:01:13.000 343 21159.80 47.22 42862.17 47800.58 2014-12-09 14:01:14.000 343 21159.78 47.27 42862.21 47800.57 2014-12-09 14:01:15.000 343 21159.83 47.33 42862.24 47800.62 2014-12-09 14:01:16.000 343 21159.87 47.37 42862.23 47800.62 2014-12-09 14:01:17.000 343 21159.82 47.41 42862.22 47800.62 2014-12-09 14:01:18.000 343 21159.80 47.43 42862.24 47800.61 2014-12-09 14:01:19.000 343 21159.78 47.45 42862.24 47800.61 2014-12-09 14:01:20.000 343 21159.78 47.50 42862.26 47800.61 2014-12-09 14:01:21.000 343 21159.75 47.56 42862.23 47800.60 2014-12-09 14:01:22.000 343 21159.72 47.63 42862.20 47800.59 2014-12-09 14:01:23.000 343 21159.70 47.68 42862.19 47800.55 2014-12-09 14:01:24.000 343 21159.70 47.70 42862.20 47800.55 2014-12-09 14:01:25.000 343 21159.70 47.67 42862.22 47800.53 2014-12-09 14:01:26.000 343 21159.74 47.65 42862.22 47800.58 2014-12-09 14:01:27.000 343 21159.74 47.63 42862.28 47800.61 2014-12-09 14:01:28.000 343 21159.74 47.65 42862.27 47800.65 2014-12-09 14:01:29.000 343 21159.77 47.65 42862.34 47800.67 2014-12-09 14:01:30.000 343 21159.75 47.67 42862.35 47800.71 2014-12-09 14:01:31.000 343 21159.73 47.68 42862.39 47800.71 2014-12-09 14:01:32.000 343 21159.70 47.70 42862.40 47800.75 2014-12-09 14:01:33.000 343 21159.69 47.67 42862.42 47800.76 2014-12-09 14:01:34.000 343 21159.67 47.66 42862.42 47800.73 2014-12-09 14:01:35.000 343 21159.66 47.63 42862.46 47800.76 2014-12-09 14:01:36.000 343 21159.65 47.61 42862.48 47800.77 2014-12-09 14:01:37.000 343 21159.62 47.59 42862.48 47800.76 2014-12-09 14:01:38.000 343 21159.62 47.56 42862.50 47800.78 2014-12-09 14:01:39.000 343 21159.64 47.53 42862.53 47800.79 2014-12-09 14:01:40.000 343 21159.68 47.53 42862.53 47800.82 2014-12-09 14:01:41.000 343 21159.68 47.55 42862.52 47800.85 2014-12-09 14:01:42.000 343 21159.68 47.57 42862.50 47800.84 2014-12-09 14:01:43.000 343 21159.75 47.56 42862.50 47800.88 2014-12-09 14:01:44.000 343 21159.82 47.54 42862.51 47800.86 2014-12-09 14:01:45.000 343 21159.86 47.54 42862.48 47800.89 2014-12-09 14:01:46.000 343 21159.92 47.54 42862.47 47800.93 2014-12-09 14:01:47.000 343 21159.98 47.58 42862.47 47800.93 2014-12-09 14:01:48.000 343 21160.02 47.61 42862.48 47800.95 2014-12-09 14:01:49.000 343 21160.07 47.61 42862.46 47800.97 2014-12-09 14:01:50.000 343 21160.08 47.62 42862.45 47800.97 2014-12-09 14:01:51.000 343 21160.08 47.63 42862.46 47800.96 2014-12-09 14:01:52.000 343 21160.12 47.58 42862.48 47800.99 2014-12-09 14:01:53.000 343 21160.21 47.51 42862.52 47801.02 2014-12-09 14:01:54.000 343 21160.25 47.44 42862.58 47801.11 2014-12-09 14:01:55.000 343 21160.22 47.39 42862.62 47801.18 2014-12-09 14:01:56.000 343 21160.21 47.36 42862.64 47801.19 2014-12-09 14:01:57.000 343 21160.18 47.37 42862.71 47801.19 2014-12-09 14:01:58.000 343 21160.14 47.35 42862.71 47801.20 2014-12-09 14:01:59.000 343 21160.09 47.38 42862.71 47801.22 2014-12-09 14:02:00.000 343 21160.03 47.38 42862.72 47801.20 2014-12-09 14:02:01.000 343 21159.96 47.35 42862.76 47801.16 2014-12-09 14:02:02.000 343 21159.93 47.35 42862.77 47801.16 2014-12-09 14:02:03.000 343 21159.93 47.37 42862.77 47801.16 2014-12-09 14:02:04.000 343 21159.91 47.38 42862.76 47801.15 2014-12-09 14:02:05.000 343 21159.86 47.37 42862.76 47801.17 2014-12-09 14:02:06.000 343 21159.87 47.36 42862.79 47801.12 2014-12-09 14:02:07.000 343 21159.86 47.34 42862.83 47801.14 2014-12-09 14:02:08.000 343 21159.83 47.30 42862.83 47801.13 2014-12-09 14:02:09.000 343 21159.80 47.27 42862.85 47801.16 2014-12-09 14:02:10.000 343 21159.83 47.27 42862.89 47801.14 2014-12-09 14:02:11.000 343 21159.86 47.29 42862.88 47801.21 2014-12-09 14:02:12.000 343 21159.88 47.34 42862.85 47801.21 2014-12-09 14:02:13.000 343 21159.93 47.38 42862.87 47801.23 2014-12-09 14:02:14.000 343 21160.00 47.36 42862.86 47801.26 2014-12-09 14:02:15.000 343 21160.07 47.34 42862.87 47801.28 2014-12-09 14:02:16.000 343 21160.11 47.29 42862.88 47801.30 2014-12-09 14:02:17.000 343 21160.12 47.30 42862.89 47801.34 2014-12-09 14:02:18.000 343 21160.15 47.31 42862.92 47801.36 2014-12-09 14:02:19.000 343 21160.17 47.28 42862.91 47801.38 2014-12-09 14:02:20.000 343 21160.20 47.24 42862.87 47801.39 2014-12-09 14:02:21.000 343 21160.23 47.22 42862.89 47801.36 2014-12-09 14:02:22.000 343 21160.21 47.19 42862.87 47801.39 2014-12-09 14:02:23.000 343 21160.27 47.16 42862.88 47801.40 2014-12-09 14:02:24.000 343 21160.29 47.12 42862.86 47801.39 2014-12-09 14:02:25.000 343 21160.29 47.09 42862.82 47801.41 2014-12-09 14:02:26.000 343 21160.31 47.07 42862.82 47801.41 2014-12-09 14:02:27.000 343 21160.34 47.03 42862.84 47801.40 2014-12-09 14:02:28.000 343 21160.34 47.00 42862.82 47801.39 2014-12-09 14:02:29.000 343 21160.34 46.98 42862.79 47801.39 2014-12-09 14:02:30.000 343 21160.35 46.96 42862.81 47801.39 2014-12-09 14:02:31.000 343 21160.34 46.94 42862.80 47801.38 2014-12-09 14:02:32.000 343 21160.34 46.92 42862.81 47801.38 2014-12-09 14:02:33.000 343 21160.30 46.91 42862.80 47801.37 2014-12-09 14:02:34.000 343 21160.27 46.89 42862.76 47801.33 2014-12-09 14:02:35.000 343 21160.25 46.92 42862.76 47801.30 2014-12-09 14:02:36.000 343 21160.22 46.92 42862.73 47801.27 2014-12-09 14:02:37.000 343 21160.21 46.88 42862.72 47801.24 2014-12-09 14:02:38.000 343 21160.21 46.82 42862.76 47801.22 2014-12-09 14:02:39.000 343 21160.21 46.82 42862.74 47801.20 2014-12-09 14:02:40.000 343 21160.20 46.81 42862.73 47801.22 2014-12-09 14:02:41.000 343 21160.14 46.81 42862.73 47801.18 2014-12-09 14:02:42.000 343 21160.13 46.82 42862.70 47801.18 2014-12-09 14:02:43.000 343 21160.12 46.82 42862.69 47801.17 2014-12-09 14:02:44.000 343 21160.12 46.82 42862.69 47801.16 2014-12-09 14:02:45.000 343 21160.06 46.82 42862.69 47801.13 2014-12-09 14:02:46.000 343 21160.02 46.76 42862.67 47801.14 2014-12-09 14:02:47.000 343 21160.02 46.78 42862.68 47801.11 2014-12-09 14:02:48.000 343 21160.00 46.79 42862.72 47801.12 2014-12-09 14:02:49.000 343 21159.97 46.80 42862.68 47801.10 2014-12-09 14:02:50.000 343 21159.93 46.85 42862.66 47801.07 2014-12-09 14:02:51.000 343 21159.90 46.89 42862.64 47801.05 2014-12-09 14:02:52.000 343 21159.82 46.92 42862.60 47801.01 2014-12-09 14:02:53.000 343 21159.79 46.92 42862.58 47800.96 2014-12-09 14:02:54.000 343 21159.82 46.94 42862.53 47800.89 2014-12-09 14:02:55.000 343 21159.82 46.92 42862.51 47800.88 2014-12-09 14:02:56.000 343 21159.83 46.91 42862.49 47800.88 2014-12-09 14:02:57.000 343 21159.84 46.88 42862.51 47800.85 2014-12-09 14:02:58.000 343 21159.89 46.85 42862.53 47800.87 2014-12-09 14:02:59.000 343 21159.92 46.86 42862.52 47800.88 2014-12-09 14:03:00.000 343 21159.90 46.85 42862.53 47800.88 2014-12-09 14:03:01.000 343 21159.87 46.87 42862.51 47800.88 2014-12-09 14:03:02.000 343 21159.87 46.89 42862.52 47800.85 2014-12-09 14:03:03.000 343 21159.82 46.89 42862.47 47800.86 2014-12-09 14:03:04.000 343 21159.79 46.89 42862.44 47800.81 2014-12-09 14:03:05.000 343 21159.80 46.90 42862.43 47800.79 2014-12-09 14:03:06.000 343 21159.76 46.93 42862.40 47800.76 2014-12-09 14:03:07.000 343 21159.80 46.96 42862.32 47800.73 2014-12-09 14:03:08.000 343 21159.83 46.94 42862.29 47800.72 2014-12-09 14:03:09.000 343 21159.82 46.91 42862.30 47800.68 2014-12-09 14:03:10.000 343 21159.84 46.99 42862.26 47800.67 2014-12-09 14:03:11.000 343 21159.80 47.12 42862.22 47800.65 2014-12-09 14:03:12.000 343 21159.81 47.19 42862.13 47800.59 2014-12-09 14:03:13.000 343 21159.77 47.25 42862.06 47800.49 2014-12-09 14:03:14.000 343 21159.74 47.31 42861.99 47800.43 2014-12-09 14:03:15.000 343 21159.67 47.34 42861.92 47800.35 2014-12-09 14:03:16.000 343 21159.62 47.39 42861.87 47800.27 2014-12-09 14:03:17.000 343 21159.60 47.41 42861.84 47800.22 2014-12-09 14:03:18.000 343 21159.59 47.41 42861.80 47800.17 2014-12-09 14:03:19.000 343 21159.59 47.43 42861.79 47800.16 2014-12-09 14:03:20.000 343 21159.59 47.43 42861.80 47800.14 2014-12-09 14:03:21.000 343 21159.59 47.40 42861.79 47800.14 2014-12-09 14:03:22.000 343 21159.55 47.40 42861.82 47800.15 2014-12-09 14:03:23.000 343 21159.54 47.39 42861.80 47800.10 2014-12-09 14:03:24.000 343 21159.47 47.40 42861.80 47800.15 2014-12-09 14:03:25.000 343 21159.44 47.44 42861.78 47800.07 2014-12-09 14:03:26.000 343 21159.42 47.49 42861.78 47800.05 2014-12-09 14:03:27.000 343 21159.44 47.50 42861.71 47800.00 2014-12-09 14:03:28.000 343 21159.44 47.49 42861.70 47799.99 2014-12-09 14:03:29.000 343 21159.44 47.50 42861.70 47799.97 2014-12-09 14:03:30.000 343 21159.48 47.50 42861.70 47799.98 2014-12-09 14:03:31.000 343 21159.49 47.49 42861.69 47799.96 2014-12-09 14:03:32.000 343 21159.51 47.49 42861.75 47800.00 2014-12-09 14:03:33.000 343 21159.54 47.49 42861.76 47800.04 2014-12-09 14:03:34.000 343 21159.59 47.48 42861.79 47800.05 2014-12-09 14:03:35.000 343 21159.60 47.42 42861.85 47800.08 2014-12-09 14:03:36.000 343 21159.62 47.42 42861.83 47800.16 2014-12-09 14:03:37.000 343 21159.61 47.41 42861.84 47800.16 2014-12-09 14:03:38.000 343 21159.60 47.40 42861.89 47800.18 2014-12-09 14:03:39.000 343 21159.54 47.44 42861.90 47800.22 2014-12-09 14:03:40.000 343 21159.53 47.52 42861.94 47800.22 2014-12-09 14:03:41.000 343 21159.47 47.59 42861.92 47800.20 2014-12-09 14:03:42.000 343 21159.45 47.63 42861.95 47800.21 2014-12-09 14:03:43.000 343 21159.47 47.68 42861.95 47800.19 2014-12-09 14:03:44.000 343 21159.49 47.73 42861.91 47800.21 2014-12-09 14:03:45.000 343 21159.47 47.77 42861.91 47800.18 2014-12-09 14:03:46.000 343 21159.48 47.77 42861.91 47800.19 2014-12-09 14:03:47.000 343 21159.50 47.80 42861.94 47800.22 2014-12-09 14:03:48.000 343 21159.58 47.83 42861.95 47800.20 2014-12-09 14:03:49.000 343 21159.60 47.88 42861.96 47800.23 2014-12-09 14:03:50.000 343 21159.60 47.87 42861.97 47800.23 2014-12-09 14:03:51.000 343 21159.59 47.89 42861.93 47800.23 2014-12-09 14:03:52.000 343 21159.56 47.99 42861.89 47800.24 2014-12-09 14:03:53.000 343 21159.55 48.07 42861.87 47800.20 2014-12-09 14:03:54.000 343 21159.53 48.07 42861.82 47800.18 2014-12-09 14:03:55.000 343 21159.55 48.06 42861.84 47800.13 2014-12-09 14:03:56.000 343 21159.57 48.07 42861.87 47800.14 2014-12-09 14:03:57.000 343 21159.56 48.04 42861.88 47800.14 2014-12-09 14:03:58.000 343 21159.58 48.01 42861.86 47800.14 2014-12-09 14:03:59.000 343 21159.62 47.97 42861.87 47800.17 2014-12-09 14:04:00.000 343 21159.66 47.96 42861.88 47800.21 2014-12-09 14:04:01.000 343 21159.71 47.90 42861.94 47800.24 2014-12-09 14:04:02.000 343 21159.77 47.81 42862.01 47800.32 2014-12-09 14:04:03.000 343 21159.83 47.80 42862.03 47800.38 2014-12-09 14:04:04.000 343 21159.86 47.82 42862.07 47800.45 2014-12-09 14:04:05.000 343 21159.92 47.83 42862.07 47800.49 2014-12-09 14:04:06.000 343 21159.95 47.79 42862.06 47800.51 2014-12-09 14:04:07.000 343 21159.96 47.78 42862.06 47800.54 2014-12-09 14:04:08.000 343 21159.97 47.76 42862.08 47800.52 2014-12-09 14:04:09.000 343 21159.99 47.77 42862.07 47800.54 2014-12-09 14:04:10.000 343 21159.99 47.75 42862.09 47800.58 2014-12-09 14:04:11.000 343 21159.98 47.74 42862.09 47800.53 2014-12-09 14:04:12.000 343 21159.95 47.71 42862.14 47800.54 2014-12-09 14:04:13.000 343 21159.90 47.68 42862.13 47800.55 2014-12-09 14:04:14.000 343 21159.86 47.63 42862.14 47800.55 2014-12-09 14:04:15.000 343 21159.85 47.60 42862.16 47800.52 2014-12-09 14:04:16.000 343 21159.80 47.62 42862.17 47800.54 2014-12-09 14:04:17.000 343 21159.78 47.63 42862.18 47800.55 2014-12-09 14:04:18.000 343 21159.74 47.63 42862.18 47800.54 2014-12-09 14:04:19.000 343 21159.66 47.70 42862.17 47800.54 2014-12-09 14:04:20.000 343 21159.54 47.97 42862.12 47800.48 2014-12-09 14:04:21.000 343 21159.46 48.22 42861.99 47800.36 2014-12-09 14:04:22.000 343 21159.44 48.33 42861.86 47800.21 2014-12-09 14:04:23.000 343 21159.43 48.33 42861.76 47800.10 2014-12-09 14:04:24.000 343 21159.41 48.32 42861.72 47800.00 2014-12-09 14:04:25.000 343 21159.45 48.34 42861.71 47799.96 2014-12-09 14:04:26.000 343 21159.42 48.36 42861.71 47799.99 2014-12-09 14:04:27.000 343 21159.42 48.37 42861.72 47799.97 2014-12-09 14:04:28.000 343 21159.40 48.37 42861.74 47799.95 2014-12-09 14:04:29.000 343 21159.41 48.36 42861.74 47799.98 2014-12-09 14:04:30.000 343 21159.44 48.36 42861.76 47799.99 2014-12-09 14:04:31.000 343 21159.48 48.32 42861.78 47800.01 2014-12-09 14:04:32.000 343 21159.51 48.23 42861.84 47800.03 2014-12-09 14:04:33.000 343 21159.56 48.17 42861.89 47800.08 2014-12-09 14:04:34.000 343 21159.60 48.17 42861.91 47800.16 2014-12-09 14:04:35.000 343 21159.67 48.11 42861.93 47800.23 2014-12-09 14:04:36.000 343 21159.71 48.08 42861.98 47800.27 2014-12-09 14:04:37.000 343 21159.78 48.08 42862.00 47800.33 2014-12-09 14:04:38.000 343 21159.85 48.11 42862.01 47800.41 2014-12-09 14:04:39.000 343 21159.91 48.12 42861.99 47800.44 2014-12-09 14:04:40.000 343 21159.96 48.13 42862.01 47800.48 2014-12-09 14:04:41.000 343 21160.01 48.14 42862.01 47800.48 2014-12-09 14:04:42.000 343 21160.05 48.16 42862.00 47800.50 2014-12-09 14:04:43.000 343 21160.05 48.18 42861.95 47800.51 2014-12-09 14:04:44.000 343 21160.03 48.14 42861.98 47800.49 2014-12-09 14:04:45.000 343 21160.04 48.10 42862.04 47800.50 2014-12-09 14:04:46.000 343 21160.06 48.12 42862.06 47800.52 2014-12-09 14:04:47.000 343 21160.03 48.09 42862.08 47800.53 2014-12-09 14:04:48.000 343 21159.96 48.04 42862.13 47800.57 2014-12-09 14:04:49.000 343 21159.90 48.02 42862.18 47800.61 2014-12-09 14:04:50.000 343 21159.85 48.04 42862.26 47800.62 2014-12-09 14:04:51.000 343 21159.76 48.04 42862.35 47800.67 2014-12-09 14:04:52.000 343 21159.65 48.06 42862.40 47800.69 2014-12-09 14:04:53.000 343 21159.58 48.11 42862.42 47800.69 2014-12-09 14:04:54.000 343 21159.51 48.14 42862.43 47800.69 2014-12-09 14:04:55.000 343 21159.41 48.16 42862.43 47800.65 2014-12-09 14:04:56.000 343 21159.36 48.19 42862.47 47800.61 2014-12-09 14:04:57.000 343 21159.29 48.22 42862.51 47800.65 2014-12-09 14:04:58.000 343 21159.30 48.27 42862.50 47800.63 2014-12-09 14:04:59.000 343 21159.29 48.27 42862.53 47800.63 2014-12-09 14:05:00.000 343 21159.28 48.33 42862.54 47800.65 2014-12-09 14:05:01.000 343 21159.27 48.32 42862.59 47800.65 2014-12-09 14:05:02.000 343 21159.28 48.29 42862.59 47800.67 2014-12-09 14:05:03.000 343 21159.32 48.30 42862.57 47800.69 2014-12-09 14:05:04.000 343 21159.34 48.28 42862.56 47800.68 2014-12-09 14:05:05.000 343 21159.39 48.28 42862.55 47800.71 2014-12-09 14:05:06.000 343 21159.46 48.27 42862.55 47800.74 2014-12-09 14:05:07.000 343 21159.54 48.28 42862.57 47800.76 2014-12-09 14:05:08.000 343 21159.62 48.24 42862.58 47800.81 2014-12-09 14:05:09.000 343 21159.73 48.24 42862.60 47800.82 2014-12-09 14:05:10.000 343 21159.86 48.24 42862.61 47800.90 2014-12-09 14:05:11.000 343 21159.97 48.17 42862.60 47800.96 2014-12-09 14:05:12.000 343 21160.08 48.12 42862.61 47801.03 2014-12-09 14:05:13.000 343 21160.19 48.08 42862.65 47801.13 2014-12-09 14:05:14.000 343 21160.27 48.04 42862.72 47801.21 2014-12-09 14:05:15.000 343 21160.36 48.01 42862.78 47801.30 2014-12-09 14:05:16.000 343 21160.40 48.00 42862.81 47801.36 2014-12-09 14:05:17.000 343 21160.42 47.97 42862.84 47801.41 2014-12-09 14:05:18.000 343 21160.44 47.99 42862.89 47801.46 2014-12-09 14:05:19.000 343 21160.42 47.95 42862.89 47801.49 2014-12-09 14:05:20.000 343 21160.36 47.88 42862.91 47801.49 2014-12-09 14:05:21.000 343 21160.27 47.79 42862.90 47801.49 2014-12-09 14:05:22.000 343 21160.18 47.71 42862.88 47801.43 2014-12-09 14:05:23.000 343 21160.13 47.62 42862.88 47801.39 2014-12-09 14:05:24.000 343 21160.01 47.56 42862.86 47801.33 2014-12-09 14:05:25.000 343 21159.93 47.55 42862.87 47801.28 2014-12-09 14:05:26.000 343 21159.83 47.56 42862.88 47801.24 2014-12-09 14:05:27.000 343 21159.73 47.60 42862.83 47801.18 2014-12-09 14:05:28.000 343 21159.68 47.62 42862.82 47801.15 2014-12-09 14:05:29.000 343 21159.58 47.64 42862.78 47801.07 2014-12-09 14:05:30.000 343 21159.50 47.62 42862.75 47800.99 2014-12-09 14:05:31.000 343 21159.49 47.65 42862.73 47800.95 2014-12-09 14:05:32.000 343 21159.48 47.68 42862.71 47800.90 2014-12-09 14:05:33.000 343 21159.40 47.74 42862.68 47800.85 2014-12-09 14:05:34.000 343 21159.35 47.82 42862.63 47800.84 2014-12-09 14:05:35.000 343 21159.34 47.86 42862.60 47800.74 2014-12-09 14:05:36.000 343 21159.37 47.89 42862.56 47800.71 2014-12-09 14:05:37.000 343 21159.38 47.88 42862.51 47800.67 2014-12-09 14:05:38.000 343 21159.39 47.85 42862.49 47800.68 2014-12-09 14:05:39.000 343 21159.43 47.88 42862.47 47800.71 2014-12-09 14:05:40.000 343 21159.49 47.99 42862.45 47800.72 2014-12-09 14:05:41.000 343 21159.51 48.09 42862.43 47800.70 2014-12-09 14:05:42.000 343 21159.53 48.16 42862.40 47800.69 2014-12-09 14:05:43.000 343 21159.58 48.20 42862.38 47800.66 2014-12-09 14:05:44.000 343 21159.64 48.24 42862.33 47800.65 2014-12-09 14:05:45.000 343 21159.68 48.25 42862.29 47800.65 2014-12-09 14:05:46.000 343 21159.78 48.24 42862.30 47800.67 2014-12-09 14:05:47.000 343 21159.82 48.18 42862.29 47800.67 2014-12-09 14:05:48.000 343 21159.88 48.11 42862.30 47800.71 2014-12-09 14:05:49.000 343 21159.97 48.03 42862.30 47800.75 2014-12-09 14:05:50.000 343 21160.05 47.98 42862.33 47800.79 2014-12-09 14:05:51.000 343 21160.12 47.96 42862.36 47800.82 2014-12-09 14:05:52.000 343 21160.19 47.90 42862.36 47800.87 2014-12-09 14:05:53.000 343 21160.19 47.83 42862.34 47800.91 2014-12-09 14:05:54.000 343 21160.21 47.74 42862.36 47800.91 2014-12-09 14:05:55.000 343 21160.23 47.69 42862.36 47800.92 2014-12-09 14:05:56.000 343 21160.24 47.63 42862.36 47800.94 2014-12-09 14:05:57.000 343 21160.21 47.60 42862.36 47800.97 2014-12-09 14:05:58.000 343 21160.19 47.57 42862.42 47800.96 2014-12-09 14:05:59.000 343 21160.15 47.57 42862.41 47800.95 2014-12-09 14:06:00.000 343 21160.10 47.57 42862.40 47800.92 2014-12-09 14:06:01.000 343 21160.02 47.55 42862.42 47800.89 2014-12-09 14:06:02.000 343 21159.94 47.55 42862.39 47800.86 2014-12-09 14:06:03.000 343 21159.84 47.55 42862.41 47800.81 2014-12-09 14:06:04.000 343 21159.74 47.55 42862.42 47800.78 2014-12-09 14:06:05.000 343 21159.63 47.53 42862.44 47800.73 2014-12-09 14:06:06.000 343 21159.57 47.52 42862.42 47800.71 2014-12-09 14:06:07.000 343 21159.49 47.48 42862.43 47800.70 2014-12-09 14:06:08.000 343 21159.43 47.50 42862.43 47800.70 2014-12-09 14:06:09.000 343 21159.40 47.53 42862.47 47800.67 2014-12-09 14:06:10.000 343 21159.32 47.56 42862.46 47800.64 2014-12-09 14:06:11.000 343 21159.29 47.57 42862.41 47800.60 2014-12-09 14:06:12.000 343 21159.29 47.58 42862.41 47800.56 2014-12-09 14:06:13.000 343 21159.28 47.57 42862.40 47800.54 2014-12-09 14:06:14.000 343 21159.28 47.53 42862.41 47800.56 2014-12-09 14:06:15.000 343 21159.27 47.49 42862.39 47800.52 2014-12-09 14:06:16.000 343 21159.33 47.47 42862.37 47800.55 2014-12-09 14:06:17.000 343 21159.40 47.45 42862.39 47800.57 2014-12-09 14:06:18.000 343 21159.49 47.49 42862.41 47800.62 2014-12-09 14:06:19.000 343 21159.60 47.48 42862.38 47800.66 2014-12-09 14:06:20.000 343 21159.73 47.44 42862.40 47800.72 2014-12-09 14:06:21.000 343 21159.88 47.40 42862.40 47800.76 2014-12-09 14:06:22.000 343 21160.02 47.33 42862.43 47800.82 2014-12-09 14:06:23.000 343 21160.14 47.28 42862.48 47800.91 2014-12-09 14:06:24.000 343 21160.30 47.22 42862.50 47801.00 2014-12-09 14:06:25.000 343 21160.40 47.16 42862.53 47801.10 2014-12-09 14:06:26.000 343 21160.48 47.09 42862.55 47801.17 2014-12-09 14:06:27.000 343 21160.57 47.08 42862.58 47801.23 2014-12-09 14:06:28.000 343 21160.62 47.04 42862.59 47801.31 2014-12-09 14:06:29.000 343 21160.66 47.00 42862.61 47801.32 2014-12-09 14:06:30.000 343 21160.65 46.98 42862.61 47801.35 2014-12-09 14:06:31.000 343 21160.67 46.94 42862.66 47801.36 2014-12-09 14:06:32.000 343 21160.62 46.95 42862.65 47801.36 2014-12-09 14:06:33.000 343 21160.54 46.95 42862.64 47801.35 2014-12-09 14:06:34.000 343 21160.45 46.92 42862.69 47801.32 2014-12-09 14:06:35.000 343 21160.36 46.90 42862.68 47801.32 2014-12-09 14:06:36.000 343 21160.29 46.90 42862.68 47801.28 2014-12-09 14:06:37.000 343 21160.14 46.92 42862.71 47801.23 2014-12-09 14:06:38.000 343 21160.02 46.93 42862.68 47801.20 2014-12-09 14:06:39.000 343 21159.93 46.94 42862.67 47801.13 2014-12-09 14:06:40.000 343 21159.85 46.99 42862.66 47801.09 2014-12-09 14:06:41.000 343 21159.75 47.05 42862.63 47801.05 2014-12-09 14:06:42.000 343 21159.68 47.08 42862.61 47800.97 2014-12-09 14:06:43.000 343 21159.68 47.11 42862.64 47800.94 2014-12-09 14:06:44.000 343 21159.64 47.16 42862.65 47800.95 2014-12-09 14:06:45.000 343 21159.63 47.16 42862.62 47800.90 2014-12-09 14:06:46.000 343 21159.64 47.20 42862.63 47800.88 2014-12-09 14:06:47.000 343 21159.64 47.25 42862.64 47800.90 2014-12-09 14:06:48.000 343 21159.63 47.28 42862.61 47800.89 2014-12-09 14:06:49.000 343 21159.66 47.30 42862.64 47800.91 2014-12-09 14:06:50.000 343 21159.71 47.32 42862.63 47800.94 2014-12-09 14:06:51.000 343 21159.78 47.32 42862.63 47800.96 2014-12-09 14:06:52.000 343 21159.87 47.30 42862.67 47801.00 2014-12-09 14:06:53.000 343 21159.96 47.28 42862.71 47801.04 2014-12-09 14:06:54.000 343 21160.04 47.25 42862.72 47801.10 2014-12-09 14:06:55.000 343 21160.08 47.20 42862.73 47801.15 2014-12-09 14:06:56.000 343 21160.14 47.16 42862.76 47801.19 2014-12-09 14:06:57.000 343 21160.20 47.15 42862.75 47801.23 2014-12-09 14:06:58.000 343 21160.26 47.09 42862.77 47801.27 2014-12-09 14:06:59.000 343 21160.32 47.03 42862.77 47801.31 2014-12-09 14:07:00.000 343 21160.37 47.01 42862.76 47801.35 2014-12-09 14:07:01.000 343 21160.47 46.97 42862.72 47801.34 2014-12-09 14:07:02.000 343 21160.53 46.93 42862.72 47801.38 2014-12-09 14:07:03.000 343 21160.62 46.87 42862.71 47801.41 2014-12-09 14:07:04.000 343 21160.69 46.79 42862.69 47801.46 2014-12-09 14:07:05.000 343 21160.73 46.74 42862.65 47801.47 2014-12-09 14:07:06.000 343 21160.81 46.69 42862.66 47801.46 2014-12-09 14:07:07.000 343 21160.86 46.61 42862.64 47801.49 2014-12-09 14:07:08.000 343 21160.91 46.53 42862.65 47801.51 2014-12-09 14:07:09.000 343 21160.94 46.48 42862.63 47801.51 2014-12-09 14:07:10.000 343 21160.93 46.49 42862.62 47801.51 2014-12-09 14:07:11.000 343 21160.90 46.50 42862.58 47801.51 2014-12-09 14:07:12.000 343 21160.92 46.47 42862.57 47801.43 2014-12-09 14:07:13.000 343 21160.91 46.44 42862.56 47801.43 2014-12-09 14:07:14.000 343 21160.82 46.44 42862.52 47801.38 2014-12-09 14:07:15.000 343 21160.75 46.41 42862.50 47801.37 2014-12-09 14:07:16.000 343 21160.71 46.38 42862.55 47801.34 2014-12-09 14:07:17.000 343 21160.65 46.36 42862.54 47801.32 2014-12-09 14:07:18.000 343 21160.58 46.32 42862.57 47801.30 2014-12-09 14:07:19.000 343 21160.40 46.36 42862.57 47801.26 2014-12-09 14:07:20.000 343 21160.26 46.54 42862.53 47801.20 2014-12-09 14:07:21.000 343 21160.17 46.72 42862.43 47801.12 2014-12-09 14:07:22.000 343 21160.14 46.81 42862.35 47800.96 2014-12-09 14:07:23.000 343 21160.09 46.89 42862.28 47800.88 2014-12-09 14:07:24.000 343 21160.05 46.96 42862.24 47800.80 2014-12-09 14:07:25.000 343 21160.04 47.03 42862.21 47800.74 2014-12-09 14:07:26.000 343 21160.05 47.09 42862.16 47800.71 2014-12-09 14:07:27.000 343 21160.06 47.14 42862.12 47800.68 2014-12-09 14:07:28.000 343 21160.07 47.22 42862.10 47800.63 2014-12-09 14:07:29.000 343 21160.08 47.30 42862.04 47800.60 2014-12-09 14:07:30.000 343 21160.07 47.31 42861.99 47800.58 2014-12-09 14:07:31.000 343 21160.09 47.32 42861.95 47800.51 2014-12-09 14:07:32.000 343 21160.13 47.25 42861.95 47800.52 2014-12-09 14:07:33.000 343 21160.16 47.20 42861.98 47800.54 2014-12-09 14:07:34.000 343 21160.17 47.15 42862.02 47800.58 2014-12-09 14:07:35.000 343 21160.19 47.10 42862.09 47800.62 2014-12-09 14:07:36.000 343 21160.20 47.06 42862.08 47800.64 2014-12-09 14:07:37.000 343 21160.25 46.94 42862.10 47800.67 2014-12-09 14:07:38.000 343 21160.32 46.80 42862.16 47800.73 2014-12-09 14:07:39.000 343 21160.37 46.66 42862.24 47800.82 2014-12-09 14:07:40.000 343 21160.40 46.61 42862.30 47800.89 2014-12-09 14:07:41.000 343 21160.43 46.56 42862.34 47800.95 2014-12-09 14:07:42.000 343 21160.48 46.50 42862.39 47801.05 2014-12-09 14:07:43.000 343 21160.54 46.42 42862.40 47801.06 2014-12-09 14:07:44.000 343 21160.61 46.29 42862.44 47801.11 2014-12-09 14:07:45.000 343 21160.70 46.17 42862.47 47801.20 2014-12-09 14:07:46.000 343 21160.80 46.05 42862.54 47801.31 2014-12-09 14:07:47.000 343 21160.90 45.94 42862.60 47801.38 2014-12-09 14:07:48.000 343 21161.00 45.84 42862.65 47801.49 2014-12-09 14:07:49.000 343 21161.08 45.77 42862.73 47801.61 2014-12-09 14:07:50.000 343 21161.16 45.72 42862.78 47801.66 2014-12-09 14:07:51.000 343 21161.19 45.69 42862.81 47801.75 2014-12-09 14:07:52.000 343 21161.26 45.67 42862.83 47801.78 2014-12-09 14:07:53.000 343 21161.29 45.64 42862.85 47801.83 2014-12-09 14:07:54.000 343 21161.28 45.65 42862.84 47801.86 2014-12-09 14:07:55.000 343 21161.28 45.65 42862.86 47801.86 2014-12-09 14:07:56.000 343 21161.30 45.62 42862.84 47801.83 2014-12-09 14:07:57.000 343 21161.28 45.62 42862.80 47801.86 2014-12-09 14:07:58.000 343 21161.25 45.59 42862.79 47801.82 2014-12-09 14:07:59.000 343 21161.21 45.60 42862.80 47801.81 2014-12-09 14:08:00.000 343 21161.16 45.59 42862.78 47801.78 2014-12-09 14:08:01.000 343 21161.15 45.57 42862.79 47801.76 2014-12-09 14:08:02.000 343 21161.13 45.56 42862.81 47801.77 2014-12-09 14:08:03.000 343 21161.07 45.57 42862.81 47801.72 2014-12-09 14:08:04.000 343 21161.03 45.59 42862.80 47801.69 2014-12-09 14:08:05.000 343 21160.99 45.59 42862.83 47801.70 2014-12-09 14:08:06.000 343 21160.88 45.60 42862.82 47801.66 2014-12-09 14:08:07.000 343 21160.82 45.62 42862.78 47801.62 2014-12-09 14:08:08.000 343 21160.80 45.63 42862.82 47801.58 2014-12-09 14:08:09.000 343 21160.81 45.64 42862.83 47801.58 2014-12-09 14:08:10.000 343 21160.82 45.65 42862.84 47801.58 2014-12-09 14:08:11.000 343 21160.83 45.67 42862.83 47801.59 2014-12-09 14:08:12.000 343 21160.83 45.68 42862.85 47801.60 2014-12-09 14:08:13.000 343 21160.82 45.70 42862.85 47801.59 2014-12-09 14:08:14.000 343 21160.82 45.71 42862.84 47801.59 2014-12-09 14:08:15.000 343 21160.79 45.72 42862.83 47801.59 2014-12-09 14:08:16.000 343 21160.74 45.77 42862.80 47801.59 2014-12-09 14:08:17.000 343 21160.74 45.78 42862.77 47801.54 2014-12-09 14:08:18.000 343 21160.76 45.81 42862.75 47801.53 2014-12-09 14:08:19.000 343 21160.76 45.81 42862.75 47801.52 2014-12-09 14:08:20.000 343 21160.76 45.80 42862.69 47801.47 2014-12-09 14:08:21.000 343 21160.79 45.81 42862.69 47801.47 2014-12-09 14:08:22.000 343 21160.81 45.80 42862.65 47801.43 2014-12-09 14:08:23.000 343 21160.80 45.81 42862.61 47801.43 2014-12-09 14:08:24.000 343 21160.87 45.81 42862.61 47801.43 2014-12-09 14:08:25.000 343 21160.89 45.80 42862.58 47801.43 2014-12-09 14:08:26.000 343 21161.02 45.72 42862.59 47801.45 2014-12-09 14:08:27.000 343 21161.12 45.66 42862.61 47801.50 2014-12-09 14:08:28.000 343 21161.18 45.59 42862.67 47801.52 2014-12-09 14:08:29.000 343 21161.29 45.55 42862.67 47801.59 2014-12-09 14:08:30.000 343 21161.33 45.54 42862.64 47801.62 2014-12-09 14:08:31.000 343 21161.35 45.53 42862.66 47801.66 2014-12-09 14:08:32.000 343 21161.39 45.52 42862.65 47801.68 2014-12-09 14:08:33.000 343 21161.44 45.50 42862.65 47801.69 2014-12-09 14:08:34.000 343 21161.44 45.48 42862.63 47801.70 2014-12-09 14:08:35.000 343 21161.44 45.41 42862.66 47801.74 2014-12-09 14:08:36.000 343 21161.44 45.37 42862.70 47801.75 2014-12-09 14:08:37.000 343 21161.44 45.31 42862.76 47801.77 2014-12-09 14:08:38.000 343 21161.45 45.30 42862.76 47801.81 2014-12-09 14:08:39.000 343 21161.45 45.30 42862.78 47801.82 2014-12-09 14:08:40.000 343 21161.47 45.31 42862.76 47801.84 2014-12-09 14:08:41.000 343 21161.51 45.36 42862.75 47801.86 2014-12-09 14:08:42.000 343 21161.54 45.39 42862.70 47801.83 2014-12-09 14:08:43.000 343 21161.51 45.42 42862.68 47801.83 2014-12-09 14:08:44.000 343 21161.46 45.43 42862.64 47801.76 2014-12-09 14:08:45.000 343 21161.43 45.45 42862.65 47801.73 2014-12-09 14:08:46.000 343 21161.42 45.46 42862.62 47801.73 2014-12-09 14:08:47.000 343 21161.33 45.50 42862.63 47801.70 2014-12-09 14:08:48.000 343 21161.28 45.51 42862.63 47801.70 2014-12-09 14:08:49.000 343 21161.21 45.53 42862.60 47801.66 2014-12-09 14:08:50.000 343 21161.09 45.55 42862.59 47801.59 2014-12-09 14:08:51.000 343 21161.01 45.56 42862.61 47801.56 2014-12-09 14:08:52.000 343 21160.93 45.60 42862.62 47801.53 2014-12-09 14:08:53.000 343 21160.88 45.66 42862.60 47801.48 2014-12-09 14:08:54.000 343 21160.84 45.69 42862.59 47801.44 2014-12-09 14:08:55.000 343 21160.77 45.72 42862.58 47801.41 2014-12-09 14:08:56.000 343 21160.73 45.72 42862.56 47801.34 2014-12-09 14:08:57.000 343 21160.73 45.73 42862.52 47801.35 2014-12-09 14:08:58.000 343 21160.71 45.74 42862.52 47801.34 2014-12-09 14:08:59.000 343 21160.69 45.75 42862.54 47801.30 2014-12-09 14:09:00.000 343 21160.75 45.73 42862.55 47801.31 2014-12-09 14:09:01.000 343 21160.79 45.75 42862.55 47801.35 2014-12-09 14:09:02.000 343 21160.82 45.73 42862.53 47801.33 2014-12-09 14:09:03.000 343 21160.82 45.68 42862.52 47801.35 2014-12-09 14:09:04.000 343 21160.90 45.67 42862.50 47801.36 2014-12-09 14:09:05.000 343 21160.98 45.62 42862.49 47801.37 2014-12-09 14:09:06.000 343 21161.08 45.57 42862.49 47801.41 2014-12-09 14:09:07.000 343 21161.13 45.51 42862.49 47801.42 2014-12-09 14:09:08.000 343 21161.27 45.40 42862.48 47801.48 2014-12-09 14:09:09.000 343 21161.36 45.29 42862.49 47801.50 2014-12-09 14:09:10.000 343 21161.50 45.17 42862.51 47801.60 2014-12-09 14:09:11.000 343 21161.61 45.04 42862.48 47801.63 2014-12-09 14:09:12.000 343 21161.72 44.93 42862.51 47801.72 2014-12-09 14:09:13.000 343 21161.81 44.77 42862.55 47801.74 2014-12-09 14:09:14.000 343 21161.90 44.62 42862.56 47801.80 2014-12-09 14:09:15.000 343 21161.97 44.52 42862.60 47801.88 2014-12-09 14:09:16.000 343 21162.01 44.44 42862.60 47801.91 2014-12-09 14:09:17.000 343 21162.09 44.39 42862.61 47801.95 2014-12-09 14:09:18.000 343 21162.15 44.36 42862.56 47801.97 2014-12-09 14:09:19.000 343 21162.18 44.37 42862.52 47801.95 2014-12-09 14:09:20.000 343 21162.18 44.39 42862.42 47801.90 2014-12-09 14:09:21.000 343 21162.23 44.46 42862.30 47801.84 2014-12-09 14:09:22.000 343 21162.30 44.56 42862.21 47801.73 2014-12-09 14:09:23.000 343 21162.41 44.72 42862.06 47801.66 2014-12-09 14:09:24.000 343 21162.41 44.90 42862.00 47801.62 2014-12-09 14:09:25.000 343 21162.34 45.15 42861.97 47801.52 2014-12-09 14:09:26.000 343 21162.20 45.35 42861.97 47801.48 2014-12-09 14:09:27.000 343 21162.01 45.54 42862.05 47801.42 2014-12-09 14:09:28.000 343 21161.77 45.63 42862.14 47801.38 2014-12-09 14:09:29.000 343 21161.55 45.70 42862.21 47801.36 2014-12-09 14:09:30.000 343 21161.40 45.78 42862.21 47801.33 2014-12-09 14:09:31.000 343 21161.27 45.98 42862.20 47801.30 2014-12-09 14:09:32.000 343 21161.15 46.16 42862.13 47801.25 2014-12-09 14:09:33.000 343 21161.08 46.29 42862.07 47801.13 2014-12-09 14:09:34.000 343 21161.00 46.40 42862.00 47800.99 2014-12-09 14:09:35.000 343 21160.95 46.48 42861.93 47800.91 2014-12-09 14:09:36.000 343 21160.96 46.54 42861.85 47800.83 2014-12-09 14:09:37.000 343 21160.95 46.60 42861.81 47800.80 2014-12-09 14:09:38.000 343 21160.99 46.66 42861.77 47800.76 2014-12-09 14:09:39.000 343 21161.00 46.66 42861.75 47800.79 2014-12-09 14:09:40.000 343 21161.03 46.61 42861.81 47800.77 2014-12-09 14:09:41.000 343 21161.06 46.60 42861.85 47800.82 2014-12-09 14:09:42.000 343 21161.09 46.60 42861.91 47800.88 2014-12-09 14:09:43.000 343 21161.08 46.60 42861.92 47800.89 2014-12-09 14:09:44.000 343 21161.10 46.66 42861.91 47800.95 2014-12-09 14:09:45.000 343 21161.11 46.61 42861.93 47800.93 2014-12-09 14:09:46.000 343 21161.14 46.57 42861.94 47800.98 2014-12-09 14:09:47.000 343 21161.16 46.52 42861.98 47800.98 2014-12-09 14:09:48.000 343 21161.24 46.45 42862.04 47801.04 2014-12-09 14:09:49.000 343 21161.30 46.31 42862.08 47801.08 2014-12-09 14:09:50.000 343 21161.33 46.19 42862.21 47801.18 2014-12-09 14:09:51.000 343 21161.40 46.09 42862.27 47801.28 2014-12-09 14:09:52.000 343 21161.41 46.13 42862.32 47801.34 2014-12-09 14:09:53.000 343 21161.45 46.18 42862.32 47801.41 2014-12-09 14:09:54.000 343 21161.49 46.18 42862.30 47801.41 2014-12-09 14:09:55.000 343 21161.52 46.16 42862.30 47801.41 2014-12-09 14:09:56.000 343 21161.53 46.15 42862.26 47801.42 2014-12-09 14:09:57.000 343 21161.57 46.11 42862.24 47801.42 2014-12-09 14:09:58.000 343 21161.57 46.11 42862.24 47801.40 2014-12-09 14:09:59.000 343 21161.59 46.09 42862.26 47801.39 2014-12-09 14:10:00.000 343 21161.55 46.09 42862.24 47801.41 2014-12-09 14:10:01.000 343 21161.53 46.07 42862.23 47801.41 2014-12-09 14:10:02.000 343 21161.55 46.08 42862.26 47801.38 2014-12-09 14:10:03.000 343 21161.51 46.10 42862.25 47801.39 2014-12-09 14:10:04.000 343 21161.47 46.13 42862.23 47801.37 2014-12-09 14:10:05.000 343 21161.43 46.17 42862.20 47801.39 2014-12-09 14:10:06.000 343 21161.35 46.28 42862.23 47801.35 2014-12-09 14:10:07.000 343 21161.26 46.41 42862.21 47801.31 2014-12-09 14:10:08.000 343 21161.14 46.53 42862.18 47801.25 2014-12-09 14:10:09.000 343 21161.04 46.67 42862.17 47801.15 2014-12-09 14:10:10.000 343 21160.94 46.79 42862.14 47801.11 2014-12-09 14:10:11.000 343 21160.91 46.88 42862.09 47801.03 2014-12-09 14:10:12.000 343 21160.87 46.91 42862.06 47800.98 2014-12-09 14:10:13.000 343 21160.84 46.92 42862.07 47800.96 2014-12-09 14:10:14.000 343 21160.78 46.97 42862.12 47800.96 2014-12-09 14:10:15.000 343 21160.70 47.06 42862.11 47800.92 2014-12-09 14:10:16.000 343 21160.62 47.12 42862.05 47800.85 2014-12-09 14:10:17.000 343 21160.57 47.13 42862.00 47800.82 2014-12-09 14:10:18.000 343 21160.58 47.13 42861.96 47800.77 2014-12-09 14:10:19.000 343 21160.60 47.11 42862.00 47800.78 2014-12-09 14:10:20.000 343 21160.60 47.10 42862.05 47800.79 2014-12-09 14:10:21.000 343 21160.61 47.09 42862.04 47800.80 2014-12-09 14:10:22.000 343 21160.64 47.10 42862.04 47800.81 2014-12-09 14:10:23.000 343 21160.65 47.09 42862.06 47800.84 2014-12-09 14:10:24.000 343 21160.62 47.06 42862.09 47800.84 2014-12-09 14:10:25.000 343 21160.60 47.01 42862.09 47800.85 2014-12-09 14:10:26.000 343 21160.59 46.98 42862.08 47800.83 2014-12-09 14:10:27.000 343 21160.55 46.98 42862.09 47800.83 2014-12-09 14:10:28.000 343 21160.51 46.97 42862.08 47800.83 2014-12-09 14:10:29.000 343 21160.50 46.94 42862.08 47800.80 2014-12-09 14:10:30.000 343 21160.47 46.87 42862.09 47800.78 2014-12-09 14:10:31.000 343 21160.46 46.82 42862.09 47800.76 2014-12-09 14:10:32.000 343 21160.40 46.93 42862.05 47800.74 2014-12-09 14:10:33.000 343 21160.28 47.14 42861.92 47800.68 2014-12-09 14:10:34.000 343 21160.21 47.26 42861.79 47800.55 2014-12-09 14:10:35.000 343 21160.20 47.32 42861.68 47800.40 2014-12-09 14:10:36.000 343 21160.23 47.29 42861.60 47800.30 2014-12-09 14:10:37.000 343 21160.22 47.24 42861.54 47800.22 2014-12-09 14:10:38.000 343 21160.27 47.17 42861.47 47800.18 2014-12-09 14:10:39.000 343 21160.31 47.10 42861.47 47800.16 2014-12-09 14:10:40.000 343 21160.38 47.04 42861.45 47800.16 2014-12-09 14:10:41.000 343 21160.43 46.98 42861.42 47800.14 2014-12-09 14:10:42.000 343 21160.51 46.94 42861.41 47800.21 2014-12-09 14:10:43.000 343 21160.63 46.88 42861.43 47800.22 2014-12-09 14:10:44.000 343 21160.69 46.83 42861.47 47800.27 2014-12-09 14:10:45.000 343 21160.73 46.78 42861.48 47800.33 2014-12-09 14:10:46.000 343 21160.76 46.76 42861.50 47800.37 2014-12-09 14:10:47.000 343 21160.81 46.74 42861.53 47800.42 2014-12-09 14:10:48.000 343 21160.88 46.74 42861.58 47800.46 2014-12-09 14:10:49.000 343 21160.89 46.75 42861.58 47800.49 2014-12-09 14:10:50.000 343 21160.88 46.71 42861.62 47800.52 2014-12-09 14:10:51.000 343 21160.85 46.71 42861.67 47800.56 2014-12-09 14:10:52.000 343 21160.85 46.76 42861.70 47800.57 2014-12-09 14:10:53.000 343 21160.83 46.80 42861.73 47800.61 2014-12-09 14:10:54.000 343 21160.81 46.87 42861.72 47800.62 2014-12-09 14:10:55.000 343 21160.75 46.92 42861.74 47800.62 2014-12-09 14:10:56.000 343 21160.69 46.95 42861.81 47800.62 2014-12-09 14:10:57.000 343 21160.62 46.95 42861.81 47800.60 2014-12-09 14:10:58.000 343 21160.59 46.88 42861.84 47800.59 2014-12-09 14:10:59.000 343 21160.59 46.79 42861.90 47800.61 2014-12-09 14:11:00.000 343 21160.58 46.67 42861.98 47800.69 2014-12-09 14:11:01.000 343 21160.55 46.57 42862.05 47800.75 2014-12-09 14:11:02.000 343 21160.54 46.49 42862.13 47800.83 2014-12-09 14:11:03.000 343 21160.55 46.43 42862.20 47800.89 2014-12-09 14:11:04.000 343 21160.53 46.37 42862.29 47800.94 2014-12-09 14:11:05.000 343 21160.50 46.34 42862.33 47801.00 2014-12-09 14:11:06.000 343 21160.48 46.33 42862.32 47801.02 2014-12-09 14:11:07.000 343 21160.50 46.30 42862.34 47801.07 2014-12-09 14:11:08.000 343 21160.55 46.26 42862.39 47801.08 2014-12-09 14:11:09.000 343 21160.55 46.26 42862.43 47801.12 2014-12-09 14:11:10.000 343 21160.58 46.24 42862.48 47801.11 2014-12-09 14:11:11.000 343 21160.58 46.23 42862.50 47801.15 2014-12-09 14:11:12.000 343 21160.59 46.21 42862.52 47801.19 2014-12-09 14:11:13.000 343 21160.61 46.17 42862.52 47801.23 2014-12-09 14:11:14.000 343 21160.60 46.13 42862.54 47801.24 2014-12-09 14:11:15.000 343 21160.57 46.07 42862.59 47801.28 2014-12-09 14:11:16.000 343 21160.59 46.02 42862.63 47801.30 2014-12-09 14:11:17.000 343 21160.64 45.94 42862.67 47801.35 2014-12-09 14:11:18.000 343 21160.69 45.84 42862.74 47801.42 2014-12-09 14:11:19.000 343 21160.76 45.77 42862.78 47801.47 2014-12-09 14:11:20.000 343 21160.84 45.66 42862.83 47801.53 2014-12-09 14:11:21.000 343 21160.93 45.55 42862.92 47801.63 2014-12-09 14:11:22.000 343 21161.01 45.47 42862.97 47801.72 2014-12-09 14:11:23.000 343 21161.06 45.38 42863.01 47801.83 2014-12-09 14:11:24.000 343 21161.04 45.36 42863.04 47801.90 2014-12-09 14:11:25.000 343 21161.02 45.37 42863.09 47801.92 2014-12-09 14:11:26.000 343 21161.07 45.35 42863.07 47801.92 2014-12-09 14:11:27.000 343 21161.12 45.37 42863.11 47801.95 2014-12-09 14:11:28.000 343 21161.14 45.38 42863.08 47801.94 2014-12-09 14:11:29.000 343 21161.16 45.39 42863.06 47801.97 2014-12-09 14:11:30.000 343 21161.20 45.40 42863.03 47801.94 2014-12-09 14:11:31.000 343 21161.24 45.40 42863.05 47801.95 2014-12-09 14:11:32.000 343 21161.28 45.43 42863.01 47801.96 2014-12-09 14:11:33.000 343 21161.32 45.42 42863.01 47801.99 2014-12-09 14:11:34.000 343 21161.37 45.40 42863.00 47802.00 2014-12-09 14:11:35.000 343 21161.37 45.39 42862.98 47802.01 2014-12-09 14:11:36.000 343 21161.38 45.39 42863.00 47802.01 2014-12-09 14:11:37.000 343 21161.37 45.36 42863.00 47802.03 2014-12-09 14:11:38.000 343 21161.35 45.35 42863.03 47802.03 2014-12-09 14:11:39.000 343 21161.34 45.34 42863.07 47802.01 2014-12-09 14:11:40.000 343 21161.29 45.30 42863.02 47802.01 2014-12-09 14:11:41.000 343 21161.28 45.29 42863.01 47802.01 2014-12-09 14:11:42.000 343 21161.26 45.28 42863.03 47802.01 2014-12-09 14:11:43.000 343 21161.25 45.24 42863.03 47801.99 2014-12-09 14:11:44.000 343 21161.19 45.25 42863.02 47801.97 2014-12-09 14:11:45.000 343 21161.17 45.23 42862.99 47801.93 2014-12-09 14:11:46.000 343 21161.17 45.22 42862.99 47801.91 2014-12-09 14:11:47.000 343 21161.13 45.20 42862.98 47801.88 2014-12-09 14:11:48.000 343 21161.08 45.21 42862.93 47801.87 2014-12-09 14:11:49.000 343 21161.05 45.24 42862.95 47801.86 2014-12-09 14:11:50.000 343 21161.03 45.22 42862.93 47801.81 2014-12-09 14:11:51.000 343 21160.98 45.23 42862.93 47801.79 2014-12-09 14:11:52.000 343 21160.92 45.24 42862.94 47801.76 2014-12-09 14:11:53.000 343 21160.93 45.25 42862.92 47801.74 2014-12-09 14:11:54.000 343 21160.87 45.27 42862.92 47801.73 2014-12-09 14:11:55.000 343 21160.80 45.31 42862.87 47801.70 2014-12-09 14:11:56.000 343 21160.79 45.30 42862.86 47801.67 2014-12-09 14:11:57.000 343 21160.76 45.30 42862.85 47801.65 2014-12-09 14:11:58.000 343 21160.76 45.31 42862.86 47801.60 2014-12-09 14:11:59.000 343 21160.72 45.32 42862.83 47801.57 2014-12-09 14:12:00.000 343 21160.67 45.30 42862.82 47801.55 2014-12-09 14:12:01.000 343 21160.65 45.29 42862.81 47801.54 2014-12-09 14:12:02.000 343 21160.64 45.28 42862.83 47801.54 2014-12-09 14:12:03.000 343 21160.65 45.26 42862.82 47801.49 2014-12-09 14:12:04.000 343 21160.74 45.24 42862.83 47801.52 2014-12-09 14:12:05.000 343 21160.77 45.22 42862.84 47801.57 2014-12-09 14:12:06.000 343 21160.84 45.22 42862.87 47801.60 2014-12-09 14:12:07.000 343 21160.84 45.20 42862.87 47801.62 2014-12-09 14:12:08.000 343 21160.91 45.20 42862.84 47801.63 2014-12-09 14:12:09.000 343 21160.92 45.22 42862.84 47801.63 2014-12-09 14:12:10.000 343 21160.95 45.23 42862.81 47801.64 2014-12-09 14:12:11.000 343 21160.99 45.24 42862.83 47801.65 2014-12-09 14:12:12.000 343 21161.03 45.25 42862.81 47801.65 2014-12-09 14:12:13.000 343 21161.08 45.25 42862.80 47801.66 2014-12-09 14:12:14.000 343 21161.08 45.24 42862.79 47801.68 2014-12-09 14:12:15.000 343 21161.16 45.23 42862.81 47801.70 2014-12-09 14:12:16.000 343 21161.23 45.21 42862.84 47801.73 2014-12-09 14:12:17.000 343 21161.29 45.21 42862.83 47801.75 2014-12-09 14:12:18.000 343 21161.30 45.18 42862.85 47801.77 2014-12-09 14:12:19.000 343 21161.31 45.19 42862.84 47801.78 2014-12-09 14:12:20.000 343 21161.31 45.19 42862.84 47801.80 2014-12-09 14:12:21.000 343 21161.30 45.21 42862.85 47801.82 2014-12-09 14:12:22.000 343 21161.27 45.20 42862.86 47801.80 2014-12-09 14:12:23.000 343 21161.24 45.22 42862.84 47801.81 2014-12-09 14:12:24.000 343 21161.18 45.22 42862.86 47801.80 2014-12-09 14:12:25.000 343 21161.16 45.22 42862.87 47801.77 2014-12-09 14:12:26.000 343 21161.14 45.24 42862.89 47801.77 2014-12-09 14:12:27.000 343 21161.09 45.26 42862.88 47801.74 2014-12-09 14:12:28.000 343 21161.03 45.26 42862.88 47801.74 2014-12-09 14:12:29.000 343 21160.93 45.26 42862.89 47801.71 2014-12-09 14:12:30.000 343 21160.90 45.37 42862.84 47801.70 2014-12-09 14:12:31.000 343 21160.79 45.47 42862.79 47801.60 2014-12-09 14:12:32.000 343 21160.67 45.49 42862.76 47801.52 2014-12-09 14:12:33.000 343 21160.60 45.46 42862.73 47801.48 2014-12-09 14:12:34.000 343 21160.54 45.43 42862.76 47801.41 2014-12-09 14:12:35.000 343 21160.51 45.44 42862.78 47801.39 2014-12-09 14:12:36.000 343 21160.46 45.44 42862.78 47801.37 2014-12-09 14:12:37.000 343 21160.49 45.39 42862.75 47801.37 2014-12-09 14:12:38.000 343 21160.50 45.35 42862.81 47801.39 2014-12-09 14:12:39.000 343 21160.51 45.33 42862.85 47801.42 2014-12-09 14:12:40.000 343 21160.51 45.31 42862.91 47801.48 2014-12-09 14:12:41.000 343 21160.50 45.27 42862.93 47801.50 2014-12-09 14:12:42.000 343 21160.51 45.26 42862.96 47801.57 2014-12-09 14:12:43.000 343 21160.49 45.23 42862.99 47801.59 2014-12-09 14:12:44.000 343 21160.47 45.21 42863.05 47801.59 2014-12-09 14:12:45.000 343 21160.47 45.18 42863.05 47801.65 2014-12-09 14:12:46.000 343 21160.50 45.20 42863.07 47801.65 2014-12-09 14:12:47.000 343 21160.49 45.22 42863.06 47801.65 2014-12-09 14:12:48.000 343 21160.51 45.18 42863.05 47801.64 2014-12-09 14:12:49.000 343 21160.54 45.15 42863.02 47801.64 2014-12-09 14:12:50.000 343 21160.61 45.11 42863.04 47801.64 2014-12-09 14:12:51.000 343 21160.60 45.10 42863.06 47801.68 2014-12-09 14:12:52.000 343 21160.62 45.12 42863.04 47801.67 2014-12-09 14:12:53.000 343 21160.65 45.11 42862.99 47801.69 2014-12-09 14:12:54.000 343 21160.69 45.06 42862.97 47801.67 2014-12-09 14:12:55.000 343 21160.71 45.05 42862.95 47801.70 2014-12-09 14:12:56.000 343 21160.74 45.05 42862.95 47801.69 2014-12-09 14:12:57.000 343 21160.71 45.08 42862.96 47801.70 2014-12-09 14:12:58.000 343 21160.63 45.17 42862.91 47801.68 2014-12-09 14:12:59.000 343 21160.57 45.28 42862.86 47801.59 2014-12-09 14:13:00.000 343 21160.51 45.38 42862.80 47801.52 2014-12-09 14:13:01.000 343 21160.50 45.45 42862.73 47801.43 2014-12-09 14:13:02.000 343 21160.52 45.47 42862.66 47801.34 2014-12-09 14:13:03.000 343 21160.55 45.48 42862.61 47801.32 2014-12-09 14:13:04.000 343 21160.54 45.46 42862.60 47801.30 2014-12-09 14:13:05.000 343 21160.48 45.46 42862.59 47801.28 2014-12-09 14:13:06.000 343 21160.42 45.50 42862.61 47801.27 2014-12-09 14:13:07.000 343 21160.36 45.54 42862.59 47801.24 2014-12-09 14:13:08.000 343 21160.32 45.59 42862.57 47801.21 2014-12-09 14:13:09.000 343 21160.29 45.63 42862.54 47801.16 2014-12-09 14:13:10.000 343 21160.29 45.64 42862.54 47801.11 2014-12-09 14:13:11.000 343 21160.29 45.64 42862.55 47801.09 2014-12-09 14:13:12.000 343 21160.28 45.59 42862.54 47801.08 2014-12-09 14:13:13.000 343 21160.28 45.53 42862.49 47801.06 2014-12-09 14:13:14.000 343 21160.28 45.50 42862.54 47801.09 2014-12-09 14:13:15.000 343 21160.37 45.47 42862.58 47801.11 2014-12-09 14:13:16.000 343 21160.45 45.47 42862.58 47801.16 2014-12-09 14:13:17.000 343 21160.51 45.49 42862.60 47801.21 2014-12-09 14:13:18.000 343 21160.56 45.51 42862.61 47801.23 2014-12-09 14:13:19.000 343 21160.65 45.50 42862.62 47801.29 2014-12-09 14:13:20.000 343 21160.76 45.48 42862.64 47801.33 2014-12-09 14:13:21.000 343 21160.85 45.40 42862.64 47801.38 2014-12-09 14:13:22.000 343 21160.91 45.33 42862.66 47801.44 2014-12-09 14:13:23.000 343 21160.98 45.28 42862.71 47801.51 2014-12-09 14:13:24.000 343 21160.96 45.20 42862.74 47801.56 2014-12-09 14:13:25.000 343 21160.99 45.13 42862.80 47801.62 2014-12-09 14:13:26.000 343 21160.97 45.08 42862.85 47801.65 2014-12-09 14:13:27.000 343 21161.01 45.04 42862.86 47801.68 2014-12-09 14:13:28.000 343 21161.01 45.00 42862.85 47801.68 2014-12-09 14:13:29.000 343 21161.01 44.96 42862.91 47801.73 2014-12-09 14:13:30.000 343 21161.03 44.91 42862.90 47801.74 2014-12-09 14:13:31.000 343 21161.05 44.88 42862.95 47801.74 2014-12-09 14:13:32.000 343 21161.07 44.87 42862.93 47801.77 2014-12-09 14:13:33.000 343 21161.08 44.86 42862.91 47801.80 2014-12-09 14:13:34.000 343 21161.06 44.87 42862.90 47801.78 2014-12-09 14:13:35.000 343 21161.00 44.91 42862.88 47801.75 2014-12-09 14:13:36.000 343 21160.98 44.95 42862.86 47801.73 2014-12-09 14:13:37.000 343 21160.97 45.01 42862.82 47801.68 2014-12-09 14:13:38.000 343 21160.93 45.03 42862.76 47801.62 2014-12-09 14:13:39.000 343 21160.91 45.07 42862.72 47801.58 2014-12-09 14:13:40.000 343 21160.89 45.09 42862.71 47801.54 2014-12-09 14:13:41.000 343 21160.86 45.11 42862.69 47801.50 2014-12-09 14:13:42.000 343 21160.79 45.13 42862.69 47801.48 2014-12-09 14:13:43.000 343 21160.73 45.15 42862.68 47801.45 2014-12-09 14:13:44.000 343 21160.70 45.15 42862.68 47801.42 2014-12-09 14:13:45.000 343 21160.69 45.18 42862.68 47801.41 2014-12-09 14:13:46.000 343 21160.63 45.22 42862.68 47801.39 2014-12-09 14:13:47.000 343 21160.57 45.27 42862.64 47801.39 2014-12-09 14:13:48.000 343 21160.54 45.31 42862.62 47801.33 2014-12-09 14:13:49.000 343 21160.51 45.36 42862.64 47801.28 2014-12-09 14:13:50.000 343 21160.49 45.37 42862.60 47801.24 2014-12-09 14:13:51.000 343 21160.43 45.35 42862.55 47801.22 2014-12-09 14:13:52.000 343 21160.41 45.34 42862.52 47801.17 2014-12-09 14:13:53.000 343 21160.42 45.33 42862.55 47801.16 2014-12-09 14:13:54.000 343 21160.43 45.33 42862.52 47801.17 2014-12-09 14:13:55.000 343 21160.46 45.37 42862.50 47801.16 2014-12-09 14:13:56.000 343 21160.46 45.41 42862.46 47801.14 2014-12-09 14:13:57.000 343 21160.51 45.38 42862.43 47801.14 2014-12-09 14:13:58.000 343 21160.55 45.35 42862.45 47801.13 2014-12-09 14:13:59.000 343 21160.57 45.34 42862.47 47801.16 2014-12-09 14:14:00.000 343 21160.61 45.31 42862.46 47801.15 2014-12-09 14:14:01.000 343 21160.61 45.26 42862.47 47801.19 2014-12-09 14:14:02.000 343 21160.64 45.19 42862.50 47801.21 2014-12-09 14:14:03.000 343 21160.61 45.19 42862.52 47801.23 2014-12-09 14:14:04.000 343 21160.59 45.16 42862.49 47801.23 2014-12-09 14:14:05.000 343 21160.62 45.12 42862.53 47801.25 2014-12-09 14:14:06.000 343 21160.59 45.09 42862.55 47801.26 2014-12-09 14:14:07.000 343 21160.57 45.09 42862.60 47801.26 2014-12-09 14:14:08.000 343 21160.59 45.08 42862.62 47801.30 2014-12-09 14:14:09.000 343 21160.54 45.03 42862.60 47801.26 2014-12-09 14:14:10.000 343 21160.49 45.03 42862.59 47801.27 2014-12-09 14:14:11.000 343 21160.48 45.00 42862.58 47801.25 2014-12-09 14:14:12.000 343 21160.43 44.96 42862.58 47801.24 2014-12-09 14:14:13.000 343 21160.36 44.96 42862.60 47801.23 2014-12-09 14:14:14.000 343 21160.35 44.95 42862.62 47801.21 2014-12-09 14:14:15.000 343 21160.33 44.92 42862.63 47801.24 2014-12-09 14:14:16.000 343 21160.34 44.92 42862.67 47801.22 2014-12-09 14:14:17.000 343 21160.33 44.93 42862.67 47801.23 2014-12-09 14:14:18.000 343 21160.33 44.93 42862.66 47801.23 2014-12-09 14:14:19.000 343 21160.33 44.92 42862.65 47801.24 2014-12-09 14:14:20.000 343 21160.36 44.96 42862.64 47801.25 2014-12-09 14:14:21.000 343 21160.40 45.00 42862.62 47801.25 2014-12-09 14:14:22.000 343 21160.45 45.01 42862.61 47801.26 2014-12-09 14:14:23.000 343 21160.50 45.03 42862.64 47801.26 2014-12-09 14:14:24.000 343 21160.57 45.03 42862.64 47801.25 2014-12-09 14:14:25.000 343 21160.65 45.01 42862.62 47801.30 2014-12-09 14:14:26.000 343 21160.68 45.02 42862.60 47801.31 2014-12-09 14:14:27.000 343 21160.75 45.04 42862.61 47801.38 2014-12-09 14:14:28.000 343 21160.82 45.03 42862.61 47801.38 2014-12-09 14:14:29.000 343 21160.87 45.01 42862.63 47801.44 2014-12-09 14:14:30.000 343 21160.94 44.99 42862.64 47801.47 2014-12-09 14:14:31.000 343 21160.98 44.94 42862.68 47801.52 2014-12-09 14:14:32.000 343 21160.99 44.91 42862.67 47801.53 2014-12-09 14:14:33.000 343 21161.02 44.90 42862.66 47801.53 2014-12-09 14:14:34.000 343 21161.03 44.86 42862.68 47801.57 2014-12-09 14:14:35.000 343 21161.05 44.82 42862.69 47801.60 2014-12-09 14:14:36.000 343 21161.07 44.77 42862.71 47801.61 2014-12-09 14:14:37.000 343 21161.08 44.69 42862.71 47801.62 2014-12-09 14:14:38.000 343 21161.03 44.62 42862.69 47801.60 2014-12-09 14:14:39.000 343 21160.98 44.57 42862.72 47801.60 2014-12-09 14:14:40.000 343 21160.96 44.52 42862.75 47801.60 2014-12-09 14:14:41.000 343 21160.94 44.46 42862.73 47801.59 2014-12-09 14:14:42.000 343 21160.93 44.47 42862.73 47801.58 2014-12-09 14:14:43.000 343 21160.89 44.46 42862.76 47801.58 2014-12-09 14:14:44.000 343 21160.83 44.43 42862.75 47801.57 2014-12-09 14:14:45.000 343 21160.77 44.44 42862.72 47801.53 2014-12-09 14:14:46.000 343 21160.70 44.46 42862.70 47801.50 2014-12-09 14:14:47.000 343 21160.63 44.50 42862.71 47801.45 2014-12-09 14:14:48.000 343 21160.52 44.51 42862.73 47801.43 2014-12-09 14:14:49.000 343 21160.42 44.53 42862.70 47801.38 2014-12-09 14:14:50.000 343 21160.29 44.56 42862.68 47801.33 2014-12-09 14:14:51.000 343 21160.19 44.58 42862.71 47801.28 2014-12-09 14:14:52.000 343 21160.10 44.61 42862.74 47801.23 2014-12-09 14:14:53.000 343 21160.03 44.65 42862.72 47801.21 2014-12-09 14:14:54.000 343 21159.94 44.67 42862.74 47801.15 2014-12-09 14:14:55.000 343 21159.88 44.65 42862.75 47801.11 2014-12-09 14:14:56.000 343 21159.83 44.60 42862.73 47801.10 2014-12-09 14:14:57.000 343 21159.85 44.57 42862.74 47801.09 2014-12-09 14:14:58.000 343 21159.92 44.53 42862.76 47801.11 2014-12-09 14:14:59.000 343 21159.97 44.49 42862.77 47801.15 2014-12-09 14:15:00.000 343 21160.09 44.45 42862.80 47801.18 2014-12-09 14:15:01.000 343 21160.24 44.35 42862.82 47801.24 2014-12-09 14:15:02.000 343 21160.38 44.29 42862.85 47801.31 2014-12-09 14:15:03.000 343 21160.51 44.24 42862.83 47801.38 2014-12-09 14:15:04.000 343 21160.67 44.19 42862.86 47801.48 2014-12-09 14:15:05.000 343 21160.82 44.10 42862.88 47801.56 2014-12-09 14:15:06.000 343 21160.97 44.02 42862.90 47801.67 2014-12-09 14:15:07.000 343 21161.12 43.94 42862.94 47801.79 2014-12-09 14:15:08.000 343 21161.22 43.90 42863.03 47801.85 2014-12-09 14:15:09.000 343 21161.32 43.85 42863.04 47801.96 2014-12-09 14:15:10.000 343 21161.43 43.79 42863.06 47802.05 2014-12-09 14:15:11.000 343 21161.49 43.75 42863.12 47802.11 2014-12-09 14:15:12.000 343 21161.50 43.72 42863.12 47802.16 2014-12-09 14:15:13.000 343 21161.51 43.71 42863.14 47802.22 2014-12-09 14:15:14.000 343 21161.51 43.69 42863.15 47802.19 2014-12-09 14:15:15.000 343 21161.50 43.69 42863.16 47802.22 2014-12-09 14:15:16.000 343 21161.45 43.69 42863.16 47802.20 2014-12-09 14:15:17.000 343 21161.40 43.71 42863.16 47802.19 2014-12-09 14:15:18.000 343 21161.34 43.72 42863.18 47802.18 2014-12-09 14:15:19.000 343 21161.26 43.73 42863.20 47802.18 2014-12-09 14:15:20.000 343 21161.22 43.74 42863.18 47802.13 2014-12-09 14:15:21.000 343 21161.21 43.79 42863.16 47802.10 2014-12-09 14:15:22.000 343 21161.12 43.79 42863.19 47802.09 2014-12-09 14:15:23.000 343 21161.05 43.82 42863.17 47802.05 2014-12-09 14:15:24.000 343 21160.99 43.86 42863.16 47802.02 2014-12-09 14:15:25.000 343 21160.92 43.90 42863.17 47801.99 2014-12-09 14:15:26.000 343 21160.86 43.93 42863.16 47801.95 2014-12-09 14:15:27.000 343 21160.79 43.95 42863.13 47801.92 2014-12-09 14:15:28.000 343 21160.72 43.97 42863.14 47801.88 2014-12-09 14:15:29.000 343 21160.65 44.02 42863.13 47801.84 2014-12-09 14:15:30.000 343 21160.58 44.07 42863.14 47801.86 2014-12-09 14:15:31.000 343 21160.51 44.11 42863.14 47801.78 2014-12-09 14:15:32.000 343 21160.48 44.12 42863.10 47801.74 2014-12-09 14:15:33.000 343 21160.45 44.12 42863.03 47801.66 2014-12-09 14:15:34.000 343 21160.46 44.10 42863.02 47801.65 2014-12-09 14:15:35.000 343 21160.46 44.07 42862.97 47801.63 2014-12-09 14:15:36.000 343 21160.52 44.00 42862.98 47801.63 2014-12-09 14:15:37.000 343 21160.59 43.95 42862.99 47801.67 2014-12-09 14:15:38.000 343 21160.62 43.90 42862.99 47801.67 2014-12-09 14:15:39.000 343 21160.70 43.80 42862.99 47801.69 2014-12-09 14:15:40.000 343 21160.77 43.73 42863.02 47801.72 2014-12-09 14:15:41.000 343 21160.82 43.65 42863.05 47801.78 2014-12-09 14:15:42.000 343 21160.90 43.58 42863.06 47801.80 2014-12-09 14:15:43.000 343 21160.98 43.49 42863.06 47801.87 2014-12-09 14:15:44.000 343 21161.07 43.42 42863.09 47801.92 2014-12-09 14:15:45.000 343 21161.15 43.38 42863.11 47801.97 2014-12-09 14:15:46.000 343 21161.18 43.34 42863.14 47802.01 2014-12-09 14:15:47.000 343 21161.29 43.30 42863.13 47802.05 2014-12-09 14:15:48.000 343 21161.31 43.25 42863.13 47802.07 2014-12-09 14:15:49.000 343 21161.30 43.21 42863.14 47802.09 2014-12-09 14:15:50.000 343 21161.27 43.19 42863.16 47802.09 2014-12-09 14:15:51.000 343 21161.28 43.18 42863.18 47802.12 2014-12-09 14:15:52.000 343 21161.23 43.18 42863.19 47802.13 2014-12-09 14:15:53.000 343 21161.17 43.20 42863.18 47802.11 2014-12-09 14:15:54.000 343 21161.16 43.23 42863.23 47802.09 2014-12-09 14:15:55.000 343 21161.09 43.25 42863.25 47802.09 2014-12-09 14:15:56.000 343 21161.00 43.31 42863.24 47802.09 2014-12-09 14:15:57.000 343 21160.91 43.37 42863.21 47802.02 2014-12-09 14:15:58.000 343 21160.87 43.44 42863.23 47802.03 2014-12-09 14:15:59.000 343 21160.86 43.48 42863.23 47801.97 2014-12-09 14:16:00.000 343 21160.88 43.52 42863.23 47801.97 2014-12-09 14:16:01.000 343 21160.86 43.60 42863.23 47801.99 2014-12-09 14:16:02.000 343 21160.81 43.69 42863.23 47801.97 2014-12-09 14:16:03.000 343 21160.76 43.74 42863.22 47801.94 2014-12-09 14:16:04.000 343 21160.74 43.79 42863.21 47801.94 2014-12-09 14:16:05.000 343 21160.74 43.80 42863.21 47801.93 2014-12-09 14:16:06.000 343 21160.77 43.82 42863.20 47801.92 2014-12-09 14:16:07.000 343 21160.81 43.81 42863.21 47801.93 2014-12-09 14:16:08.000 343 21160.84 43.80 42863.24 47801.96 2014-12-09 14:16:09.000 343 21160.81 43.78 42863.19 47801.96 2014-12-09 14:16:10.000 343 21160.85 43.74 42863.23 47801.99 2014-12-09 14:16:11.000 343 21160.92 43.74 42863.22 47802.02 2014-12-09 14:16:12.000 343 21160.98 43.70 42863.24 47802.02 2014-12-09 14:16:13.000 343 21161.04 43.67 42863.26 47802.06 2014-12-09 14:16:14.000 343 21161.13 43.64 42863.28 47802.11 2014-12-09 14:16:15.000 343 21161.21 43.62 42863.29 47802.13 2014-12-09 14:16:16.000 343 21161.22 43.60 42863.28 47802.14 2014-12-09 14:16:17.000 343 21161.29 43.56 42863.31 47802.20 2014-12-09 14:16:18.000 343 21161.32 43.54 42863.32 47802.25 2014-12-09 14:16:19.000 343 21161.33 43.52 42863.35 47802.25 2014-12-09 14:16:20.000 343 21161.28 43.49 42863.33 47802.24 2014-12-09 14:16:21.000 343 21161.24 43.49 42863.32 47802.26 2014-12-09 14:16:22.000 343 21161.20 43.51 42863.34 47802.24 2014-12-09 14:16:23.000 343 21161.09 43.52 42863.33 47802.23 2014-12-09 14:16:24.000 343 21161.01 43.56 42863.31 47802.17 2014-12-09 14:16:25.000 343 21160.88 43.57 42863.28 47802.12 2014-12-09 14:16:26.000 343 21160.75 43.64 42863.24 47802.06 2014-12-09 14:16:27.000 343 21160.68 43.69 42863.23 47801.95 2014-12-09 14:16:28.000 343 21160.62 43.71 42863.18 47801.87 2014-12-09 14:16:29.000 343 21160.61 43.67 42863.15 47801.83 2014-12-09 14:16:30.000 343 21160.60 43.64 42863.14 47801.80 2014-12-09 14:16:31.000 343 21160.61 43.61 42863.14 47801.76 2014-12-09 14:16:32.000 343 21160.68 43.57 42863.13 47801.79 2014-12-09 14:16:33.000 343 21160.74 43.57 42863.10 47801.78 2014-12-09 14:16:34.000 343 21160.84 43.53 42863.06 47801.81 2014-12-09 14:16:35.000 343 21160.88 43.49 42863.06 47801.82 2014-12-09 14:16:36.000 343 21160.95 43.51 42863.03 47801.87 2014-12-09 14:16:37.000 343 21161.04 43.52 42863.05 47801.88 2014-12-09 14:16:38.000 343 21161.11 43.54 42863.04 47801.93 2014-12-09 14:16:39.000 343 21161.12 43.58 42863.02 47801.93 2014-12-09 14:16:40.000 343 21161.13 43.63 42863.00 47801.96 2014-12-09 14:16:41.000 343 21161.11 43.69 42862.98 47801.90 2014-12-09 14:16:42.000 343 21161.08 43.73 42862.95 47801.89 2014-12-09 14:16:43.000 343 21161.09 43.80 42862.96 47801.85 2014-12-09 14:16:44.000 343 21161.05 43.89 42862.90 47801.82 2014-12-09 14:16:45.000 343 21161.00 43.96 42862.91 47801.80 2014-12-09 14:16:46.000 343 21160.95 44.00 42862.87 47801.76 2014-12-09 14:16:47.000 343 21160.89 44.05 42862.85 47801.72 2014-12-09 14:16:48.000 343 21160.84 44.14 42862.81 47801.68 2014-12-09 14:16:49.000 343 21160.78 44.22 42862.81 47801.63 2014-12-09 14:16:50.000 343 21160.75 44.26 42862.83 47801.57 2014-12-09 14:16:51.000 343 21160.71 44.27 42862.84 47801.57 2014-12-09 14:16:52.000 343 21160.65 44.25 42862.83 47801.55 2014-12-09 14:16:53.000 343 21160.60 44.24 42862.85 47801.52 2014-12-09 14:16:54.000 343 21160.61 44.22 42862.88 47801.56 2014-12-09 14:16:55.000 343 21160.59 44.24 42862.86 47801.56 2014-12-09 14:16:56.000 343 21160.52 44.26 42862.89 47801.60 2014-12-09 14:16:57.000 343 21160.46 44.28 42862.94 47801.58 2014-12-09 14:16:58.000 343 21160.42 44.31 42862.95 47801.56 2014-12-09 14:16:59.000 343 21160.38 44.35 42862.96 47801.54 2014-12-09 14:17:00.000 343 21160.33 44.38 42862.94 47801.53 2014-12-09 14:17:01.000 343 21160.32 44.39 42862.95 47801.49 2014-12-09 14:17:02.000 343 21160.31 44.42 42862.95 47801.50 2014-12-09 14:17:03.000 343 21160.29 44.46 42862.97 47801.48 2014-12-09 14:17:04.000 343 21160.33 44.50 42862.96 47801.48 2014-12-09 14:17:05.000 343 21160.35 44.56 42862.94 47801.48 2014-12-09 14:17:06.000 343 21160.39 44.55 42862.90 47801.49 2014-12-09 14:17:07.000 343 21160.49 44.50 42862.91 47801.48 2014-12-09 14:17:08.000 343 21160.56 44.42 42862.92 47801.51 2014-12-09 14:17:09.000 343 21160.70 44.32 42862.97 47801.56 2014-12-09 14:17:10.000 343 21160.81 44.23 42862.97 47801.64 2014-12-09 14:17:11.000 343 21161.00 44.12 42862.97 47801.73 2014-12-09 14:17:12.000 343 21161.21 44.00 42862.97 47801.81 2014-12-09 14:17:13.000 343 21161.38 43.89 42863.01 47801.95 2014-12-09 14:17:14.000 343 21161.54 43.82 42863.07 47802.05 2014-12-09 14:17:15.000 343 21161.73 43.72 42863.08 47802.15 2014-12-09 14:17:16.000 343 21161.92 43.64 42863.09 47802.26 2014-12-09 14:17:17.000 343 21162.01 43.64 42863.10 47802.34 2014-12-09 14:17:18.000 343 21162.08 43.60 42863.09 47802.36 2014-12-09 14:17:19.000 343 21162.12 43.58 42863.07 47802.38 2014-12-09 14:17:20.000 343 21162.17 43.50 42863.03 47802.40 2014-12-09 14:17:21.000 343 21162.20 43.44 42863.00 47802.39 2014-12-09 14:17:22.000 343 21162.18 43.40 42863.00 47802.38 2014-12-09 14:17:23.000 343 21162.13 43.40 42862.99 47802.38 2014-12-09 14:17:24.000 343 21162.07 43.39 42862.98 47802.34 2014-12-09 14:17:25.000 343 21161.99 43.36 42862.97 47802.29 2014-12-09 14:17:26.000 343 21161.93 43.34 42862.95 47802.24 2014-12-09 14:17:27.000 343 21161.81 43.35 42862.96 47802.22 2014-12-09 14:17:28.000 343 21161.75 43.36 42862.97 47802.19 2014-12-09 14:17:29.000 343 21161.66 43.41 42862.95 47802.13 2014-12-09 14:17:30.000 343 21161.53 43.50 42862.93 47802.09 2014-12-09 14:17:31.000 343 21161.41 43.60 42862.90 47802.01 2014-12-09 14:17:32.000 343 21161.29 43.67 42862.88 47801.93 2014-12-09 14:17:33.000 343 21161.20 43.70 42862.87 47801.87 2014-12-09 14:17:34.000 343 21161.06 43.79 42862.85 47801.82 2014-12-09 14:17:35.000 343 21160.91 43.91 42862.83 47801.75 2014-12-09 14:17:36.000 343 21160.79 44.04 42862.81 47801.67 2014-12-09 14:17:37.000 343 21160.68 44.16 42862.80 47801.56 2014-12-09 14:17:38.000 343 21160.59 44.26 42862.78 47801.50 2014-12-09 14:17:39.000 343 21160.55 44.31 42862.73 47801.43 2014-12-09 14:17:40.000 343 21160.54 44.35 42862.71 47801.37 2014-12-09 14:17:41.000 343 21160.51 44.38 42862.70 47801.35 2014-12-09 14:17:42.000 343 21160.54 44.40 42862.66 47801.31 2014-12-09 14:17:43.000 343 21160.59 44.44 42862.61 47801.31 2014-12-09 14:17:44.000 343 21160.61 44.48 42862.56 47801.33 2014-12-09 14:17:45.000 343 21160.70 44.48 42862.52 47801.29 2014-12-09 14:17:46.000 343 21160.80 44.46 42862.49 47801.30 2014-12-09 14:17:47.000 343 21160.92 44.43 42862.50 47801.31 2014-12-09 14:17:48.000 343 21161.04 44.40 42862.49 47801.34 2014-12-09 14:17:49.000 343 21161.17 44.36 42862.46 47801.38 2014-12-09 14:17:50.000 343 21161.24 44.31 42862.45 47801.44 2014-12-09 14:17:51.000 343 21161.35 44.21 42862.44 47801.49 2014-12-09 14:17:52.000 343 21161.48 44.12 42862.46 47801.54 2014-12-09 14:17:53.000 343 21161.50 44.07 42862.47 47801.56 2014-12-09 14:17:54.000 343 21161.56 44.00 42862.47 47801.62 2014-12-09 14:17:55.000 343 21161.62 43.88 42862.51 47801.63 2014-12-09 14:17:56.000 343 21161.70 43.75 42862.55 47801.71 2014-12-09 14:17:57.000 343 21161.80 43.65 42862.60 47801.78 2014-12-09 14:17:58.000 343 21161.84 43.60 42862.63 47801.84 2014-12-09 14:17:59.000 343 21161.86 43.54 42862.64 47801.90 2014-12-09 14:18:00.000 343 21161.86 43.52 42862.67 47801.91 2014-12-09 14:18:01.000 343 21161.85 43.52 42862.64 47801.94 2014-12-09 14:18:02.000 343 21161.88 43.50 42862.65 47801.95 2014-12-09 14:18:03.000 343 21161.91 43.48 42862.73 47801.99 2014-12-09 14:18:04.000 343 21161.90 43.50 42862.78 47802.02 2014-12-09 14:18:05.000 343 21161.84 43.57 42862.80 47802.05 2014-12-09 14:18:06.000 343 21161.81 43.64 42862.82 47802.04 2014-12-09 14:18:07.000 343 21161.78 43.67 42862.82 47802.06 2014-12-09 14:18:08.000 343 21161.72 43.70 42862.83 47802.04 2014-12-09 14:18:09.000 343 21161.66 43.77 42862.90 47802.04 2014-12-09 14:18:10.000 343 21161.62 43.83 42862.91 47802.03 2014-12-09 14:18:11.000 343 21161.54 43.87 42862.89 47802.02 2014-12-09 14:18:12.000 343 21161.47 43.90 42862.91 47802.00 2014-12-09 14:18:13.000 343 21161.37 43.99 42862.88 47801.96 2014-12-09 14:18:14.000 343 21161.32 44.01 42862.90 47801.93 2014-12-09 14:18:15.000 343 21161.29 44.04 42862.89 47801.90 2014-12-09 14:18:16.000 343 21161.20 44.12 42862.85 47801.86 2014-12-09 14:18:17.000 343 21161.15 44.19 42862.83 47801.86 2014-12-09 14:18:18.000 343 21161.16 44.20 42862.83 47801.79 2014-12-09 14:18:19.000 343 21161.17 44.19 42862.85 47801.81 2014-12-09 14:18:20.000 343 21161.18 44.19 42862.89 47801.81 2014-12-09 14:18:21.000 343 21161.23 44.23 42862.92 47801.87 2014-12-09 14:18:22.000 343 21161.31 44.26 42862.89 47801.88 2014-12-09 14:18:23.000 343 21161.41 44.25 42862.90 47801.93 2014-12-09 14:18:24.000 343 21161.48 44.28 42862.93 47801.98 2014-12-09 14:18:25.000 343 21161.54 44.28 42862.98 47802.03 2014-12-09 14:18:26.000 343 21161.60 44.29 42862.97 47802.06 2014-12-09 14:18:27.000 343 21161.60 44.31 42862.94 47802.07 2014-12-09 14:18:28.000 343 21161.64 44.30 42862.95 47802.06 2014-12-09 14:18:29.000 343 21161.69 44.27 42862.95 47802.10 2014-12-09 14:18:30.000 343 21161.76 44.18 42862.98 47802.11 2014-12-09 14:18:31.000 343 21161.81 44.07 42863.02 47802.17 2014-12-09 14:18:32.000 343 21161.84 44.02 42863.04 47802.20 2014-12-09 14:18:33.000 343 21161.84 43.96 42863.09 47802.25 2014-12-09 14:18:34.000 343 21161.85 43.90 42863.14 47802.30 2014-12-09 14:18:35.000 343 21161.85 43.84 42863.17 47802.33 2014-12-09 14:18:36.000 343 21161.84 43.78 42863.21 47802.37 2014-12-09 14:18:37.000 343 21161.84 43.69 42863.22 47802.40 2014-12-09 14:18:38.000 343 21161.85 43.62 42863.27 47802.43 2014-12-09 14:18:39.000 343 21161.86 43.57 42863.26 47802.46 2014-12-09 14:18:40.000 343 21161.85 43.52 42863.30 47802.50 2014-12-09 14:18:41.000 343 21161.84 43.46 42863.33 47802.50 2014-12-09 14:18:42.000 343 21161.87 43.43 42863.35 47802.49 2014-12-09 14:18:43.000 343 21161.88 43.39 42863.36 47802.55 2014-12-09 14:18:44.000 343 21161.85 43.37 42863.36 47802.55 2014-12-09 14:18:45.000 343 21161.84 43.37 42863.32 47802.52 2014-12-09 14:18:46.000 343 21161.84 43.39 42863.31 47802.51 2014-12-09 14:18:47.000 343 21161.83 43.38 42863.28 47802.47 2014-12-09 14:18:48.000 343 21161.81 43.37 42863.22 47802.48 2014-12-09 14:18:49.000 343 21161.77 43.35 42863.23 47802.44 2014-12-09 14:18:50.000 343 21161.81 43.35 42863.25 47802.43 2014-12-09 14:18:51.000 343 21161.83 43.32 42863.26 47802.43 2014-12-09 14:18:52.000 343 21161.87 43.30 42863.26 47802.45 2014-12-09 14:18:53.000 343 21161.87 43.29 42863.29 47802.46 2014-12-09 14:18:54.000 343 21161.91 43.29 42863.28 47802.52 2014-12-09 14:18:55.000 343 21161.93 43.29 42863.31 47802.51 2014-12-09 14:18:56.000 343 21161.94 43.29 42863.31 47802.53 2014-12-09 14:18:57.000 343 21161.97 43.29 42863.33 47802.56 2014-12-09 14:18:58.000 343 21161.99 43.29 42863.31 47802.58 2014-12-09 14:18:59.000 343 21162.03 43.29 42863.33 47802.60 2014-12-09 14:19:00.000 343 21162.10 43.27 42863.32 47802.63 2014-12-09 14:19:01.000 343 21162.15 43.25 42863.33 47802.64 2014-12-09 14:19:02.000 343 21162.20 43.22 42863.35 47802.68 2014-12-09 14:19:03.000 343 21162.27 43.16 42863.36 47802.70 2014-12-09 14:19:04.000 343 21162.33 43.13 42863.36 47802.71 2014-12-09 14:19:05.000 343 21162.39 43.10 42863.35 47802.75 2014-12-09 14:19:06.000 343 21162.45 43.05 42863.32 47802.79 2014-12-09 14:19:07.000 343 21162.50 43.01 42863.33 47802.80 2014-12-09 14:19:08.000 343 21162.56 42.91 42863.33 47802.82 2014-12-09 14:19:09.000 343 21162.62 42.84 42863.33 47802.86 2014-12-09 14:19:10.000 343 21162.65 42.78 42863.31 47802.87 2014-12-09 14:19:11.000 343 21162.68 42.72 42863.35 47802.91 2014-12-09 14:19:12.000 343 21162.65 42.65 42863.37 47802.92 2014-12-09 14:19:13.000 343 21162.58 42.60 42863.41 47802.92 2014-12-09 14:19:14.000 343 21162.52 42.56 42863.40 47802.89 2014-12-09 14:19:15.000 343 21162.44 42.53 42863.42 47802.89 2014-12-09 14:19:16.000 343 21162.34 42.49 42863.48 47802.85 2014-12-09 14:19:17.000 343 21162.23 42.47 42863.47 47802.84 2014-12-09 14:19:18.000 343 21162.16 42.45 42863.48 47802.81 2014-12-09 14:19:19.000 343 21162.04 42.45 42863.47 47802.79 2014-12-09 14:19:20.000 343 21161.93 42.47 42863.48 47802.74 2014-12-09 14:19:21.000 343 21161.87 42.48 42863.51 47802.71 2014-12-09 14:19:22.000 343 21161.83 42.49 42863.50 47802.67 2014-12-09 14:19:23.000 343 21161.76 42.52 42863.49 47802.63 2014-12-09 14:19:24.000 343 21161.72 42.54 42863.46 47802.59 2014-12-09 14:19:25.000 343 21161.73 42.53 42863.46 47802.57 2014-12-09 14:19:26.000 343 21161.75 42.51 42863.48 47802.57 2014-12-09 14:19:27.000 343 21161.76 42.51 42863.46 47802.58 2014-12-09 14:19:28.000 343 21161.74 42.53 42863.45 47802.58 2014-12-09 14:19:29.000 343 21161.78 42.52 42863.45 47802.62 2014-12-09 14:19:30.000 343 21161.88 42.49 42863.49 47802.64 2014-12-09 14:19:31.000 343 21161.90 42.48 42863.51 47802.69 2014-12-09 14:19:32.000 343 21161.97 42.43 42863.55 47802.71 2014-12-09 14:19:33.000 343 21162.03 42.39 42863.57 47802.76 2014-12-09 14:19:34.000 343 21162.07 42.36 42863.60 47802.84 2014-12-09 14:19:35.000 343 21162.13 42.36 42863.64 47802.88 2014-12-09 14:19:36.000 343 21162.18 42.37 42863.68 47802.96 2014-12-09 14:19:37.000 343 21162.25 42.36 42863.69 47802.98 2014-12-09 14:19:38.000 343 21162.30 42.41 42863.70 47803.04 2014-12-09 14:19:39.000 343 21162.35 42.44 42863.71 47803.08 2014-12-09 14:19:40.000 343 21162.36 42.46 42863.69 47803.07 2014-12-09 14:19:41.000 343 21162.36 42.51 42863.62 47803.07 2014-12-09 14:19:42.000 343 21162.36 42.60 42863.59 47803.04 2014-12-09 14:19:43.000 343 21162.31 42.64 42863.56 47803.02 2014-12-09 14:19:44.000 343 21162.29 42.64 42863.52 47802.97 2014-12-09 14:19:45.000 343 21162.31 42.65 42863.52 47802.98 2014-12-09 14:19:46.000 343 21162.33 42.70 42863.51 47802.93 2014-12-09 14:19:47.000 343 21162.31 42.71 42863.51 47802.90 2014-12-09 14:19:48.000 343 21162.28 42.74 42863.50 47802.92 2014-12-09 14:19:49.000 343 21162.25 42.75 42863.49 47802.88 2014-12-09 14:19:50.000 343 21162.22 42.74 42863.51 47802.84 2014-12-09 14:19:51.000 343 21162.24 42.71 42863.52 47802.86 2014-12-09 14:19:52.000 343 21162.18 42.71 42863.54 47802.87 2014-12-09 14:19:53.000 343 21162.15 42.76 42863.51 47802.87 2014-12-09 14:19:54.000 343 21162.06 42.87 42863.45 47802.83 2014-12-09 14:19:55.000 343 21161.94 42.98 42863.42 47802.77 2014-12-09 14:19:56.000 343 21161.83 43.06 42863.37 47802.70 2014-12-09 14:19:57.000 343 21161.75 43.15 42863.29 47802.59 2014-12-09 14:19:58.000 343 21161.70 43.23 42863.21 47802.50 2014-12-09 14:19:59.000 343 21161.63 43.29 42863.11 47802.34 2014-12-09 14:20:00.000 343 21161.56 43.31 42863.00 47802.26 2014-12-09 14:20:01.000 343 21161.50 43.29 42862.99 47802.16 2014-12-09 14:20:02.000 343 21161.45 43.29 42862.92 47802.07 2014-12-09 14:20:03.000 343 21161.40 43.28 42862.89 47802.01 2014-12-09 14:20:04.000 343 21161.40 43.23 42862.90 47801.95 2014-12-09 14:20:05.000 343 21161.39 43.21 42862.89 47801.93 2014-12-09 14:20:06.000 343 21161.38 43.17 42862.86 47801.94 2014-12-09 14:20:07.000 343 21161.39 43.15 42862.87 47801.91 2014-12-09 14:20:08.000 343 21161.40 43.15 42862.85 47801.92 2014-12-09 14:20:09.000 343 21161.43 43.10 42862.88 47801.91 2014-12-09 14:20:10.000 343 21161.51 43.05 42862.90 47801.94 2014-12-09 14:20:11.000 343 21161.55 42.97 42862.89 47801.96 2014-12-09 14:20:12.000 343 21161.63 42.91 42862.88 47801.98 2014-12-09 14:20:13.000 343 21161.74 42.84 42862.91 47802.03 2014-12-09 14:20:14.000 343 21161.84 42.76 42862.90 47802.09 2014-12-09 14:20:15.000 343 21161.95 42.65 42862.91 47802.15 2014-12-09 14:20:16.000 343 21162.06 42.58 42862.93 47802.21 2014-12-09 14:20:17.000 343 21162.16 42.55 42862.94 47802.26 2014-12-09 14:20:18.000 343 21162.25 42.51 42862.96 47802.32 2014-12-09 14:20:19.000 343 21162.29 42.48 42862.97 47802.37 2014-12-09 14:20:20.000 343 21162.31 42.40 42862.99 47802.41 2014-12-09 14:20:21.000 343 21162.32 42.35 42863.04 47802.49 2014-12-09 14:20:22.000 343 21162.36 42.32 42863.10 47802.52 2014-12-09 14:20:23.000 343 21162.34 42.32 42863.16 47802.56 2014-12-09 14:20:24.000 343 21162.27 42.31 42863.17 47802.56 2014-12-09 14:20:25.000 343 21162.18 42.32 42863.15 47802.58 2014-12-09 14:20:26.000 343 21162.05 42.36 42863.21 47802.55 2014-12-09 14:20:27.000 343 21161.95 42.38 42863.19 47802.51 2014-12-09 14:20:28.000 343 21161.84 42.40 42863.20 47802.46 2014-12-09 14:20:29.000 343 21161.71 42.42 42863.24 47802.42 2014-12-09 14:20:30.000 343 21161.60 42.41 42863.27 47802.39 2014-12-09 14:20:31.000 343 21161.48 42.47 42863.31 47802.36 2014-12-09 14:20:32.000 343 21161.40 42.52 42863.34 47802.31 2014-12-09 14:20:33.000 343 21161.34 42.55 42863.30 47802.29 2014-12-09 14:20:34.000 343 21161.31 42.56 42863.28 47802.25 2014-12-09 14:20:35.000 343 21161.27 42.55 42863.26 47802.25 2014-12-09 14:20:36.000 343 21161.28 42.55 42863.26 47802.22 2014-12-09 14:20:37.000 343 21161.32 42.53 42863.25 47802.21 2014-12-09 14:20:38.000 343 21161.35 42.46 42863.24 47802.22 2014-12-09 14:20:39.000 343 21161.40 42.38 42863.20 47802.21 2014-12-09 14:20:40.000 343 21161.46 42.30 42863.20 47802.20 2014-12-09 14:20:41.000 343 21161.51 42.21 42863.21 47802.27 2014-12-09 14:20:42.000 343 21161.60 42.12 42863.22 47802.30 2014-12-09 14:20:43.000 343 21161.70 42.05 42863.24 47802.35 2014-12-09 14:20:44.000 343 21161.80 41.95 42863.26 47802.39 2014-12-09 14:20:45.000 343 21161.91 41.86 42863.27 47802.43 2014-12-09 14:20:46.000 343 21162.01 41.82 42863.28 47802.48 2014-12-09 14:20:47.000 343 21162.09 41.74 42863.31 47802.53 2014-12-09 14:20:48.000 343 21162.15 41.70 42863.29 47802.56 2014-12-09 14:20:49.000 343 21162.20 41.66 42863.28 47802.60 2014-12-09 14:20:50.000 343 21162.19 41.64 42863.28 47802.64 2014-12-09 14:20:51.000 343 21162.20 41.63 42863.26 47802.63 2014-12-09 14:20:52.000 343 21162.19 41.64 42863.23 47802.61 2014-12-09 14:20:53.000 343 21162.19 41.65 42863.24 47802.59 2014-12-09 14:20:54.000 343 21162.16 41.67 42863.24 47802.60 2014-12-09 14:20:55.000 343 21162.13 41.66 42863.26 47802.58 2014-12-09 14:20:56.000 343 21162.06 41.69 42863.26 47802.54 2014-12-09 14:20:57.000 343 21161.99 41.71 42863.22 47802.54 2014-12-09 14:20:58.000 343 21161.93 41.70 42863.22 47802.49 2014-12-09 14:20:59.000 343 21161.87 41.71 42863.20 47802.48 2014-12-09 14:21:00.000 343 21161.83 41.74 42863.18 47802.41 2014-12-09 14:21:01.000 343 21161.78 41.72 42863.18 47802.40 2014-12-09 14:21:02.000 343 21161.76 41.71 42863.18 47802.35 2014-12-09 14:21:03.000 343 21161.72 41.69 42863.15 47802.33 2014-12-09 14:21:04.000 343 21161.66 41.67 42863.16 47802.32 2014-12-09 14:21:05.000 343 21161.66 41.63 42863.16 47802.29 2014-12-09 14:21:06.000 343 21161.69 41.62 42863.11 47802.27 2014-12-09 14:21:07.000 343 21161.69 41.63 42863.07 47802.26 2014-12-09 14:21:08.000 343 21161.74 41.62 42863.07 47802.26 2014-12-09 14:21:09.000 343 21161.79 41.61 42863.07 47802.24 2014-12-09 14:21:10.000 343 21161.83 41.61 42863.01 47802.27 2014-12-09 14:21:11.000 343 21161.86 41.60 42863.02 47802.26 2014-12-09 14:21:12.000 343 21161.86 41.64 42863.02 47802.28 2014-12-09 14:21:13.000 343 21161.89 41.66 42863.05 47802.28 2014-12-09 14:21:14.000 343 21161.91 41.71 42863.02 47802.26 2014-12-09 14:21:15.000 343 21161.95 41.75 42863.00 47802.31 2014-12-09 14:21:16.000 343 21162.00 41.79 42862.99 47802.29 2014-12-09 14:21:17.000 343 21162.01 41.79 42862.99 47802.28 2014-12-09 14:21:18.000 343 21162.01 41.78 42863.01 47802.30 2014-12-09 14:21:19.000 343 21161.92 41.76 42862.98 47802.28 2014-12-09 14:21:20.000 343 21161.86 41.77 42862.99 47802.26 2014-12-09 14:21:21.000 343 21161.84 41.78 42863.01 47802.27 2014-12-09 14:21:22.000 343 21161.77 41.81 42863.03 47802.26 2014-12-09 14:21:23.000 343 21161.72 41.86 42863.05 47802.22 2014-12-09 14:21:24.000 343 21161.65 41.86 42863.02 47802.18 2014-12-09 14:21:25.000 343 21161.57 41.85 42863.00 47802.18 2014-12-09 14:21:26.000 343 21161.55 41.80 42863.02 47802.14 2014-12-09 14:21:27.000 343 21161.52 41.75 42863.00 47802.12 2014-12-09 14:21:28.000 343 21161.44 41.72 42863.00 47802.10 2014-12-09 14:21:29.000 343 21161.41 41.67 42863.05 47802.09 2014-12-09 14:21:30.000 343 21161.40 41.62 42863.08 47802.10 2014-12-09 14:21:31.000 343 21161.35 41.58 42863.07 47802.09 2014-12-09 14:21:32.000 343 21161.37 41.54 42863.06 47802.10 2014-12-09 14:21:33.000 343 21161.34 41.51 42863.03 47802.11 2014-12-09 14:21:34.000 343 21161.34 41.51 42863.04 47802.06 2014-12-09 14:21:35.000 343 21161.38 41.49 42863.05 47802.05 2014-12-09 14:21:36.000 343 21161.44 41.41 42863.03 47802.06 2014-12-09 14:21:37.000 343 21161.51 41.35 42863.05 47802.09 2014-12-09 14:21:38.000 343 21161.58 41.31 42863.09 47802.13 2014-12-09 14:21:39.000 343 21161.62 41.26 42863.11 47802.19 2014-12-09 14:21:40.000 343 21161.65 41.26 42863.13 47802.20 2014-12-09 14:21:41.000 343 21161.63 41.31 42863.16 47802.27 2014-12-09 14:21:42.000 343 21161.64 41.32 42863.19 47802.28 2014-12-09 14:21:43.000 343 21161.59 41.34 42863.20 47802.29 2014-12-09 14:21:44.000 343 21161.55 41.37 42863.20 47802.27 2014-12-09 14:21:45.000 343 21161.51 41.41 42863.25 47802.24 2014-12-09 14:21:46.000 343 21161.45 41.42 42863.24 47802.24 2014-12-09 14:21:47.000 343 21161.38 41.42 42863.24 47802.21 2014-12-09 14:21:48.000 343 21161.37 41.43 42863.21 47802.17 2014-12-09 14:21:49.000 343 21161.31 41.47 42863.21 47802.16 2014-12-09 14:21:50.000 343 21161.25 41.48 42863.21 47802.15 2014-12-09 14:21:51.000 343 21161.26 41.50 42863.19 47802.11 2014-12-09 14:21:52.000 343 21161.26 41.52 42863.19 47802.10 2014-12-09 14:21:53.000 343 21161.24 41.49 42863.18 47802.09 2014-12-09 14:21:54.000 343 21161.25 41.51 42863.18 47802.09 2014-12-09 14:21:55.000 343 21161.26 41.51 42863.16 47802.07 2014-12-09 14:21:56.000 343 21161.26 41.49 42863.17 47802.11 2014-12-09 14:21:57.000 343 21161.30 41.48 42863.18 47802.12 2014-12-09 14:21:58.000 343 21161.32 41.44 42863.17 47802.09 2014-12-09 14:21:59.000 343 21161.37 41.37 42863.18 47802.14 2014-12-09 14:22:00.000 343 21161.46 41.35 42863.19 47802.18 2014-12-09 14:22:01.000 343 21161.54 41.31 42863.21 47802.19 2014-12-09 14:22:02.000 343 21161.61 41.25 42863.22 47802.22 2014-12-09 14:22:03.000 343 21161.67 41.25 42863.21 47802.23 2014-12-09 14:22:04.000 343 21161.73 41.22 42863.21 47802.27 2014-12-09 14:22:05.000 343 21161.81 41.23 42863.22 47802.31 2014-12-09 14:22:06.000 343 21161.84 41.23 42863.20 47802.32 2014-12-09 14:22:07.000 343 21161.88 41.24 42863.19 47802.35 2014-12-09 14:22:08.000 343 21161.87 41.26 42863.20 47802.37 2014-12-09 14:22:09.000 343 21161.83 41.29 42863.21 47802.37 2014-12-09 14:22:10.000 343 21161.78 41.32 42863.20 47802.37 2014-12-09 14:22:11.000 343 21161.71 41.36 42863.16 47802.33 2014-12-09 14:22:12.000 343 21161.60 41.40 42863.19 47802.28 2014-12-09 14:22:13.000 343 21161.47 41.51 42863.14 47802.22 2014-12-09 14:22:14.000 343 21161.30 41.64 42863.12 47802.15 2014-12-09 14:22:15.000 343 21161.13 41.68 42863.07 47802.03 2014-12-09 14:22:16.000 343 21160.98 41.68 42863.04 47801.92 2014-12-09 14:22:17.000 343 21160.81 41.67 42863.06 47801.82 2014-12-09 14:22:18.000 343 21160.64 41.68 42863.04 47801.73 2014-12-09 14:22:19.000 343 21160.51 41.65 42863.06 47801.66 2014-12-09 14:22:20.000 343 21160.38 41.61 42863.07 47801.60 2014-12-09 14:22:21.000 343 21160.31 41.56 42863.06 47801.54 2014-12-09 14:22:22.000 343 21160.27 41.50 42863.06 47801.53 2014-12-09 14:22:23.000 343 21160.25 41.43 42863.07 47801.52 2014-12-09 14:22:24.000 343 21160.28 41.35 42863.11 47801.54 2014-12-09 14:22:25.000 343 21160.36 41.26 42863.13 47801.56 2014-12-09 14:22:26.000 343 21160.48 41.14 42863.16 47801.63 2014-12-09 14:22:27.000 343 21160.62 41.04 42863.19 47801.68 2014-12-09 14:22:28.000 343 21160.80 40.92 42863.19 47801.77 2014-12-09 14:22:29.000 343 21161.00 40.82 42863.19 47801.88 2014-12-09 14:22:30.000 343 21161.22 40.76 42863.22 47801.99 2014-12-09 14:22:31.000 343 21161.45 40.69 42863.23 47802.13 2014-12-09 14:22:32.000 343 21161.65 40.66 42863.30 47802.24 2014-12-09 14:22:33.000 343 21161.80 40.59 42863.31 47802.34 2014-12-09 14:22:34.000 343 21161.91 40.50 42863.30 47802.43 2014-12-09 14:22:35.000 343 21161.94 40.43 42863.34 47802.49 2014-12-09 14:22:36.000 343 21161.89 40.46 42863.37 47802.50 2014-12-09 14:22:37.000 343 21161.82 40.65 42863.36 47802.51 2014-12-09 14:22:38.000 343 21161.82 40.93 42863.36 47802.48 2014-12-09 14:22:39.000 343 21161.94 41.10 42863.37 47802.47 2014-12-09 14:22:40.000 343 21162.01 41.11 42863.37 47802.55 2014-12-09 14:22:41.000 343 21161.96 41.07 42863.41 47802.56 2014-12-09 14:22:42.000 343 21161.82 41.01 42863.41 47802.56 2014-12-09 14:22:43.000 343 21161.70 41.00 42863.41 47802.49 2014-12-09 14:22:44.000 343 21161.59 41.04 42863.44 47802.45 2014-12-09 14:22:45.000 343 21161.46 41.06 42863.39 47802.36 2014-12-09 14:22:46.000 343 21161.31 41.06 42863.35 47802.29 2014-12-09 14:22:47.000 343 21161.21 41.01 42863.37 47802.25 2014-12-09 14:22:48.000 343 21161.14 41.02 42863.37 47802.20 2014-12-09 14:22:49.000 343 21161.08 40.99 42863.36 47802.16 2014-12-09 14:22:50.000 343 21161.01 40.97 42863.35 47802.14 2014-12-09 14:22:51.000 343 21160.97 40.96 42863.34 47802.11 2014-12-09 14:22:52.000 343 21160.96 40.91 42863.29 47802.07 2014-12-09 14:22:53.000 343 21160.93 40.85 42863.28 47802.05 2014-12-09 14:22:54.000 343 21160.93 40.81 42863.30 47802.02 2014-12-09 14:22:55.000 343 21160.97 40.79 42863.30 47802.02 2014-12-09 14:22:56.000 343 21161.00 40.74 42863.29 47802.03 2014-12-09 14:22:57.000 343 21161.03 40.73 42863.25 47802.04 2014-12-09 14:22:58.000 343 21161.07 40.74 42863.25 47802.05 2014-12-09 14:22:59.000 343 21161.07 40.77 42863.24 47802.05 2014-12-09 14:23:00.000 343 21161.11 40.77 42863.22 47802.05 2014-12-09 14:23:01.000 343 21161.14 40.80 42863.23 47802.08 2014-12-09 14:23:02.000 343 21161.15 40.83 42863.26 47802.06 2014-12-09 14:23:03.000 343 21161.12 40.85 42863.25 47802.08 2014-12-09 14:23:04.000 343 21161.13 40.88 42863.25 47802.07 2014-12-09 14:23:05.000 343 21161.12 40.90 42863.22 47802.09 2014-12-09 14:23:06.000 343 21161.11 40.93 42863.23 47802.09 2014-12-09 14:23:07.000 343 21161.10 40.94 42863.24 47802.07 2014-12-09 14:23:08.000 343 21161.10 40.90 42863.27 47802.08 2014-12-09 14:23:09.000 343 21161.11 40.88 42863.30 47802.10 2014-12-09 14:23:10.000 343 21161.11 40.88 42863.32 47802.09 2014-12-09 14:23:11.000 343 21161.10 40.85 42863.33 47802.13 2014-12-09 14:23:12.000 343 21161.13 40.84 42863.32 47802.12 2014-12-09 14:23:13.000 343 21161.15 40.80 42863.30 47802.15 2014-12-09 14:23:14.000 343 21161.17 40.78 42863.33 47802.17 2014-12-09 14:23:15.000 343 21161.18 40.76 42863.34 47802.17 2014-12-09 14:23:16.000 343 21161.23 40.76 42863.36 47802.21 2014-12-09 14:23:17.000 343 21161.25 40.79 42863.36 47802.22 2014-12-09 14:23:18.000 343 21161.29 40.80 42863.35 47802.23 2014-12-09 14:23:19.000 343 21161.26 40.84 42863.33 47802.22 2014-12-09 14:23:20.000 343 21161.25 40.86 42863.30 47802.22 2014-12-09 14:23:21.000 343 21161.20 40.91 42863.29 47802.19 2014-12-09 14:23:22.000 343 21161.13 40.96 42863.28 47802.18 2014-12-09 14:23:23.000 343 21161.10 41.00 42863.25 47802.14 2014-12-09 14:23:24.000 343 21161.08 41.00 42863.24 47802.09 2014-12-09 14:23:25.000 343 21161.04 41.02 42863.24 47802.06 2014-12-09 14:23:26.000 343 21161.00 41.03 42863.25 47802.08 2014-12-09 14:23:27.000 343 21160.99 41.08 42863.28 47802.06 2014-12-09 14:23:28.000 343 21160.94 41.15 42863.28 47802.06 2014-12-09 14:23:29.000 343 21160.92 41.18 42863.27 47802.03 2014-12-09 14:23:30.000 343 21160.91 41.22 42863.26 47802.01 2014-12-09 14:23:31.000 343 21160.86 41.27 42863.26 47802.01 2014-12-09 14:23:32.000 343 21160.86 41.32 42863.30 47801.98 2014-12-09 14:23:33.000 343 21160.84 41.40 42863.26 47801.97 2014-12-09 14:23:34.000 343 21160.81 41.48 42863.18 47801.90 2014-12-09 14:23:35.000 343 21160.74 41.62 42863.12 47801.87 2014-12-09 14:23:36.000 343 21160.68 41.81 42863.03 47801.79 2014-12-09 14:23:37.000 343 21160.64 41.94 42862.91 47801.68 2014-12-09 14:23:38.000 343 21160.66 42.02 42862.80 47801.54 2014-12-09 14:23:39.000 343 21160.65 42.02 42862.74 47801.46 2014-12-09 14:23:40.000 343 21160.69 41.98 42862.69 47801.38 2014-12-09 14:23:41.000 343 21160.72 41.98 42862.67 47801.37 2014-12-09 14:23:42.000 343 21160.76 41.94 42862.63 47801.37 2014-12-09 14:23:43.000 343 21160.82 41.88 42862.63 47801.35 2014-12-09 14:23:44.000 343 21160.88 41.78 42862.64 47801.37 2014-12-09 14:23:45.000 343 21160.90 41.64 42862.71 47801.41 2014-12-09 14:23:46.000 343 21160.93 41.55 42862.81 47801.51 2014-12-09 14:23:47.000 343 21160.95 41.55 42862.88 47801.58 2014-12-09 14:23:48.000 343 21160.92 41.58 42862.89 47801.66 2014-12-09 14:23:49.000 343 21160.89 41.60 42862.94 47801.68 2014-12-09 14:23:50.000 343 21160.88 41.63 42862.97 47801.68 2014-12-09 14:23:51.000 343 21160.79 41.66 42862.94 47801.68 2014-12-09 14:23:52.000 343 21160.75 41.69 42862.96 47801.66 2014-12-09 14:23:53.000 343 21160.69 41.74 42862.97 47801.65 2014-12-09 14:23:54.000 343 21160.63 41.78 42862.99 47801.60 2014-12-09 14:23:55.000 343 21160.57 41.82 42862.93 47801.58 2014-12-09 14:23:56.000 343 21160.54 41.84 42862.92 47801.56 2014-12-09 14:23:57.000 343 21160.50 41.88 42862.92 47801.54 2014-12-09 14:23:58.000 343 21160.50 41.84 42862.95 47801.54 2014-12-09 14:23:59.000 343 21160.49 41.78 42862.96 47801.49 2014-12-09 14:24:00.000 343 21160.49 41.73 42862.98 47801.53 2014-12-09 14:24:01.000 343 21160.52 41.71 42863.03 47801.54 2014-12-09 14:24:02.000 343 21160.57 41.69 42862.98 47801.57 2014-12-09 14:24:03.000 343 21160.65 41.67 42862.97 47801.64 2014-12-09 14:24:04.000 343 21160.78 41.62 42862.99 47801.67 2014-12-09 14:24:05.000 343 21160.89 41.59 42862.97 47801.68 2014-12-09 14:24:06.000 343 21161.01 41.49 42862.97 47801.77 2014-12-09 14:24:07.000 343 21161.15 41.41 42863.02 47801.82 2014-12-09 14:24:08.000 343 21161.25 41.36 42863.04 47801.91 2014-12-09 14:24:09.000 343 21161.39 41.31 42863.03 47801.98 2014-12-09 14:24:10.000 343 21161.49 41.24 42863.01 47802.04 2014-12-09 14:24:11.000 343 21161.61 41.20 42863.01 47802.08 2014-12-09 14:24:12.000 343 21161.73 41.13 42863.05 47802.14 2014-12-09 14:24:13.000 343 21161.79 41.04 42863.07 47802.20 2014-12-09 14:24:14.000 343 21161.85 40.99 42863.06 47802.24 2014-12-09 14:24:15.000 343 21161.84 41.01 42863.10 47802.26 2014-12-09 14:24:16.000 343 21161.80 41.00 42863.14 47802.28 2014-12-09 14:24:17.000 343 21161.77 40.99 42863.12 47802.29 2014-12-09 14:24:18.000 343 21161.73 40.97 42863.09 47802.26 2014-12-09 14:24:19.000 343 21161.67 40.98 42863.10 47802.26 2014-12-09 14:24:20.000 343 21161.56 41.02 42863.13 47802.23 2014-12-09 14:24:21.000 343 21161.46 41.02 42863.15 47802.20 2014-12-09 14:24:22.000 343 21161.37 41.04 42863.18 47802.17 2014-12-09 14:24:23.000 343 21161.31 41.06 42863.17 47802.16 2014-12-09 14:24:24.000 343 21161.22 41.11 42863.15 47802.14 2014-12-09 14:24:25.000 343 21161.17 41.13 42863.15 47802.07 2014-12-09 14:24:26.000 343 21161.08 41.17 42863.17 47802.06 2014-12-09 14:24:27.000 343 21161.01 41.22 42863.20 47802.04 2014-12-09 14:24:28.000 343 21160.99 41.28 42863.13 47801.98 2014-12-09 14:24:29.000 343 21160.97 41.30 42863.13 47801.94 2014-12-09 14:24:30.000 343 21160.97 41.30 42863.10 47801.96 2014-12-09 14:24:31.000 343 21161.02 41.26 42863.14 47801.93 2014-12-09 14:24:32.000 343 21161.09 41.23 42863.17 47801.93 2014-12-09 14:24:33.000 343 21161.16 41.19 42863.16 47801.96 2014-12-09 14:24:34.000 343 21161.24 41.15 42863.17 47801.97 2014-12-09 14:24:35.000 343 21161.30 41.16 42863.17 47802.03 2014-12-09 14:24:36.000 343 21161.34 41.15 42863.16 47802.07 2014-12-09 14:24:37.000 343 21161.39 41.19 42863.15 47802.08 2014-12-09 14:24:38.000 343 21161.42 41.21 42863.14 47802.08 2014-12-09 14:24:39.000 343 21161.46 41.27 42863.11 47802.13 2014-12-09 14:24:40.000 343 21161.49 41.31 42863.10 47802.08 2014-12-09 14:24:41.000 343 21161.48 41.36 42863.10 47802.09 2014-12-09 14:24:42.000 343 21161.48 41.36 42863.11 47802.09 2014-12-09 14:24:43.000 343 21161.44 41.38 42863.10 47802.07 2014-12-09 14:24:44.000 343 21161.39 41.38 42863.10 47802.03 2014-12-09 14:24:45.000 343 21161.39 41.38 42863.10 47802.06 2014-12-09 14:24:46.000 343 21161.38 41.37 42863.11 47802.05 2014-12-09 14:24:47.000 343 21161.37 41.33 42863.10 47802.03 2014-12-09 14:24:48.000 343 21161.40 41.27 42863.11 47802.05 2014-12-09 14:24:49.000 343 21161.41 41.21 42863.16 47802.07 2014-12-09 14:24:50.000 343 21161.41 41.19 42863.18 47802.10 2014-12-09 14:24:51.000 343 21161.36 41.18 42863.17 47802.10 2014-12-09 14:24:52.000 343 21161.40 41.18 42863.16 47802.11 2014-12-09 14:24:53.000 343 21161.39 41.18 42863.16 47802.11 2014-12-09 14:24:54.000 343 21161.37 41.18 42863.15 47802.10 2014-12-09 14:24:55.000 343 21161.36 41.19 42863.16 47802.12 2014-12-09 14:24:56.000 343 21161.35 41.19 42863.13 47802.07 2014-12-09 14:24:57.000 343 21161.30 41.22 42863.14 47802.06 2014-12-09 14:24:58.000 343 21161.21 41.27 42863.14 47802.06 2014-12-09 14:24:59.000 343 21161.12 41.32 42863.15 47802.00 2014-12-09 14:25:00.000 343 21161.03 41.35 42863.17 47801.99 2014-12-09 14:25:01.000 343 21160.89 41.42 42863.17 47801.94 2014-12-09 14:25:02.000 343 21160.72 41.48 42863.19 47801.92 2014-12-09 14:25:03.000 343 21160.54 41.55 42863.23 47801.87 2014-12-09 14:25:04.000 343 21160.40 41.62 42863.25 47801.77 2014-12-09 14:25:05.000 343 21160.27 41.67 42863.26 47801.73 2014-12-09 14:25:06.000 343 21160.14 41.70 42863.28 47801.67 2014-12-09 14:25:07.000 343 21160.06 41.70 42863.27 47801.62 2014-12-09 14:25:08.000 343 21160.00 41.71 42863.26 47801.59 2014-12-09 14:25:09.000 343 21159.97 41.70 42863.26 47801.56 2014-12-09 14:25:10.000 343 21160.00 41.69 42863.27 47801.55 2014-12-09 14:25:11.000 343 21160.06 41.67 42863.29 47801.57 2014-12-09 14:25:12.000 343 21160.17 41.64 42863.29 47801.59 2014-12-09 14:25:13.000 343 21160.32 41.63 42863.24 47801.66 2014-12-09 14:25:14.000 343 21160.49 41.61 42863.26 47801.69 2014-12-09 14:25:15.000 343 21160.67 41.58 42863.24 47801.79 2014-12-09 14:25:16.000 343 21160.85 41.57 42863.25 47801.85 2014-12-09 14:25:17.000 343 21161.05 41.54 42863.23 47801.91 2014-12-09 14:25:18.000 343 21161.20 41.54 42863.21 47802.01 2014-12-09 14:25:19.000 343 21161.36 41.47 42863.26 47802.07 2014-12-09 14:25:20.000 343 21161.46 41.42 42863.31 47802.17 2014-12-09 14:25:21.000 343 21161.48 41.43 42863.28 47802.24 2014-12-09 14:25:22.000 343 21161.49 41.45 42863.28 47802.25 2014-12-09 14:25:23.000 343 21161.42 41.43 42863.30 47802.29 2014-12-09 14:25:24.000 343 21161.33 41.43 42863.32 47802.24 2014-12-09 14:25:25.000 343 21161.20 41.43 42863.32 47802.23 2014-12-09 14:25:26.000 343 21161.06 41.41 42863.31 47802.14 2014-12-09 14:25:27.000 343 21160.90 41.36 42863.33 47802.07 2014-12-09 14:25:28.000 343 21160.78 41.33 42863.33 47802.03 2014-12-09 14:25:29.000 343 21160.63 41.33 42863.34 47801.97 2014-12-09 14:25:30.000 343 21160.52 41.32 42863.34 47801.94 2014-12-09 14:25:31.000 343 21160.38 41.30 42863.32 47801.87 2014-12-09 14:25:32.000 343 21160.32 41.27 42863.28 47801.80 2014-12-09 14:25:33.000 343 21160.26 41.23 42863.26 47801.73 2014-12-09 14:25:34.000 343 21160.28 41.19 42863.25 47801.70 2014-12-09 14:25:35.000 343 21160.31 41.11 42863.25 47801.70 2014-12-09 14:25:36.000 343 21160.39 41.09 42863.24 47801.70 2014-12-09 14:25:37.000 343 21160.46 41.07 42863.23 47801.74 2014-12-09 14:25:38.000 343 21160.54 41.05 42863.20 47801.75 2014-12-09 14:25:39.000 343 21160.61 41.01 42863.21 47801.80 2014-12-09 14:25:40.000 343 21160.71 41.05 42863.22 47801.82 2014-12-09 14:25:41.000 343 21160.81 41.07 42863.18 47801.87 2014-12-09 14:25:42.000 343 21160.88 41.08 42863.20 47801.89 2014-12-09 14:25:43.000 343 21160.94 41.09 42863.21 47801.94 2014-12-09 14:25:44.000 343 21161.00 41.09 42863.21 47801.98 2014-12-09 14:25:45.000 343 21161.04 41.12 42863.20 47802.00 2014-12-09 14:25:46.000 343 21161.10 41.12 42863.25 47802.03 2014-12-09 14:25:47.000 343 21161.08 41.11 42863.26 47802.05 2014-12-09 14:25:48.000 343 21161.05 41.14 42863.26 47802.04 2014-12-09 14:25:49.000 343 21160.99 41.15 42863.29 47802.04 2014-12-09 14:25:50.000 343 21161.00 41.17 42863.28 47802.02 2014-12-09 14:25:51.000 343 21160.92 41.18 42863.27 47802.01 2014-12-09 14:25:52.000 343 21160.90 41.16 42863.29 47802.01 2014-12-09 14:25:53.000 343 21160.90 41.10 42863.27 47802.00 2014-12-09 14:25:54.000 343 21160.90 41.06 42863.30 47802.01 2014-12-09 14:25:55.000 343 21160.85 41.03 42863.31 47802.00 2014-12-09 14:25:56.000 343 21160.87 41.01 42863.36 47802.01 2014-12-09 14:25:57.000 343 21160.82 40.95 42863.35 47802.02 2014-12-09 14:25:58.000 343 21160.82 40.90 42863.36 47802.02 2014-12-09 14:25:59.000 343 21160.78 40.87 42863.37 47802.02 2014-12-09 14:26:00.000 343 21160.76 40.88 42863.36 47802.02 2014-12-09 14:26:01.000 343 21160.78 40.89 42863.36 47802.01 2014-12-09 14:26:02.000 343 21160.78 40.86 42863.31 47801.99 2014-12-09 14:26:03.000 343 21160.80 40.84 42863.32 47801.98 2014-12-09 14:26:04.000 343 21160.85 40.83 42863.34 47802.00 2014-12-09 14:26:05.000 343 21160.86 40.84 42863.38 47802.01 2014-12-09 14:26:06.000 343 21160.89 40.85 42863.34 47802.03 2014-12-09 14:26:07.000 343 21160.91 40.91 42863.34 47802.03 2014-12-09 14:26:08.000 343 21160.91 40.92 42863.39 47802.04 2014-12-09 14:26:09.000 343 21160.89 40.88 42863.37 47802.07 2014-12-09 14:26:10.000 343 21160.84 40.86 42863.42 47802.07 2014-12-09 14:26:11.000 343 21160.78 40.86 42863.46 47802.08 2014-12-09 14:26:12.000 343 21160.75 40.87 42863.51 47802.10 2014-12-09 14:26:13.000 343 21160.71 40.91 42863.53 47802.13 2014-12-09 14:26:14.000 343 21160.65 40.93 42863.58 47802.15 2014-12-09 14:26:15.000 343 21160.60 40.96 42863.60 47802.15 2014-12-09 14:26:16.000 343 21160.59 41.01 42863.60 47802.14 2014-12-09 14:26:17.000 343 21160.57 41.07 42863.60 47802.13 2014-12-09 14:26:18.000 343 21160.52 41.12 42863.57 47802.10 2014-12-09 14:26:19.000 343 21160.49 41.14 42863.53 47802.06 2014-12-09 14:26:20.000 343 21160.46 41.18 42863.50 47802.04 2014-12-09 14:26:21.000 343 21160.44 41.22 42863.51 47802.01 2014-12-09 14:26:22.000 343 21160.41 41.23 42863.50 47801.96 2014-12-09 14:26:23.000 343 21160.42 41.26 42863.45 47801.92 2014-12-09 14:26:24.000 343 21160.43 41.26 42863.41 47801.88 2014-12-09 14:26:25.000 343 21160.44 41.23 42863.40 47801.87 2014-12-09 14:26:26.000 343 21160.45 41.20 42863.39 47801.87 2014-12-09 14:26:27.000 343 21160.46 41.17 42863.37 47801.86 2014-12-09 14:26:28.000 343 21160.47 41.15 42863.38 47801.86 2014-12-09 14:26:29.000 343 21160.47 41.12 42863.38 47801.87 2014-12-09 14:26:30.000 343 21160.46 41.08 42863.36 47801.89 2014-12-09 14:26:31.000 343 21160.45 41.07 42863.37 47801.90 2014-12-09 14:26:32.000 343 21160.41 41.04 42863.38 47801.90 2014-12-09 14:26:33.000 343 21160.39 41.06 42863.41 47801.89 2014-12-09 14:26:34.000 343 21160.39 41.07 42863.42 47801.91 2014-12-09 14:26:35.000 343 21160.35 41.05 42863.40 47801.91 2014-12-09 14:26:36.000 343 21160.32 41.00 42863.46 47801.90 2014-12-09 14:26:37.000 343 21160.34 40.97 42863.47 47801.91 2014-12-09 14:26:38.000 343 21160.35 40.95 42863.50 47801.93 2014-12-09 14:26:39.000 343 21160.37 40.92 42863.49 47801.98 2014-12-09 14:26:40.000 343 21160.39 40.90 42863.56 47801.99 2014-12-09 14:26:41.000 343 21160.43 40.89 42863.58 47802.04 2014-12-09 14:26:42.000 343 21160.47 40.87 42863.57 47802.07 2014-12-09 14:26:43.000 343 21160.49 40.85 42863.60 47802.08 2014-12-09 14:26:44.000 343 21160.58 40.86 42863.61 47802.13 2014-12-09 14:26:45.000 343 21160.63 40.85 42863.63 47802.16 2014-12-09 14:26:46.000 343 21160.70 40.82 42863.64 47802.17 2014-12-09 14:26:47.000 343 21160.74 40.83 42863.64 47802.21 2014-12-09 14:26:48.000 343 21160.79 40.79 42863.67 47802.25 2014-12-09 14:26:49.000 343 21160.82 40.76 42863.72 47802.28 2014-12-09 14:26:50.000 343 21160.82 40.73 42863.76 47802.35 2014-12-09 14:26:51.000 343 21160.85 40.72 42863.76 47802.38 2014-12-09 14:26:52.000 343 21160.85 40.70 42863.77 47802.39 2014-12-09 14:26:53.000 343 21160.84 40.68 42863.80 47802.42 2014-12-09 14:26:54.000 343 21160.78 40.68 42863.84 47802.42 2014-12-09 14:26:55.000 343 21160.75 40.70 42863.87 47802.43 2014-12-09 14:26:56.000 343 21160.65 40.75 42863.84 47802.41 2014-12-09 14:26:57.000 343 21160.54 40.84 42863.81 47802.37 2014-12-09 14:26:58.000 343 21160.44 40.94 42863.80 47802.32 2014-12-09 14:26:59.000 343 21160.36 41.00 42863.73 47802.22 2014-12-09 14:27:00.000 343 21160.30 41.01 42863.63 47802.13 2014-12-09 14:27:01.000 343 21160.26 41.01 42863.59 47802.07 2014-12-09 14:27:02.000 343 21160.23 41.03 42863.55 47802.01 2014-12-09 14:27:03.000 343 21160.22 41.05 42863.53 47801.97 2014-12-09 14:27:04.000 343 21160.24 41.02 42863.51 47801.92 2014-12-09 14:27:05.000 343 21160.22 41.02 42863.47 47801.90 2014-12-09 14:27:06.000 343 21160.25 41.01 42863.47 47801.88 2014-12-09 14:27:07.000 343 21160.26 41.01 42863.44 47801.84 2014-12-09 14:27:08.000 343 21160.28 41.05 42863.43 47801.84 2014-12-09 14:27:09.000 343 21160.30 41.07 42863.40 47801.82 2014-12-09 14:27:10.000 343 21160.28 41.13 42863.37 47801.81 2014-12-09 14:27:11.000 343 21160.25 41.20 42863.34 47801.78 2014-12-09 14:27:12.000 343 21160.21 41.34 42863.27 47801.73 2014-12-09 14:27:13.000 343 21160.18 41.44 42863.21 47801.68 2014-12-09 14:27:14.000 343 21160.13 41.55 42863.13 47801.58 2014-12-09 14:27:15.000 343 21160.11 41.58 42863.08 47801.51 2014-12-09 14:27:16.000 343 21160.01 41.61 42863.06 47801.43 2014-12-09 14:27:17.000 343 21159.97 41.62 42863.07 47801.39 2014-12-09 14:27:18.000 343 21159.92 41.67 42863.04 47801.32 2014-12-09 14:27:19.000 343 21159.86 41.74 42863.02 47801.32 2014-12-09 14:27:20.000 343 21159.82 41.72 42862.98 47801.25 2014-12-09 14:27:21.000 343 21159.80 41.61 42862.98 47801.22 2014-12-09 14:27:22.000 343 21159.82 41.45 42863.03 47801.24 2014-12-09 14:27:23.000 343 21159.79 41.31 42863.12 47801.29 2014-12-09 14:27:24.000 343 21159.78 41.24 42863.20 47801.33 2014-12-09 14:27:25.000 343 21159.74 41.16 42863.26 47801.41 2014-12-09 14:27:26.000 343 21159.72 41.11 42863.31 47801.45 2014-12-09 14:27:27.000 343 21159.70 41.12 42863.33 47801.47 2014-12-09 14:27:28.000 343 21159.70 41.13 42863.33 47801.48 2014-12-09 14:27:29.000 343 21159.68 41.12 42863.33 47801.47 2014-12-09 14:27:30.000 343 21159.72 41.08 42863.38 47801.51 2014-12-09 14:27:31.000 343 21159.74 41.07 42863.41 47801.53 2014-12-09 14:27:32.000 343 21159.71 41.09 42863.39 47801.54 2014-12-09 14:27:33.000 343 21159.69 41.12 42863.37 47801.54 2014-12-09 14:27:34.000 343 21159.71 41.11 42863.36 47801.54 2014-12-09 14:27:35.000 343 21159.72 41.14 42863.38 47801.52 2014-12-09 14:27:36.000 343 21159.73 41.14 42863.40 47801.52 2014-12-09 14:27:37.000 343 21159.75 41.15 42863.35 47801.53 2014-12-09 14:27:38.000 343 21159.76 41.13 42863.36 47801.55 2014-12-09 14:27:39.000 343 21159.78 41.07 42863.39 47801.53 2014-12-09 14:27:40.000 343 21159.82 41.04 42863.37 47801.56 2014-12-09 14:27:41.000 343 21159.84 40.98 42863.39 47801.61 2014-12-09 14:27:42.000 343 21159.88 40.92 42863.44 47801.61 2014-12-09 14:27:43.000 343 21159.94 40.82 42863.47 47801.66 2014-12-09 14:27:44.000 343 21160.00 40.74 42863.49 47801.71 2014-12-09 14:27:45.000 343 21160.11 40.67 42863.52 47801.75 2014-12-09 14:27:46.000 343 21160.22 40.57 42863.52 47801.81 2014-12-09 14:27:47.000 343 21160.35 40.47 42863.53 47801.89 2014-12-09 14:27:48.000 343 21160.45 40.39 42863.56 47801.98 2014-12-09 14:27:49.000 343 21160.54 40.30 42863.64 47802.06 2014-12-09 14:27:50.000 343 21160.67 40.27 42863.65 47802.13 2014-12-09 14:27:51.000 343 21160.77 40.25 42863.64 47802.19 2014-12-09 14:27:52.000 343 21160.88 40.18 42863.66 47802.27 2014-12-09 14:27:53.000 343 21160.95 40.12 42863.68 47802.30 2014-12-09 14:27:54.000 343 21161.02 40.05 42863.71 47802.36 2014-12-09 14:27:55.000 343 21161.05 39.99 42863.69 47802.39 2014-12-09 14:27:56.000 343 21161.07 39.96 42863.74 47802.45 2014-12-09 14:27:57.000 343 21161.09 39.92 42863.80 47802.47 2014-12-09 14:27:58.000 343 21161.11 39.86 42863.81 47802.50 2014-12-09 14:27:59.000 343 21161.09 39.85 42863.80 47802.54 2014-12-09 14:28:00.000 343 21161.07 39.85 42863.82 47802.55 2014-12-09 14:28:01.000 343 21161.08 39.84 42863.84 47802.56 2014-12-09 14:28:02.000 343 21161.08 39.84 42863.84 47802.55 2014-12-09 14:28:03.000 343 21161.11 39.81 42863.84 47802.58 2014-12-09 14:28:04.000 343 21161.13 39.76 42863.82 47802.58 2014-12-09 14:28:05.000 343 21161.12 39.72 42863.89 47802.58 2014-12-09 14:28:06.000 343 21161.12 39.74 42863.87 47802.61 2014-12-09 14:28:07.000 343 21161.10 39.77 42863.80 47802.59 2014-12-09 14:28:08.000 343 21161.14 39.79 42863.75 47802.54 2014-12-09 14:28:09.000 343 21161.20 39.78 42863.72 47802.53 2014-12-09 14:28:10.000 343 21161.28 39.81 42863.66 47802.50 2014-12-09 14:28:11.000 343 21161.37 39.79 42863.61 47802.49 2014-12-09 14:28:12.000 343 21161.43 39.80 42863.58 47802.47 2014-12-09 14:28:13.000 343 21161.44 39.77 42863.54 47802.47 2014-12-09 14:28:14.000 343 21161.46 39.77 42863.54 47802.50 2014-12-09 14:28:15.000 343 21161.48 39.79 42863.49 47802.49 2014-12-09 14:28:16.000 343 21161.48 39.78 42863.52 47802.46 2014-12-09 14:28:17.000 343 21161.47 39.76 42863.49 47802.47 2014-12-09 14:28:18.000 343 21161.50 39.75 42863.48 47802.44 2014-12-09 14:28:19.000 343 21161.51 39.75 42863.53 47802.45 2014-12-09 14:28:20.000 343 21161.44 39.78 42863.50 47802.45 2014-12-09 14:28:21.000 343 21161.39 39.81 42863.48 47802.41 2014-12-09 14:28:22.000 343 21161.33 39.82 42863.46 47802.39 2014-12-09 14:28:23.000 343 21161.28 39.84 42863.43 47802.35 2014-12-09 14:28:24.000 343 21161.27 39.80 42863.45 47802.33 2014-12-09 14:28:25.000 343 21161.26 39.77 42863.48 47802.31 2014-12-09 14:28:26.000 343 21161.23 39.79 42863.47 47802.30 2014-12-09 14:28:27.000 343 21161.20 39.79 42863.47 47802.32 2014-12-09 14:28:28.000 343 21161.16 39.81 42863.51 47802.30 2014-12-09 14:28:29.000 343 21161.11 39.89 42863.50 47802.31 2014-12-09 14:28:30.000 343 21161.08 39.96 42863.46 47802.28 2014-12-09 14:28:31.000 343 21161.08 40.01 42863.44 47802.24 2014-12-09 14:28:32.000 343 21160.97 40.20 42863.38 47802.22 2014-12-09 14:28:33.000 343 21160.80 40.46 42863.22 47802.06 2014-12-09 14:28:34.000 343 21160.69 40.63 42863.08 47801.89 2014-12-09 14:28:35.000 343 21160.61 40.71 42862.98 47801.70 2014-12-09 14:28:36.000 343 21160.55 40.75 42862.86 47801.55 2014-12-09 14:28:37.000 343 21160.50 40.74 42862.77 47801.45 2014-12-09 14:28:38.000 343 21160.52 40.71 42862.74 47801.38 2014-12-09 14:28:39.000 343 21160.50 40.65 42862.73 47801.33 2014-12-09 14:28:40.000 343 21160.52 40.59 42862.75 47801.31 2014-12-09 14:28:41.000 343 21160.55 40.53 42862.77 47801.33 2014-12-09 14:28:42.000 343 21160.57 40.46 42862.77 47801.36 2014-12-09 14:28:43.000 343 21160.65 40.35 42862.80 47801.43 2014-12-09 14:28:44.000 343 21160.70 40.28 42862.86 47801.45 2014-12-09 14:28:45.000 343 21160.77 40.24 42862.89 47801.50 2014-12-09 14:28:46.000 343 21160.84 40.22 42862.90 47801.61 2014-12-09 14:28:47.000 343 21160.93 40.18 42862.92 47801.65 2014-12-09 14:28:48.000 343 21161.06 40.16 42862.95 47801.70 2014-12-09 14:28:49.000 343 21161.15 40.18 42862.95 47801.75 2014-12-09 14:28:50.000 343 21161.23 40.19 42862.96 47801.79 2014-12-09 14:28:51.000 343 21161.29 40.22 42862.93 47801.82 2014-12-09 14:28:52.000 343 21161.38 40.25 42862.89 47801.84 2014-12-09 14:28:53.000 343 21161.45 40.30 42862.86 47801.88 2014-12-09 14:28:54.000 343 21161.49 40.35 42862.85 47801.87 2014-12-09 14:28:55.000 343 21161.51 40.38 42862.81 47801.87 2014-12-09 14:28:56.000 343 21161.56 40.43 42862.77 47801.85 2014-12-09 14:28:57.000 343 21161.60 40.44 42862.74 47801.83 2014-12-09 14:28:58.000 343 21161.58 40.43 42862.72 47801.84 2014-12-09 14:28:59.000 343 21161.59 40.42 42862.71 47801.81 2014-12-09 14:29:00.000 343 21161.61 40.39 42862.71 47801.83 2014-12-09 14:29:01.000 343 21161.59 40.36 42862.71 47801.83 2014-12-09 14:29:02.000 343 21161.65 40.29 42862.72 47801.85 2014-12-09 14:29:03.000 343 21161.71 40.18 42862.75 47801.87 2014-12-09 14:29:04.000 343 21161.81 40.07 42862.82 47801.93 2014-12-09 14:29:05.000 343 21161.92 39.99 42862.91 47802.04 2014-12-09 14:29:06.000 343 21162.00 39.86 42862.98 47802.14 2014-12-09 14:29:07.000 343 21162.10 39.73 42863.03 47802.21 2014-12-09 14:29:08.000 343 21162.17 39.64 42863.10 47802.34 2014-12-09 14:29:09.000 343 21162.23 39.58 42863.17 47802.46 2014-12-09 14:29:10.000 343 21162.29 39.54 42863.24 47802.53 2014-12-09 14:29:11.000 343 21162.37 39.49 42863.28 47802.61 2014-12-09 14:29:12.000 343 21162.44 39.46 42863.30 47802.68 2014-12-09 14:29:13.000 343 21162.51 39.42 42863.34 47802.73 2014-12-09 14:29:14.000 343 21162.52 39.38 42863.33 47802.76 2014-12-09 14:29:15.000 343 21162.52 39.40 42863.33 47802.81 2014-12-09 14:29:16.000 343 21162.53 39.42 42863.34 47802.80 2014-12-09 14:29:17.000 343 21162.50 39.42 42863.37 47802.80 2014-12-09 14:29:18.000 343 21162.41 39.45 42863.40 47802.78 2014-12-09 14:29:19.000 343 21162.35 39.46 42863.41 47802.77 2014-12-09 14:29:20.000 343 21162.28 39.47 42863.39 47802.74 2014-12-09 14:29:21.000 343 21162.21 39.49 42863.39 47802.72 2014-12-09 14:29:22.000 343 21162.16 39.50 42863.37 47802.69 2014-12-09 14:29:23.000 343 21162.16 39.47 42863.37 47802.68 2014-12-09 14:29:24.000 343 21162.13 39.41 42863.39 47802.67 2014-12-09 14:29:25.000 343 21162.12 39.36 42863.44 47802.67 2014-12-09 14:29:26.000 343 21162.16 39.30 42863.41 47802.67 2014-12-09 14:29:27.000 343 21162.22 39.29 42863.39 47802.70 2014-12-09 14:29:28.000 343 21162.35 39.22 42863.39 47802.74 2014-12-09 14:29:29.000 343 21162.44 39.16 42863.36 47802.76 2014-12-09 14:29:30.000 343 21162.58 39.13 42863.39 47802.80 2014-12-09 14:29:31.000 343 21162.68 39.10 42863.39 47802.85 2014-12-09 14:29:32.000 343 21162.85 39.03 42863.39 47802.92 2014-12-09 14:29:33.000 343 21162.99 38.97 42863.43 47802.99 2014-12-09 14:29:34.000 343 21163.09 38.93 42863.42 47803.04 2014-12-09 14:29:35.000 343 21163.16 38.92 42863.40 47803.09 2014-12-09 14:29:36.000 343 21163.17 38.88 42863.42 47803.13 2014-12-09 14:29:37.000 343 21163.18 38.88 42863.45 47803.15 2014-12-09 14:29:38.000 343 21163.17 38.92 42863.46 47803.17 2014-12-09 14:29:39.000 343 21163.13 38.95 42863.45 47803.18 2014-12-09 14:29:40.000 343 21163.07 38.98 42863.46 47803.19 2014-12-09 14:29:41.000 343 21162.97 39.04 42863.49 47803.13 2014-12-09 14:29:42.000 343 21162.83 39.08 42863.51 47803.10 2014-12-09 14:29:43.000 343 21162.68 39.13 42863.46 47803.05 2014-12-09 14:29:44.000 343 21162.57 39.16 42863.49 47802.99 2014-12-09 14:29:45.000 343 21162.45 39.21 42863.51 47802.95 2014-12-09 14:29:46.000 343 21162.36 39.26 42863.55 47802.91 2014-12-09 14:29:47.000 343 21162.25 39.29 42863.55 47802.85 2014-12-09 14:29:48.000 343 21162.16 39.33 42863.53 47802.81 2014-12-09 14:29:49.000 343 21162.10 39.33 42863.52 47802.79 2014-12-09 14:29:50.000 343 21162.08 39.35 42863.52 47802.75 2014-12-09 14:29:51.000 343 21162.07 39.34 42863.53 47802.73 2014-12-09 14:29:52.000 343 21162.10 39.32 42863.52 47802.73 2014-12-09 14:29:53.000 343 21162.13 39.28 42863.53 47802.75 2014-12-09 14:29:54.000 343 21162.23 39.24 42863.52 47802.80 2014-12-09 14:29:55.000 343 21162.32 39.17 42863.58 47802.82 2014-12-09 14:29:56.000 343 21162.43 39.10 42863.62 47802.89 2014-12-09 14:29:57.000 343 21162.53 39.08 42863.60 47802.95 2014-12-09 14:29:58.000 343 21162.65 39.04 42863.59 47803.02 2014-12-09 14:29:59.000 343 21162.76 39.01 42863.57 47803.08 2014-12-09 14:30:00.000 343 21162.84 39.02 42863.55 47803.12 2014-12-09 14:30:01.000 343 21162.92 39.04 42863.57 47803.21 2014-12-09 14:30:02.000 343 21163.00 39.04 42863.56 47803.22 2014-12-09 14:30:03.000 343 21163.03 39.07 42863.57 47803.25 2014-12-09 14:30:04.000 343 21163.04 39.11 42863.56 47803.26 2014-12-09 14:30:05.000 343 21163.03 39.18 42863.54 47803.29 2014-12-09 14:30:06.000 343 21162.94 39.23 42863.58 47803.26 2014-12-09 14:30:07.000 343 21162.89 39.30 42863.57 47803.25 2014-12-09 14:30:08.000 343 21162.79 39.36 42863.57 47803.19 2014-12-09 14:30:09.000 343 21162.69 39.41 42863.56 47803.18 2014-12-09 14:30:10.000 343 21162.58 39.48 42863.56 47803.14 2014-12-09 14:30:11.000 343 21162.47 39.54 42863.57 47803.08 2014-12-09 14:30:12.000 343 21162.38 39.59 42863.56 47803.02 2014-12-09 14:30:13.000 343 21162.33 39.64 42863.54 47802.97 2014-12-09 14:30:14.000 343 21162.27 39.67 42863.56 47802.93 2014-12-09 14:30:15.000 343 21162.19 39.66 42863.59 47802.91 2014-12-09 14:30:16.000 343 21162.12 39.66 42863.60 47802.87 2014-12-09 14:30:17.000 343 21162.10 39.66 42863.56 47802.87 2014-12-09 14:30:18.000 343 21162.11 39.66 42863.54 47802.86 2014-12-09 14:30:19.000 343 21162.11 39.62 42863.56 47802.86 2014-12-09 14:30:20.000 343 21162.16 39.58 42863.54 47802.88 2014-12-09 14:30:21.000 343 21162.19 39.54 42863.55 47802.91 2014-12-09 14:30:22.000 343 21162.27 39.48 42863.61 47802.92 2014-12-09 14:30:23.000 343 21162.37 39.44 42863.62 47802.99 2014-12-09 14:30:24.000 343 21162.50 39.40 42863.62 47803.02 2014-12-09 14:30:25.000 343 21162.64 39.38 42863.61 47803.09 2014-12-09 14:30:26.000 343 21162.76 39.33 42863.61 47803.14 2014-12-09 14:30:27.000 343 21162.91 39.28 42863.63 47803.19 2014-12-09 14:30:28.000 343 21163.01 39.25 42863.61 47803.25 2014-12-09 14:30:29.000 343 21163.10 39.27 42863.64 47803.32 2014-12-09 14:30:30.000 343 21163.12 39.29 42863.63 47803.36 2014-12-09 14:30:31.000 343 21163.14 39.31 42863.63 47803.38 2014-12-09 14:30:32.000 343 21163.18 39.35 42863.63 47803.39 2014-12-09 14:30:33.000 343 21163.16 39.42 42863.61 47803.39 2014-12-09 14:30:34.000 343 21163.08 39.51 42863.59 47803.37 2014-12-09 14:30:35.000 343 21162.99 39.60 42863.54 47803.30 2014-12-09 14:30:36.000 343 21162.91 39.68 42863.48 47803.25 2014-12-09 14:30:37.000 343 21162.81 39.71 42863.48 47803.15 2014-12-09 14:30:38.000 343 21162.73 39.77 42863.43 47803.06 2014-12-09 14:30:39.000 343 21162.67 39.80 42863.37 47802.98 2014-12-09 14:30:40.000 343 21162.56 39.79 42863.37 47802.94 2014-12-09 14:30:41.000 343 21162.45 39.75 42863.34 47802.87 2014-12-09 14:30:42.000 343 21162.34 39.73 42863.32 47802.80 2014-12-09 14:30:43.000 343 21162.34 39.70 42863.28 47802.73 2014-12-09 14:30:44.000 343 21162.27 39.69 42863.25 47802.70 2014-12-09 14:30:45.000 343 21162.21 39.68 42863.21 47802.67 2014-12-09 14:30:46.000 343 21162.12 39.71 42863.15 47802.59 2014-12-09 14:30:47.000 343 21162.07 39.75 42863.08 47802.52 2014-12-09 14:30:48.000 343 21162.05 39.78 42863.00 47802.41 2014-12-09 14:30:49.000 343 21162.08 39.79 42862.96 47802.36 2014-12-09 14:30:50.000 343 21162.10 39.80 42862.91 47802.29 2014-12-09 14:30:51.000 343 21162.14 39.85 42862.85 47802.27 2014-12-09 14:30:52.000 343 21162.18 39.91 42862.81 47802.25 2014-12-09 14:30:53.000 343 21162.17 39.95 42862.79 47802.21 2014-12-09 14:30:54.000 343 21162.14 40.02 42862.78 47802.20 2014-12-09 14:30:55.000 343 21162.12 40.07 42862.77 47802.17 2014-12-09 14:30:56.000 343 21162.11 40.12 42862.74 47802.14 2014-12-09 14:30:57.000 343 21162.05 40.14 42862.74 47802.10 2014-12-09 14:30:58.000 343 21161.98 40.20 42862.73 47802.10 2014-12-09 14:30:59.000 343 21161.93 40.27 42862.71 47802.06 2014-12-09 14:31:00.000 343 21161.84 40.30 42862.73 47802.02 2014-12-09 14:31:01.000 343 21161.74 40.34 42862.74 47801.97 2014-12-09 14:31:02.000 343 21161.67 40.39 42862.73 47801.96 2014-12-09 14:31:03.000 343 21161.58 40.42 42862.72 47801.88 2014-12-09 14:31:04.000 343 21161.54 40.36 42862.69 47801.87 2014-12-09 14:31:05.000 343 21161.48 40.31 42862.71 47801.80 2014-12-09 14:31:06.000 343 21161.46 40.26 42862.71 47801.80 2014-12-09 14:31:07.000 343 21161.45 40.21 42862.71 47801.80 2014-12-09 14:31:08.000 343 21161.47 40.13 42862.74 47801.79 2014-12-09 14:31:09.000 343 21161.51 40.01 42862.70 47801.80 2014-12-09 14:31:10.000 343 21161.60 39.90 42862.72 47801.83 2014-12-09 14:31:11.000 343 21161.72 39.76 42862.74 47801.87 2014-12-09 14:31:12.000 343 21161.83 39.66 42862.77 47801.96 2014-12-09 14:31:13.000 343 21161.96 39.60 42862.76 47802.03 2014-12-09 14:31:14.000 343 21162.14 39.52 42862.80 47802.15 2014-12-09 14:31:15.000 343 21162.32 39.47 42862.80 47802.20 2014-12-09 14:31:16.000 343 21162.50 39.41 42862.85 47802.31 2014-12-09 14:31:17.000 343 21162.69 39.33 42862.88 47802.42 2014-12-09 14:31:18.000 343 21162.86 39.23 42862.92 47802.51 2014-12-09 14:31:19.000 343 21162.98 39.16 42863.00 47802.64 2014-12-09 14:31:20.000 343 21163.10 39.12 42863.05 47802.74 2014-12-09 14:31:21.000 343 21163.12 39.13 42863.09 47802.85 2014-12-09 14:31:22.000 343 21163.08 39.15 42863.14 47802.89 2014-12-09 14:31:23.000 343 21163.07 39.16 42863.17 47802.92 2014-12-09 14:31:24.000 343 21162.98 39.22 42863.16 47802.90 2014-12-09 14:31:25.000 343 21162.88 39.24 42863.20 47802.88 2014-12-09 14:31:26.000 343 21162.76 39.23 42863.21 47802.84 2014-12-09 14:31:27.000 343 21162.63 39.26 42863.20 47802.81 2014-12-09 14:31:28.000 343 21162.45 39.30 42863.24 47802.74 2014-12-09 14:31:29.000 343 21162.30 39.36 42863.25 47802.68 2014-12-09 14:31:30.000 343 21162.13 39.40 42863.25 47802.62 2014-12-09 14:31:31.000 343 21161.96 39.48 42863.22 47802.53 2014-12-09 14:31:32.000 343 21161.84 39.56 42863.18 47802.47 2014-12-09 14:31:33.000 343 21161.73 39.65 42863.18 47802.37 2014-12-09 14:31:34.000 343 21161.66 39.62 42863.19 47802.30 2014-12-09 14:31:35.000 343 21161.66 39.56 42863.17 47802.28 2014-12-09 14:31:36.000 343 21161.65 39.50 42863.22 47802.29 2014-12-09 14:31:37.000 343 21161.64 39.52 42863.23 47802.35 2014-12-09 14:31:38.000 343 21161.67 39.54 42863.24 47802.35 2014-12-09 14:31:39.000 343 21161.67 39.59 42863.29 47802.38 2014-12-09 14:31:40.000 343 21161.63 39.66 42863.26 47802.36 2014-12-09 14:31:41.000 343 21161.60 39.70 42863.23 47802.34 2014-12-09 14:31:42.000 343 21161.62 39.71 42863.27 47802.33 2014-12-09 14:31:43.000 343 21161.63 39.71 42863.26 47802.32 2014-12-09 14:31:44.000 343 21161.63 39.72 42863.26 47802.34 2014-12-09 14:31:45.000 343 21161.62 39.71 42863.27 47802.35 2014-12-09 14:31:46.000 343 21161.64 39.69 42863.25 47802.37 2014-12-09 14:31:47.000 343 21161.67 39.68 42863.27 47802.36 2014-12-09 14:31:48.000 343 21161.72 39.69 42863.27 47802.40 2014-12-09 14:31:49.000 343 21161.76 39.62 42863.30 47802.41 2014-12-09 14:31:50.000 343 21161.83 39.54 42863.31 47802.45 2014-12-09 14:31:51.000 343 21161.89 39.47 42863.31 47802.48 2014-12-09 14:31:52.000 343 21161.96 39.41 42863.33 47802.53 2014-12-09 14:31:53.000 343 21162.04 39.31 42863.35 47802.59 2014-12-09 14:31:54.000 343 21162.15 39.22 42863.37 47802.62 2014-12-09 14:31:55.000 343 21162.23 39.19 42863.39 47802.71 2014-12-09 14:31:56.000 343 21162.30 39.16 42863.42 47802.75 2014-12-09 14:31:57.000 343 21162.41 39.09 42863.45 47802.81 2014-12-09 14:31:58.000 343 21162.49 39.02 42863.48 47802.89 2014-12-09 14:31:59.000 343 21162.52 39.00 42863.48 47802.90 2014-12-09 14:32:00.000 343 21162.57 38.99 42863.50 47802.94 2014-12-09 14:32:01.000 343 21162.58 39.00 42863.48 47802.98 2014-12-09 14:32:02.000 343 21162.53 39.06 42863.45 47802.97 2014-12-09 14:32:03.000 343 21162.49 39.13 42863.42 47802.94 2014-12-09 14:32:04.000 343 21162.46 39.15 42863.40 47802.89 2014-12-09 14:32:05.000 343 21162.44 39.17 42863.39 47802.85 2014-12-09 14:32:06.000 343 21162.35 39.17 42863.41 47802.79 2014-12-09 14:32:07.000 343 21162.28 39.20 42863.40 47802.77 2014-12-09 14:32:08.000 343 21162.22 39.26 42863.38 47802.75 2014-12-09 14:32:09.000 343 21162.17 39.32 42863.35 47802.72 2014-12-09 14:32:10.000 343 21162.11 39.32 42863.34 47802.66 2014-12-09 14:32:11.000 343 21162.08 39.35 42863.30 47802.63 2014-12-09 14:32:12.000 343 21162.08 39.41 42863.29 47802.61 2014-12-09 14:32:13.000 343 21162.10 39.43 42863.27 47802.60 2014-12-09 14:32:14.000 343 21162.09 39.44 42863.25 47802.58 2014-12-09 14:32:15.000 343 21162.07 39.46 42863.27 47802.54 2014-12-09 14:32:16.000 343 21162.13 39.47 42863.26 47802.58 2014-12-09 14:32:17.000 343 21162.16 39.46 42863.24 47802.56 2014-12-09 14:32:18.000 343 21162.18 39.47 42863.27 47802.56 2014-12-09 14:32:19.000 343 21162.25 39.45 42863.26 47802.56 2014-12-09 14:32:20.000 343 21162.25 39.41 42863.22 47802.56 2014-12-09 14:32:21.000 343 21162.30 39.35 42863.24 47802.57 2014-12-09 14:32:22.000 343 21162.34 39.29 42863.24 47802.59 2014-12-09 14:32:23.000 343 21162.37 39.23 42863.21 47802.61 2014-12-09 14:32:24.000 343 21162.41 39.15 42863.25 47802.61 2014-12-09 14:32:25.000 343 21162.46 39.09 42863.24 47802.66 2014-12-09 14:32:26.000 343 21162.47 39.09 42863.30 47802.72 2014-12-09 14:32:27.000 343 21162.51 39.11 42863.36 47802.76 2014-12-09 14:32:28.000 343 21162.57 39.09 42863.39 47802.79 2014-12-09 14:32:29.000 343 21162.63 39.09 42863.40 47802.89 2014-12-09 14:32:30.000 343 21162.69 39.11 42863.43 47802.92 2014-12-09 14:32:31.000 343 21162.73 39.10 42863.48 47803.01 2014-12-09 14:32:32.000 343 21162.77 39.07 42863.52 47803.04 2014-12-09 14:32:33.000 343 21162.80 39.10 42863.58 47803.09 2014-12-09 14:32:34.000 343 21162.81 39.18 42863.59 47803.14 2014-12-09 14:32:35.000 343 21162.84 39.20 42863.59 47803.15 2014-12-09 14:32:36.000 343 21162.82 39.21 42863.60 47803.16 2014-12-09 14:32:37.000 343 21162.81 39.26 42863.64 47803.18 2014-12-09 14:32:38.000 343 21162.79 39.29 42863.62 47803.17 2014-12-09 14:32:39.000 343 21162.80 39.29 42863.61 47803.17 2014-12-09 14:32:40.000 343 21162.77 39.33 42863.59 47803.15 2014-12-09 14:32:41.000 343 21162.76 39.33 42863.60 47803.15 2014-12-09 14:32:42.000 343 21162.74 39.35 42863.63 47803.16 2014-12-09 14:32:43.000 343 21162.74 39.32 42863.66 47803.15 2014-12-09 14:32:44.000 343 21162.74 39.29 42863.66 47803.16 2014-12-09 14:32:45.000 343 21162.71 39.24 42863.67 47803.19 2014-12-09 14:32:46.000 343 21162.66 39.22 42863.69 47803.17 2014-12-09 14:32:47.000 343 21162.66 39.17 42863.73 47803.17 2014-12-09 14:32:48.000 343 21162.63 39.11 42863.73 47803.21 2014-12-09 14:32:49.000 343 21162.62 39.08 42863.73 47803.21 2014-12-09 14:32:50.000 343 21162.62 39.01 42863.76 47803.22 2014-12-09 14:32:51.000 343 21162.63 38.97 42863.78 47803.24 2014-12-09 14:32:52.000 343 21162.64 38.93 42863.75 47803.24 2014-12-09 14:32:53.000 343 21162.66 38.89 42863.77 47803.25 2014-12-09 14:32:54.000 343 21162.74 38.86 42863.71 47803.29 2014-12-09 14:32:55.000 343 21162.88 38.78 42863.72 47803.29 2014-12-09 14:32:56.000 343 21163.01 38.70 42863.74 47803.35 2014-12-09 14:32:57.000 343 21163.16 38.63 42863.73 47803.38 2014-12-09 14:32:58.000 343 21163.27 38.58 42863.75 47803.44 2014-12-09 14:32:59.000 343 21163.42 38.51 42863.74 47803.53 2014-12-09 14:33:00.000 343 21163.56 38.43 42863.75 47803.57 2014-12-09 14:33:01.000 343 21163.70 38.37 42863.75 47803.65 2014-12-09 14:33:02.000 343 21163.84 38.31 42863.74 47803.70 2014-12-09 14:33:03.000 343 21163.96 38.29 42863.74 47803.77 2014-12-09 14:33:04.000 343 21164.07 38.26 42863.75 47803.84 2014-12-09 14:33:05.000 343 21164.15 38.21 42863.73 47803.86 2014-12-09 14:33:06.000 343 21164.19 38.16 42863.72 47803.87 2014-12-09 14:33:07.000 343 21164.23 38.14 42863.74 47803.91 2014-12-09 14:33:08.000 343 21164.30 38.11 42863.76 47803.94 2014-12-09 14:33:09.000 343 21164.31 38.09 42863.76 47803.97 2014-12-09 14:33:10.000 343 21164.34 38.07 42863.75 47803.98 2014-12-09 14:33:11.000 343 21164.31 38.08 42863.74 47804.03 2014-12-09 14:33:12.000 343 21164.27 38.05 42863.78 47803.99 2014-12-09 14:33:13.000 343 21164.19 37.99 42863.81 47803.99 2014-12-09 14:33:14.000 343 21164.10 37.97 42863.80 47803.98 2014-12-09 14:33:15.000 343 21164.04 37.99 42863.86 47803.97 2014-12-09 14:33:16.000 343 21164.00 38.01 42863.86 47803.97 2014-12-09 14:33:17.000 343 21163.86 38.06 42863.89 47803.94 2014-12-09 14:33:18.000 343 21163.77 38.14 42863.86 47803.88 2014-12-09 14:33:19.000 343 21163.70 38.20 42863.83 47803.85 2014-12-09 14:33:20.000 343 21163.61 38.28 42863.77 47803.77 2014-12-09 14:33:21.000 343 21163.53 38.36 42863.74 47803.71 2014-12-09 14:33:22.000 343 21163.45 38.38 42863.75 47803.63 2014-12-09 14:33:23.000 343 21163.40 38.41 42863.69 47803.57 2014-12-09 14:33:24.000 343 21163.41 38.42 42863.66 47803.52 2014-12-09 14:33:25.000 343 21163.42 38.47 42863.65 47803.49 2014-12-09 14:33:26.000 343 21163.41 38.52 42863.62 47803.49 2014-12-09 14:33:27.000 343 21163.41 38.54 42863.58 47803.48 2014-12-09 14:33:28.000 343 21163.46 38.58 42863.57 47803.47 2014-12-09 14:33:29.000 343 21163.50 38.61 42863.57 47803.46 2014-12-09 14:33:30.000 343 21163.54 38.63 42863.57 47803.49 2014-12-09 14:33:31.000 343 21163.57 38.67 42863.57 47803.49 2014-12-09 14:33:32.000 343 21163.57 38.71 42863.52 47803.47 2014-12-09 14:33:33.000 343 21163.59 38.76 42863.51 47803.46 2014-12-09 14:33:34.000 343 21163.61 38.78 42863.47 47803.45 2014-12-09 14:33:35.000 343 21163.64 38.78 42863.44 47803.42 2014-12-09 14:33:36.000 343 21163.65 38.80 42863.45 47803.42 2014-12-09 14:33:37.000 343 21163.63 38.85 42863.42 47803.40 2014-12-09 14:33:38.000 343 21163.68 38.88 42863.35 47803.37 2014-12-09 14:33:39.000 343 21163.68 38.87 42863.33 47803.34 2014-12-09 14:33:40.000 343 21163.68 38.86 42863.35 47803.34 2014-12-09 14:33:41.000 343 21163.69 38.88 42863.30 47803.34 2014-12-09 14:33:42.000 343 21163.71 38.89 42863.29 47803.31 2014-12-09 14:33:43.000 343 21163.70 38.89 42863.26 47803.31 2014-12-09 14:33:44.000 343 21163.68 38.91 42863.24 47803.29 2014-12-09 14:33:45.000 343 21163.64 38.94 42863.23 47803.26 2014-12-09 14:33:46.000 343 21163.64 38.92 42863.22 47803.24 2014-12-09 14:33:47.000 343 21163.58 38.85 42863.20 47803.19 2014-12-09 14:33:48.000 343 21163.54 38.81 42863.21 47803.18 2014-12-09 14:33:49.000 343 21163.48 38.80 42863.22 47803.18 2014-12-09 14:33:50.000 343 21163.48 38.80 42863.20 47803.16 2014-12-09 14:33:51.000 343 21163.52 38.76 42863.23 47803.13 2014-12-09 14:33:52.000 343 21163.50 38.79 42863.23 47803.17 2014-12-09 14:33:53.000 343 21163.45 38.85 42863.24 47803.15 2014-12-09 14:33:54.000 343 21163.46 38.81 42863.18 47803.12 2014-12-09 14:33:55.000 343 21163.41 38.77 42863.17 47803.07 2014-12-09 14:33:56.000 343 21163.39 38.75 42863.19 47803.08 2014-12-09 14:33:57.000 343 21163.36 38.73 42863.19 47803.07 2014-12-09 14:33:58.000 343 21163.33 38.69 42863.19 47803.04 2014-12-09 14:33:59.000 343 21163.32 38.62 42863.24 47803.05 2014-12-09 14:34:00.000 343 21163.28 38.58 42863.23 47803.06 2014-12-09 14:34:01.000 343 21163.26 38.56 42863.24 47803.05 2014-12-09 14:34:02.000 343 21163.30 38.54 42863.24 47803.07 2014-12-09 14:34:03.000 343 21163.29 38.48 42863.22 47803.04 2014-12-09 14:34:04.000 343 21163.30 38.47 42863.23 47803.07 2014-12-09 14:34:05.000 343 21163.32 38.47 42863.22 47803.07 2014-12-09 14:34:06.000 343 21163.37 38.43 42863.23 47803.07 2014-12-09 14:34:07.000 343 21163.44 38.40 42863.25 47803.12 2014-12-09 14:34:08.000 343 21163.47 38.43 42863.25 47803.14 2014-12-09 14:34:09.000 343 21163.53 38.48 42863.23 47803.17 2014-12-09 14:34:10.000 343 21163.61 38.48 42863.20 47803.16 2014-12-09 14:34:11.000 343 21163.71 38.45 42863.21 47803.19 2014-12-09 14:34:12.000 343 21163.75 38.45 42863.20 47803.25 2014-12-09 14:34:13.000 343 21163.84 38.44 42863.19 47803.27 2014-12-09 14:34:14.000 343 21163.92 38.44 42863.19 47803.31 2014-12-09 14:34:15.000 343 21163.98 38.43 42863.22 47803.32 2014-12-09 14:34:16.000 343 21164.03 38.42 42863.21 47803.36 2014-12-09 14:34:17.000 343 21164.07 38.45 42863.24 47803.41 2014-12-09 14:34:18.000 343 21164.09 38.50 42863.21 47803.42 2014-12-09 14:34:19.000 343 21164.10 38.54 42863.17 47803.40 2014-12-09 14:34:20.000 343 21164.07 38.57 42863.18 47803.39 2014-12-09 14:34:21.000 343 21164.05 38.58 42863.16 47803.39 2014-12-09 14:34:22.000 343 21164.07 38.58 42863.17 47803.37 2014-12-09 14:34:23.000 343 21164.09 38.57 42863.17 47803.34 2014-12-09 14:34:24.000 343 21164.09 38.59 42863.18 47803.38 2014-12-09 14:34:25.000 343 21164.02 38.65 42863.16 47803.37 2014-12-09 14:34:26.000 343 21163.98 38.68 42863.16 47803.33 2014-12-09 14:34:27.000 343 21163.96 38.71 42863.18 47803.34 2014-12-09 14:34:28.000 343 21163.90 38.78 42863.17 47803.32 2014-12-09 14:34:29.000 343 21163.83 38.89 42863.15 47803.27 2014-12-09 14:34:30.000 343 21163.71 38.93 42863.12 47803.21 2014-12-09 14:34:31.000 343 21163.56 38.97 42863.12 47803.16 2014-12-09 14:34:32.000 343 21163.44 39.06 42863.10 47803.12 2014-12-09 14:34:33.000 343 21163.31 39.15 42863.09 47803.03 2014-12-09 14:34:34.000 343 21163.15 39.21 42863.11 47802.97 2014-12-09 14:34:35.000 343 21163.01 39.30 42863.08 47802.89 2014-12-09 14:34:36.000 343 21162.88 39.42 42863.07 47802.84 2014-12-09 14:34:37.000 343 21162.77 39.52 42863.05 47802.76 2014-12-09 14:34:38.000 343 21162.70 39.59 42863.06 47802.66 2014-12-09 14:34:39.000 343 21162.66 39.63 42863.03 47802.64 2014-12-09 14:34:40.000 343 21162.59 39.71 42863.03 47802.60 2014-12-09 14:34:41.000 343 21162.54 39.78 42863.05 47802.57 2014-12-09 14:34:42.000 343 21162.51 39.79 42863.03 47802.56 2014-12-09 14:34:43.000 343 21162.49 39.83 42863.05 47802.54 2014-12-09 14:34:44.000 343 21162.53 39.88 42863.03 47802.55 2014-12-09 14:34:45.000 343 21162.60 39.94 42863.02 47802.52 2014-12-09 14:34:46.000 343 21162.67 39.97 42862.97 47802.54 2014-12-09 14:34:47.000 343 21162.74 40.03 42862.94 47802.52 2014-12-09 14:34:48.000 343 21162.81 40.04 42862.92 47802.55 2014-12-09 14:34:49.000 343 21162.93 40.06 42862.89 47802.55 2014-12-09 14:34:50.000 343 21162.99 40.02 42862.88 47802.56 2014-12-09 14:34:51.000 343 21163.05 39.98 42862.86 47802.58 2014-12-09 14:34:52.000 343 21163.07 39.94 42862.91 47802.64 2014-12-09 14:34:53.000 343 21163.09 39.92 42862.92 47802.66 2014-12-09 14:34:54.000 343 21163.15 39.88 42862.90 47802.69 2014-12-09 14:34:55.000 343 21163.23 39.84 42862.92 47802.71 2014-12-09 14:34:56.000 343 21163.27 39.81 42862.90 47802.74 2014-12-09 14:34:57.000 343 21163.30 39.70 42862.88 47802.73 2014-12-09 14:34:58.000 343 21163.30 39.53 42862.92 47802.74 2014-12-09 14:34:59.000 343 21163.32 39.39 42862.93 47802.79 2014-12-09 14:35:00.000 343 21163.37 39.29 42862.99 47802.81 2014-12-09 14:35:01.000 343 21163.40 39.18 42863.00 47802.88 2014-12-09 14:35:02.000 343 21163.50 39.07 42863.03 47802.93 2014-12-09 14:35:03.000 343 21163.60 39.01 42863.07 47802.99 2014-12-09 14:35:04.000 343 21163.68 38.92 42863.09 47803.03 2014-12-09 14:35:05.000 343 21163.73 38.83 42863.10 47803.07 2014-12-09 14:35:06.000 343 21163.79 38.75 42863.09 47803.10 2014-12-09 14:35:07.000 343 21163.85 38.67 42863.10 47803.15 2014-12-09 14:35:08.000 343 21163.94 38.60 42863.10 47803.18 2014-12-09 14:35:09.000 343 21164.05 38.53 42863.12 47803.25 2014-12-09 14:35:10.000 343 21164.14 38.43 42863.13 47803.29 2014-12-09 14:35:11.000 343 21164.19 38.40 42863.14 47803.35 2014-12-09 14:35:12.000 343 21164.27 38.35 42863.13 47803.39 2014-12-09 14:35:13.000 343 21164.36 38.31 42863.14 47803.43 2014-12-09 14:35:14.000 343 21164.41 38.29 42863.14 47803.46 2014-12-09 14:35:15.000 343 21164.45 38.29 42863.17 47803.51 2014-12-09 14:35:16.000 343 21164.52 38.25 42863.18 47803.52 2014-12-09 14:35:17.000 343 21164.58 38.20 42863.20 47803.56 2014-12-09 14:35:18.000 343 21164.61 38.18 42863.23 47803.62 2014-12-09 14:35:19.000 343 21164.60 38.15 42863.27 47803.65 2014-12-09 14:35:20.000 343 21164.62 38.05 42863.34 47803.70 2014-12-09 14:35:21.000 343 21164.65 37.99 42863.40 47803.76 2014-12-09 14:35:22.000 343 21164.68 37.94 42863.48 47803.85 2014-12-09 14:35:23.000 343 21164.68 37.92 42863.47 47803.86 2014-12-09 14:35:24.000 343 21164.67 37.86 42863.49 47803.90 2014-12-09 14:35:25.000 343 21164.70 37.82 42863.58 47803.94 2014-12-09 14:35:26.000 343 21164.66 37.81 42863.60 47803.96 2014-12-09 14:35:27.000 343 21164.64 37.81 42863.56 47803.96 2014-12-09 14:35:28.000 343 21164.66 37.72 42863.56 47803.94 2014-12-09 14:35:29.000 343 21164.64 37.67 42863.58 47803.98 2014-12-09 14:35:30.000 343 21164.60 37.71 42863.60 47803.97 2014-12-09 14:35:31.000 343 21164.58 37.72 42863.60 47803.96 2014-12-09 14:35:32.000 343 21164.57 37.72 42863.59 47803.95 2014-12-09 14:35:33.000 343 21164.48 37.75 42863.61 47803.93 2014-12-09 14:35:34.000 343 21164.42 37.83 42863.58 47803.91 2014-12-09 14:35:35.000 343 21164.32 37.88 42863.61 47803.88 2014-12-09 14:35:36.000 343 21164.18 37.96 42863.60 47803.82 2014-12-09 14:35:37.000 343 21164.00 38.10 42863.59 47803.74 2014-12-09 14:35:38.000 343 21163.83 38.24 42863.56 47803.68 2014-12-09 14:35:39.000 343 21163.67 38.29 42863.53 47803.56 2014-12-09 14:35:40.000 343 21163.44 38.39 42863.51 47803.47 2014-12-09 14:35:41.000 343 21163.22 38.50 42863.51 47803.37 2014-12-09 14:35:42.000 343 21163.04 38.57 42863.47 47803.24 2014-12-09 14:35:43.000 343 21162.85 38.59 42863.42 47803.10 2014-12-09 14:35:44.000 343 21162.71 38.60 42863.44 47803.00 2014-12-09 14:35:45.000 343 21162.59 38.59 42863.40 47802.92 2014-12-09 14:35:46.000 343 21162.52 38.60 42863.38 47802.86 2014-12-09 14:35:47.000 343 21162.53 38.54 42863.38 47802.83 2014-12-09 14:35:48.000 343 21162.59 38.50 42863.37 47802.80 2014-12-09 14:35:49.000 343 21162.65 38.45 42863.38 47802.85 2014-12-09 14:35:50.000 343 21162.76 38.38 42863.38 47802.90 2014-12-09 14:35:51.000 343 21162.88 38.33 42863.42 47802.98 2014-12-09 14:35:52.000 343 21163.00 38.28 42863.43 47803.05 2014-12-09 14:35:53.000 343 21163.17 38.23 42863.45 47803.10 2014-12-09 14:35:54.000 343 21163.31 38.18 42863.50 47803.18 2014-12-09 14:35:55.000 343 21163.42 38.15 42863.49 47803.28 2014-12-09 14:35:56.000 343 21163.54 38.09 42863.49 47803.33 2014-12-09 14:35:57.000 343 21163.62 38.03 42863.52 47803.40 2014-12-09 14:35:58.000 343 21163.70 37.99 42863.54 47803.46 2014-12-09 14:35:59.000 343 21163.71 37.96 42863.57 47803.52 2014-12-09 14:36:00.000 343 21163.78 37.87 42863.58 47803.54 2014-12-09 14:36:01.000 343 21163.81 37.81 42863.60 47803.56 2014-12-09 14:36:02.000 343 21163.78 37.76 42863.60 47803.60 2014-12-09 14:36:03.000 343 21163.80 37.71 42863.63 47803.62 2014-12-09 14:36:04.000 343 21163.78 37.62 42863.61 47803.62 2014-12-09 14:36:05.000 343 21163.74 37.55 42863.61 47803.61 2014-12-09 14:36:06.000 343 21163.75 37.52 42863.65 47803.64 2014-12-09 14:36:07.000 343 21163.70 37.51 42863.66 47803.64 2014-12-09 14:36:08.000 343 21163.66 37.47 42863.64 47803.61 2014-12-09 14:36:09.000 343 21163.61 37.45 42863.64 47803.58 2014-12-09 14:36:10.000 343 21163.58 37.50 42863.61 47803.59 2014-12-09 14:36:11.000 343 21163.57 37.56 42863.57 47803.52 2014-12-09 14:36:12.000 343 21163.54 37.59 42863.55 47803.47 2014-12-09 14:36:13.000 343 21163.51 37.64 42863.53 47803.43 2014-12-09 14:36:14.000 343 21163.49 37.73 42863.49 47803.40 2014-12-09 14:36:15.000 343 21163.45 37.85 42863.42 47803.35 2014-12-09 14:36:16.000 343 21163.45 37.92 42863.31 47803.28 2014-12-09 14:36:17.000 343 21163.38 38.00 42863.26 47803.19 2014-12-09 14:36:18.000 343 21163.29 38.22 42863.19 47803.14 2014-12-09 14:36:19.000 343 21163.22 38.43 42862.99 47802.99 2014-12-09 14:36:20.000 343 21163.15 38.55 42862.87 47802.82 2014-12-09 14:36:21.000 343 21163.04 38.67 42862.74 47802.64 2014-12-09 14:36:22.000 343 21163.00 38.74 42862.65 47802.52 2014-12-09 14:36:23.000 343 21162.94 38.77 42862.57 47802.39 2014-12-09 14:36:24.000 343 21162.92 38.75 42862.55 47802.30 2014-12-09 14:36:25.000 343 21162.83 38.84 42862.54 47802.30 2014-12-09 14:36:26.000 343 21162.79 39.00 42862.53 47802.24 2014-12-09 14:36:27.000 343 21162.73 39.12 42862.45 47802.18 2014-12-09 14:36:28.000 343 21162.67 39.25 42862.40 47802.12 2014-12-09 14:36:29.000 343 21162.57 39.45 42862.32 47802.04 2014-12-09 14:36:30.000 343 21162.51 39.62 42862.23 47801.91 2014-12-09 14:36:31.000 343 21162.43 39.69 42862.11 47801.77 2014-12-09 14:36:32.000 343 21162.33 39.76 42862.04 47801.64 2014-12-09 14:36:33.000 343 21162.21 39.79 42861.94 47801.55 2014-12-09 14:36:34.000 343 21162.11 39.76 42861.89 47801.38 2014-12-09 14:36:35.000 343 21161.99 39.67 42861.90 47801.31 2014-12-09 14:36:36.000 343 21161.90 39.59 42861.87 47801.24 2014-12-09 14:36:37.000 343 21161.90 39.52 42861.82 47801.17 2014-12-09 14:36:38.000 343 21161.94 39.36 42861.77 47801.14 2014-12-09 14:36:39.000 343 21161.99 39.25 42861.75 47801.14 2014-12-09 14:36:40.000 343 21162.08 39.16 42861.72 47801.16 2014-12-09 14:36:41.000 343 21162.26 39.01 42861.70 47801.16 2014-12-09 14:36:42.000 343 21162.48 38.77 42861.72 47801.25 2014-12-09 14:36:43.000 343 21162.69 38.57 42861.76 47801.38 2014-12-09 14:36:44.000 343 21162.89 38.43 42861.89 47801.52 2014-12-09 14:36:45.000 343 21163.13 38.31 42861.93 47801.68 2014-12-09 14:36:46.000 343 21163.38 38.11 42862.01 47801.84 2014-12-09 14:36:47.000 343 21163.58 37.91 42862.10 47802.03 2014-12-09 14:36:48.000 343 21163.71 37.82 42862.23 47802.21 2014-12-09 14:36:49.000 343 21163.80 37.78 42862.32 47802.36 2014-12-09 14:36:50.000 343 21163.92 37.69 42862.43 47802.51 2014-12-09 14:36:51.000 343 21163.92 37.68 42862.59 47802.66 2014-12-09 14:36:52.000 343 21163.88 37.80 42862.66 47802.75 2014-12-09 14:36:53.000 343 21163.77 37.88 42862.65 47802.77 2014-12-09 14:36:54.000 343 21163.65 37.89 42862.68 47802.75 2014-12-09 14:36:55.000 343 21163.48 37.95 42862.72 47802.73 2014-12-09 14:36:56.000 343 21163.26 38.05 42862.71 47802.64 2014-12-09 14:36:57.000 343 21163.08 38.03 42862.71 47802.55 2014-12-09 14:36:58.000 343 21162.92 37.98 42862.76 47802.49 2014-12-09 14:36:59.000 343 21162.78 38.01 42862.80 47802.41 2014-12-09 14:37:00.000 343 21162.64 38.07 42862.76 47802.38 2014-12-09 14:37:01.000 343 21162.57 38.02 42862.73 47802.31 2014-12-09 14:37:02.000 343 21162.53 37.93 42862.77 47802.27 2014-12-09 14:37:03.000 343 21162.50 37.95 42862.80 47802.29 2014-12-09 14:37:04.000 343 21162.49 38.00 42862.78 47802.29 2014-12-09 14:37:05.000 343 21162.53 37.98 42862.76 47802.29 2014-12-09 14:37:06.000 343 21162.57 37.97 42862.79 47802.33 2014-12-09 14:37:07.000 343 21162.69 38.06 42862.73 47802.31 2014-12-09 14:37:08.000 343 21162.81 38.10 42862.68 47802.33 2014-12-09 14:37:09.000 343 21162.90 38.04 42862.66 47802.34 2014-12-09 14:37:10.000 343 21163.00 37.97 42862.68 47802.38 2014-12-09 14:37:11.000 343 21163.07 38.01 42862.69 47802.43 2014-12-09 14:37:12.000 343 21163.15 38.05 42862.71 47802.46 2014-12-09 14:37:13.000 343 21163.21 38.01 42862.70 47802.50 2014-12-09 14:37:14.000 343 21163.31 37.96 42862.71 47802.54 2014-12-09 14:37:15.000 343 21163.38 37.95 42862.74 47802.61 2014-12-09 14:37:16.000 343 21163.49 37.89 42862.76 47802.66 2014-12-09 14:37:17.000 343 21163.66 37.77 42862.77 47802.72 2014-12-09 14:37:18.000 343 21163.79 37.66 42862.81 47802.84 2014-12-09 14:37:19.000 343 21163.87 37.55 42862.86 47802.91 2014-12-09 14:37:20.000 343 21163.93 37.46 42862.85 47802.96 2014-12-09 14:37:21.000 343 21164.05 37.32 42862.85 47803.02 2014-12-09 14:37:22.000 343 21164.15 37.18 42862.88 47803.08 2014-12-09 14:37:23.000 343 21164.22 37.10 42862.90 47803.14 2014-12-09 14:37:24.000 343 21164.27 37.08 42862.89 47803.18 2014-12-09 14:37:25.000 343 21164.34 37.01 42862.88 47803.17 2014-12-09 14:37:26.000 343 21164.39 36.97 42862.86 47803.20 2014-12-09 14:37:27.000 343 21164.39 37.01 42862.80 47803.21 2014-12-09 14:37:28.000 343 21164.41 36.99 42862.82 47803.19 2014-12-09 14:37:29.000 343 21164.45 36.90 42862.81 47803.15 2014-12-09 14:37:30.000 343 21164.44 36.85 42862.85 47803.19 2014-12-09 14:37:31.000 343 21164.42 36.85 42862.87 47803.20 2014-12-09 14:37:32.000 343 21164.39 36.79 42862.91 47803.21 2014-12-09 14:37:33.000 343 21164.34 36.70 42862.95 47803.24 2014-12-09 14:37:34.000 343 21164.30 36.68 42863.00 47803.27 2014-12-09 14:37:35.000 343 21164.21 36.69 42863.01 47803.30 2014-12-09 14:37:36.000 343 21164.14 36.69 42863.07 47803.27 2014-12-09 14:37:37.000 343 21164.08 36.63 42863.13 47803.27 2014-12-09 14:37:38.000 343 21164.00 36.58 42863.18 47803.30 2014-12-09 14:37:39.000 343 21163.95 36.60 42863.24 47803.31 2014-12-09 14:37:40.000 343 21163.95 36.59 42863.19 47803.30 2014-12-09 14:37:41.000 343 21163.96 36.53 42863.24 47803.31 2014-12-09 14:37:42.000 343 21163.95 36.49 42863.29 47803.35 2014-12-09 14:37:43.000 343 21163.98 36.54 42863.33 47803.41 2014-12-09 14:37:44.000 343 21164.04 36.58 42863.37 47803.43 2014-12-09 14:37:45.000 343 21164.11 36.61 42863.37 47803.47 2014-12-09 14:37:46.000 343 21164.20 36.66 42863.38 47803.54 2014-12-09 14:37:47.000 343 21164.24 36.72 42863.34 47803.55 2014-12-09 14:37:48.000 343 21164.32 36.77 42863.32 47803.57 2014-12-09 14:37:49.000 343 21164.35 36.81 42863.33 47803.60 2014-12-09 14:37:50.000 343 21164.35 36.94 42863.31 47803.62 2014-12-09 14:37:51.000 343 21164.29 37.11 42863.28 47803.60 2014-12-09 14:37:52.000 343 21164.18 37.22 42863.22 47803.53 2014-12-09 14:37:53.000 343 21164.06 37.32 42863.23 47803.45 2014-12-09 14:37:54.000 343 21163.95 37.47 42863.16 47803.35 2014-12-09 14:37:55.000 343 21163.76 37.65 42863.02 47803.25 2014-12-09 14:37:56.000 343 21163.62 37.73 42862.97 47803.10 2014-12-09 14:37:57.000 343 21163.49 37.72 42862.92 47802.96 2014-12-09 14:37:58.000 343 21163.36 37.77 42862.90 47802.88 2014-12-09 14:37:59.000 343 21163.28 37.83 42862.85 47802.80 2014-12-09 14:38:00.000 343 21163.20 37.77 42862.84 47802.70 2014-12-09 14:38:01.000 343 21163.13 37.70 42862.85 47802.67 2014-12-09 14:38:02.000 343 21163.04 37.78 42862.81 47802.62 2014-12-09 14:38:03.000 343 21162.95 37.82 42862.75 47802.58 2014-12-09 14:38:04.000 343 21162.95 37.74 42862.77 47802.51 2014-12-09 14:38:05.000 343 21162.89 37.71 42862.81 47802.49 2014-12-09 14:38:06.000 343 21162.84 37.77 42862.78 47802.48 2014-12-09 14:38:07.000 343 21162.83 37.74 42862.75 47802.43 2014-12-09 14:38:08.000 343 21162.81 37.72 42862.77 47802.45 2014-12-09 14:38:09.000 343 21162.78 37.76 42862.81 47802.43 2014-12-09 14:38:10.000 343 21162.74 37.95 42862.76 47802.39 2014-12-09 14:38:11.000 343 21162.69 38.05 42862.71 47802.36 2014-12-09 14:38:12.000 343 21162.68 38.07 42862.70 47802.29 2014-12-09 14:38:13.000 343 21162.64 38.12 42862.73 47802.31 2014-12-09 14:38:14.000 343 21162.59 38.23 42862.72 47802.29 2014-12-09 14:38:15.000 343 21162.60 38.26 42862.70 47802.25 2014-12-09 14:38:16.000 343 21162.64 38.22 42862.71 47802.22 2014-12-09 14:38:17.000 343 21162.65 38.16 42862.70 47802.25 2014-12-09 14:38:18.000 343 21162.71 38.20 42862.71 47802.28 2014-12-09 14:38:19.000 343 21162.74 38.17 42862.71 47802.31 2014-12-09 14:38:20.000 343 21162.86 38.06 42862.74 47802.34 2014-12-09 14:38:21.000 343 21162.97 38.01 42862.77 47802.41 2014-12-09 14:38:22.000 343 21163.05 37.99 42862.77 47802.49 2014-12-09 14:38:23.000 343 21163.15 37.95 42862.77 47802.52 2014-12-09 14:38:24.000 343 21163.27 37.83 42862.82 47802.57 2014-12-09 14:38:25.000 343 21163.33 37.81 42862.85 47802.64 2014-12-09 14:38:26.000 343 21163.42 37.80 42862.81 47802.71 2014-12-09 14:38:27.000 343 21163.52 37.73 42862.86 47802.77 2014-12-09 14:38:28.000 343 21163.64 37.64 42862.86 47802.84 2014-12-09 14:38:29.000 343 21163.71 37.62 42862.92 47802.91 2014-12-09 14:38:30.000 343 21163.71 37.62 42862.96 47802.97 2014-12-09 14:38:31.000 343 21163.74 37.63 42862.95 47802.98 2014-12-09 14:38:32.000 343 21163.70 37.63 42862.91 47802.97 2014-12-09 14:38:33.000 343 21163.62 37.66 42862.90 47802.93 2014-12-09 14:38:34.000 343 21163.56 37.72 42862.89 47802.93 2014-12-09 14:38:35.000 343 21163.51 37.76 42862.87 47802.85 2014-12-09 14:38:36.000 343 21163.46 37.77 42862.83 47802.80 2014-12-09 14:38:37.000 343 21163.43 37.77 42862.83 47802.75 2014-12-09 14:38:38.000 343 21163.38 37.73 42862.83 47802.72 2014-12-09 14:38:39.000 343 21163.35 37.74 42862.84 47802.71 2014-12-09 14:38:40.000 343 21163.32 37.77 42862.82 47802.71 2014-12-09 14:38:41.000 343 21163.30 37.79 42862.79 47802.68 2014-12-09 14:38:42.000 343 21163.27 37.79 42862.82 47802.68 2014-12-09 14:38:43.000 343 21163.26 37.77 42862.82 47802.67 2014-12-09 14:38:44.000 343 21163.26 37.77 42862.82 47802.70 2014-12-09 14:38:45.000 343 21163.28 37.77 42862.81 47802.70 2014-12-09 14:38:46.000 343 21163.27 37.78 42862.83 47802.71 2014-12-09 14:38:47.000 343 21163.23 37.89 42862.85 47802.70 2014-12-09 14:38:48.000 343 21163.12 38.09 42862.81 47802.67 2014-12-09 14:38:49.000 343 21163.01 38.22 42862.68 47802.56 2014-12-09 14:38:50.000 343 21162.94 38.29 42862.60 47802.43 2014-12-09 14:38:51.000 343 21162.89 38.37 42862.53 47802.34 2014-12-09 14:38:52.000 343 21162.86 38.41 42862.47 47802.27 2014-12-09 14:38:53.000 343 21162.82 38.49 42862.42 47802.17 2014-12-09 14:38:54.000 343 21162.76 38.57 42862.39 47802.10 2014-12-09 14:38:55.000 343 21162.68 38.69 42862.32 47802.03 2014-12-09 14:38:56.000 343 21162.57 38.80 42862.20 47801.92 2014-12-09 14:38:57.000 343 21162.48 38.92 42862.13 47801.80 2014-12-09 14:38:58.000 343 21162.41 39.00 42862.04 47801.69 2014-12-09 14:38:59.000 343 21162.35 39.02 42861.96 47801.57 2014-12-09 14:39:00.000 343 21162.34 39.01 42861.87 47801.47 2014-12-09 14:39:01.000 343 21162.39 38.87 42861.87 47801.43 2014-12-09 14:39:02.000 343 21162.47 38.69 42861.94 47801.45 2014-12-09 14:39:03.000 343 21162.56 38.55 42861.99 47801.53 2014-12-09 14:39:04.000 343 21162.67 38.45 42862.03 47801.62 2014-12-09 14:39:05.000 343 21162.78 38.38 42862.08 47801.72 2014-12-09 14:39:06.000 343 21162.95 38.35 42862.13 47801.81 2014-12-09 14:39:07.000 343 21163.03 38.35 42862.10 47801.86 2014-12-09 14:39:08.000 343 21163.14 38.35 42862.06 47801.91 2014-12-09 14:39:09.000 343 21163.28 38.36 42862.02 47801.94 2014-12-09 14:39:10.000 343 21163.41 38.33 42861.99 47801.95 2014-12-09 14:39:11.000 343 21163.57 38.28 42861.94 47801.97 2014-12-09 14:39:12.000 343 21163.67 38.27 42861.95 47802.03 2014-12-09 14:39:13.000 343 21163.67 38.32 42861.89 47802.02 2014-12-09 14:39:14.000 343 21163.68 38.34 42861.86 47802.02 2014-12-09 14:39:15.000 343 21163.70 38.39 42861.80 47801.98 2014-12-09 14:39:16.000 343 21163.68 38.39 42861.72 47801.93 2014-12-09 14:39:17.000 343 21163.68 38.42 42861.67 47801.87 2014-12-09 14:39:18.000 343 21163.65 38.48 42861.62 47801.82 2014-12-09 14:39:19.000 343 21163.64 38.46 42861.56 47801.76 2014-12-09 14:39:20.000 343 21163.65 38.40 42861.55 47801.72 2014-12-09 14:39:21.000 343 21163.64 38.35 42861.53 47801.71 2014-12-09 14:39:22.000 343 21163.65 38.28 42861.58 47801.70 2014-12-09 14:39:23.000 343 21163.66 38.21 42861.64 47801.76 2014-12-09 14:39:24.000 343 21163.67 38.08 42861.73 47801.79 2014-12-09 14:39:25.000 343 21163.67 37.92 42861.83 47801.87 2014-12-09 14:39:26.000 343 21163.70 37.84 42861.92 47801.96 2014-12-09 14:39:27.000 343 21163.70 37.73 42862.03 47802.05 2014-12-09 14:39:28.000 343 21163.74 37.60 42862.16 47802.14 2014-12-09 14:39:29.000 343 21163.76 37.53 42862.25 47802.28 2014-12-09 14:39:30.000 343 21163.77 37.57 42862.31 47802.37 2014-12-09 14:39:31.000 343 21163.71 37.69 42862.38 47802.45 2014-12-09 14:39:32.000 343 21163.65 37.78 42862.35 47802.45 2014-12-09 14:39:33.000 343 21163.62 37.83 42862.32 47802.40 2014-12-09 14:39:34.000 343 21163.66 37.80 42862.32 47802.38 2014-12-09 14:39:35.000 343 21163.65 37.81 42862.34 47802.39 2014-12-09 14:39:36.000 343 21163.60 37.93 42862.33 47802.39 2014-12-09 14:39:37.000 343 21163.52 37.97 42862.33 47802.36 2014-12-09 14:39:38.000 343 21163.53 37.89 42862.32 47802.29 2014-12-09 14:39:39.000 343 21163.57 37.75 42862.35 47802.28 2014-12-09 14:39:40.000 343 21163.57 37.63 42862.43 47802.36 2014-12-09 14:39:41.000 343 21163.63 37.53 42862.48 47802.44 2014-12-09 14:39:42.000 343 21163.67 37.47 42862.52 47802.51 2014-12-09 14:39:43.000 343 21163.66 37.42 42862.55 47802.56 2014-12-09 14:39:44.000 343 21163.70 37.33 42862.60 47802.63 2014-12-09 14:39:45.000 343 21163.70 37.31 42862.60 47802.66 2014-12-09 14:39:46.000 343 21163.71 37.29 42862.60 47802.70 2014-12-09 14:39:47.000 343 21163.74 37.28 42862.64 47802.71 2014-12-09 14:39:48.000 343 21163.75 37.25 42862.64 47802.73 2014-12-09 14:39:49.000 343 21163.70 37.24 42862.66 47802.74 2014-12-09 14:39:50.000 343 21163.66 37.24 42862.71 47802.73 2014-12-09 14:39:51.000 343 21163.62 37.27 42862.73 47802.73 2014-12-09 14:39:52.000 343 21163.56 37.29 42862.71 47802.71 2014-12-09 14:39:53.000 343 21163.48 37.33 42862.69 47802.67 2014-12-09 14:39:54.000 343 21163.41 37.33 42862.72 47802.64 2014-12-09 14:39:55.000 343 21163.31 37.28 42862.72 47802.61 2014-12-09 14:39:56.000 343 21163.24 37.22 42862.79 47802.61 2014-12-09 14:39:57.000 343 21163.19 37.19 42862.81 47802.62 2014-12-09 14:39:58.000 343 21163.17 37.17 42862.85 47802.64 2014-12-09 14:39:59.000 343 21163.11 37.23 42862.86 47802.64 2014-12-09 14:40:00.000 343 21163.06 37.31 42862.88 47802.67 2014-12-09 14:40:01.000 343 21163.03 37.39 42862.81 47802.61 2014-12-09 14:40:02.000 343 21163.05 37.40 42862.78 47802.56 2014-12-09 14:40:03.000 343 21163.09 37.36 42862.73 47802.51 2014-12-09 14:40:04.000 343 21163.15 37.34 42862.75 47802.53 2014-12-09 14:40:05.000 343 21163.23 37.36 42862.76 47802.53 2014-12-09 14:40:06.000 343 21163.31 37.36 42862.77 47802.56 2014-12-09 14:40:07.000 343 21163.36 37.35 42862.75 47802.61 2014-12-09 14:40:08.000 343 21163.41 37.33 42862.74 47802.64 2014-12-09 14:40:09.000 343 21163.45 37.32 42862.73 47802.65 2014-12-09 14:40:10.000 343 21163.46 37.36 42862.70 47802.67 2014-12-09 14:40:11.000 343 21163.46 37.40 42862.68 47802.67 2014-12-09 14:40:12.000 343 21163.46 37.46 42862.66 47802.69 2014-12-09 14:40:13.000 343 21163.45 37.51 42862.67 47802.63 2014-12-09 14:40:14.000 343 21163.42 37.53 42862.66 47802.62 2014-12-09 14:40:15.000 343 21163.39 37.56 42862.65 47802.59 2014-12-09 14:40:16.000 343 21163.37 37.59 42862.63 47802.54 2014-12-09 14:40:17.000 343 21163.31 37.58 42862.62 47802.53 2014-12-09 14:40:18.000 343 21163.29 37.60 42862.60 47802.49 2014-12-09 14:40:19.000 343 21163.28 37.65 42862.62 47802.49 2014-12-09 14:40:20.000 343 21163.25 37.67 42862.61 47802.48 2014-12-09 14:40:21.000 343 21163.25 37.69 42862.57 47802.45 2014-12-09 14:40:22.000 343 21163.26 37.67 42862.55 47802.45 2014-12-09 14:40:23.000 343 21163.26 37.67 42862.58 47802.44 2014-12-09 14:40:24.000 343 21163.28 37.69 42862.59 47802.46 2014-12-09 14:40:25.000 343 21163.28 37.74 42862.57 47802.46 2014-12-09 14:40:26.000 343 21163.32 37.80 42862.55 47802.49 2014-12-09 14:40:27.000 343 21163.37 37.91 42862.52 47802.48 2014-12-09 14:40:28.000 343 21163.45 37.98 42862.48 47802.44 2014-12-09 14:40:29.000 343 21163.52 38.02 42862.41 47802.41 2014-12-09 14:40:30.000 343 21163.58 38.02 42862.36 47802.41 2014-12-09 14:40:31.000 343 21163.61 38.04 42862.37 47802.42 2014-12-09 14:40:32.000 343 21163.65 38.04 42862.34 47802.38 2014-12-09 14:40:33.000 343 21163.66 38.03 42862.31 47802.38 2014-12-09 14:40:34.000 343 21163.71 38.05 42862.28 47802.39 2014-12-09 14:40:35.000 343 21163.71 38.03 42862.29 47802.41 2014-12-09 14:40:36.000 343 21163.74 38.00 42862.32 47802.41 2014-12-09 14:40:37.000 343 21163.76 38.01 42862.33 47802.41 2014-12-09 14:40:38.000 343 21163.79 38.02 42862.34 47802.47 2014-12-09 14:40:39.000 343 21163.77 38.03 42862.33 47802.45 2014-12-09 14:40:40.000 343 21163.73 38.05 42862.35 47802.44 2014-12-09 14:40:41.000 343 21163.73 38.06 42862.34 47802.45 2014-12-09 14:40:42.000 343 21163.66 38.07 42862.34 47802.40 2014-12-09 14:40:43.000 343 21163.61 38.10 42862.34 47802.41 2014-12-09 14:40:44.000 343 21163.58 38.12 42862.29 47802.39 2014-12-09 14:40:45.000 343 21163.56 38.14 42862.31 47802.34 2014-12-09 14:40:46.000 343 21163.51 38.15 42862.31 47802.34 2014-12-09 14:40:47.000 343 21163.48 38.12 42862.27 47802.31 2014-12-09 14:40:48.000 343 21163.44 38.12 42862.31 47802.29 2014-12-09 14:40:49.000 343 21163.40 38.10 42862.29 47802.27 2014-12-09 14:40:50.000 343 21163.40 38.11 42862.30 47802.27 2014-12-09 14:40:51.000 343 21163.41 38.10 42862.28 47802.23 2014-12-09 14:40:52.000 343 21163.38 38.09 42862.26 47802.25 2014-12-09 14:40:53.000 343 21163.39 38.10 42862.26 47802.26 2014-12-09 14:40:54.000 343 21163.39 38.13 42862.26 47802.25 2014-12-09 14:40:55.000 343 21163.31 38.24 42862.30 47802.25 2014-12-09 14:40:56.000 343 21163.25 38.37 42862.21 47802.19 2014-12-09 14:40:57.000 343 21163.18 38.45 42862.15 47802.13 2014-12-09 14:40:58.000 343 21163.15 38.52 42862.11 47802.07 2014-12-09 14:40:59.000 343 21163.09 38.61 42862.09 47801.98 2014-12-09 14:41:00.000 343 21163.00 38.69 42862.08 47801.95 2014-12-09 14:41:01.000 343 21162.91 38.78 42862.07 47801.88 2014-12-09 14:41:02.000 343 21162.80 38.85 42862.07 47801.85 2014-12-09 14:41:03.000 343 21162.68 38.88 42862.04 47801.76 2014-12-09 14:41:04.000 343 21162.61 38.91 42862.02 47801.73 2014-12-09 14:41:05.000 343 21162.54 38.90 42861.99 47801.68 2014-12-09 14:41:06.000 343 21162.47 38.90 42862.02 47801.61 2014-12-09 14:41:07.000 343 21162.39 38.93 42862.01 47801.60 2014-12-09 14:41:08.000 343 21162.33 38.89 42862.00 47801.54 2014-12-09 14:41:09.000 343 21162.29 38.83 42862.03 47801.52 2014-12-09 14:41:10.000 343 21162.30 38.79 42862.00 47801.51 2014-12-09 14:41:11.000 343 21162.31 38.74 42862.00 47801.50 2014-12-09 14:41:12.000 343 21162.36 38.70 42862.02 47801.52 2014-12-09 14:41:13.000 343 21162.39 38.64 42862.01 47801.54 2014-12-09 14:41:14.000 343 21162.45 38.53 42862.02 47801.59 2014-12-09 14:41:15.000 343 21162.51 38.45 42862.05 47801.61 2014-12-09 14:41:16.000 343 21162.60 38.40 42862.08 47801.71 2014-12-09 14:41:17.000 343 21162.72 38.35 42862.12 47801.75 2014-12-09 14:41:18.000 343 21162.80 38.31 42862.17 47801.82 2014-12-09 14:41:19.000 343 21162.91 38.29 42862.20 47801.90 2014-12-09 14:41:20.000 343 21163.02 38.30 42862.20 47801.93 2014-12-09 14:41:21.000 343 21163.12 38.30 42862.22 47802.00 2014-12-09 14:41:22.000 343 21163.17 38.33 42862.22 47802.06 2014-12-09 14:41:23.000 343 21163.21 38.34 42862.22 47802.07 2014-12-09 14:41:24.000 343 21163.23 38.40 42862.19 47802.10 2014-12-09 14:41:25.000 343 21163.19 38.49 42862.20 47802.10 2014-12-09 14:41:26.000 343 21163.17 38.58 42862.16 47802.10 2014-12-09 14:41:27.000 343 21163.09 38.66 42862.11 47802.04 2014-12-09 14:41:28.000 343 21162.99 38.70 42862.10 47802.00 2014-12-09 14:41:29.000 343 21162.88 38.75 42862.10 47801.92 2014-12-09 14:41:30.000 343 21162.76 38.79 42862.05 47801.83 2014-12-09 14:41:31.000 343 21162.64 38.82 42862.04 47801.78 2014-12-09 14:41:32.000 343 21162.54 38.83 42862.02 47801.71 2014-12-09 14:41:33.000 343 21162.44 38.86 42862.00 47801.64 2014-12-09 14:41:34.000 343 21162.33 38.92 42861.98 47801.57 2014-12-09 14:41:35.000 343 21162.23 38.95 42861.92 47801.49 2014-12-09 14:41:36.000 343 21162.17 38.95 42861.84 47801.40 2014-12-09 14:41:37.000 343 21162.18 38.91 42861.82 47801.34 2014-12-09 14:41:38.000 343 21162.18 38.86 42861.81 47801.28 2014-12-09 14:41:39.000 343 21162.19 38.79 42861.82 47801.27 2014-12-09 14:41:40.000 343 21162.22 38.71 42861.82 47801.28 2014-12-09 14:41:41.000 343 21162.27 38.66 42861.82 47801.30 2014-12-09 14:41:42.000 343 21162.33 38.64 42861.83 47801.33 2014-12-09 14:41:43.000 343 21162.40 38.61 42861.80 47801.35 2014-12-09 14:41:44.000 343 21162.47 38.60 42861.82 47801.41 2014-12-09 14:41:45.000 343 21162.51 38.60 42861.84 47801.43 2014-12-09 14:41:46.000 343 21162.56 38.61 42861.86 47801.45 2014-12-09 14:41:47.000 343 21162.58 38.60 42861.88 47801.48 2014-12-09 14:41:48.000 343 21162.61 38.63 42861.88 47801.52 2014-12-09 14:41:49.000 343 21162.57 38.67 42861.89 47801.53 2014-12-09 14:41:50.000 343 21162.53 38.69 42861.90 47801.51 2014-12-09 14:41:51.000 343 21162.50 38.68 42861.91 47801.54 2014-12-09 14:41:52.000 343 21162.43 38.69 42861.90 47801.47 2014-12-09 14:41:53.000 343 21162.33 38.70 42861.91 47801.48 2014-12-09 14:41:54.000 343 21162.28 38.71 42861.91 47801.44 2014-12-09 14:41:55.000 343 21162.21 38.76 42861.86 47801.43 2014-12-09 14:41:56.000 343 21162.10 38.85 42861.85 47801.35 2014-12-09 14:41:57.000 343 21162.05 38.92 42861.80 47801.27 2014-12-09 14:41:58.000 343 21162.00 38.93 42861.73 47801.17 2014-12-09 14:41:59.000 343 21162.02 38.90 42861.68 47801.14 2014-12-09 14:42:00.000 343 21162.05 38.85 42861.70 47801.11 2014-12-09 14:42:01.000 343 21162.09 38.81 42861.67 47801.12 2014-12-09 14:42:02.000 343 21162.18 38.76 42861.67 47801.13 2014-12-09 14:42:03.000 343 21162.28 38.79 42861.69 47801.15 2014-12-09 14:42:04.000 343 21162.36 38.80 42861.67 47801.21 2014-12-09 14:42:05.000 343 21162.40 38.84 42861.70 47801.25 2014-12-09 14:42:06.000 343 21162.45 38.87 42861.68 47801.28 2014-12-09 14:42:07.000 343 21162.51 38.83 42861.72 47801.31 2014-12-09 14:42:08.000 343 21162.59 38.77 42861.76 47801.37 2014-12-09 14:42:09.000 343 21162.65 38.76 42861.79 47801.41 2014-12-09 14:42:10.000 343 21162.71 38.73 42861.83 47801.50 2014-12-09 14:42:11.000 343 21162.72 38.71 42861.88 47801.54 2014-12-09 14:42:12.000 343 21162.69 38.70 42861.95 47801.59 2014-12-09 14:42:13.000 343 21162.66 38.70 42861.96 47801.65 2014-12-09 14:42:14.000 343 21162.62 38.74 42861.99 47801.64 2014-12-09 14:42:15.000 343 21162.56 38.81 42862.03 47801.65 2014-12-09 14:42:16.000 343 21162.51 38.86 42862.00 47801.62 2014-12-09 14:42:17.000 343 21162.49 38.93 42861.94 47801.58 2014-12-09 14:42:18.000 343 21162.41 39.03 42861.90 47801.56 2014-12-09 14:42:19.000 343 21162.44 39.05 42861.91 47801.49 2014-12-09 14:42:20.000 343 21162.49 39.02 42861.90 47801.48 2014-12-09 14:42:21.000 343 21162.52 39.02 42861.91 47801.49 2014-12-09 14:42:22.000 343 21162.62 38.98 42861.89 47801.53 2014-12-09 14:42:23.000 343 21162.73 38.91 42861.92 47801.59 2014-12-09 14:42:24.000 343 21162.75 38.98 42861.96 47801.64 2014-12-09 14:42:25.000 343 21162.73 39.09 42861.93 47801.68 2014-12-09 14:42:26.000 343 21162.73 39.18 42861.89 47801.67 2014-12-09 14:42:27.000 343 21162.77 39.24 42861.84 47801.60 2014-12-09 14:42:28.000 343 21162.83 39.28 42861.82 47801.60 2014-12-09 14:42:29.000 343 21162.88 39.26 42861.86 47801.59 2014-12-09 14:42:30.000 343 21162.91 39.21 42861.87 47801.61 2014-12-09 14:42:31.000 343 21162.89 39.16 42861.89 47801.64 2014-12-09 14:42:32.000 343 21162.88 39.12 42861.93 47801.66 2014-12-09 14:42:33.000 343 21162.84 39.17 42861.94 47801.71 2014-12-09 14:42:34.000 343 21162.82 39.20 42861.91 47801.68 2014-12-09 14:42:35.000 343 21162.82 39.23 42861.89 47801.67 2014-12-09 14:42:36.000 343 21162.82 39.25 42861.85 47801.62 2014-12-09 14:42:37.000 343 21162.80 39.21 42861.84 47801.60 2014-12-09 14:42:38.000 343 21162.83 39.13 42861.86 47801.59 2014-12-09 14:42:39.000 343 21162.87 39.01 42861.87 47801.61 2014-12-09 14:42:40.000 343 21162.93 38.88 42861.92 47801.67 2014-12-09 14:42:41.000 343 21162.99 38.77 42862.02 47801.75 2014-12-09 14:42:42.000 343 21163.08 38.68 42862.10 47801.86 2014-12-09 14:42:43.000 343 21163.17 38.63 42862.18 47801.96 2014-12-09 14:42:44.000 343 21163.26 38.55 42862.22 47802.05 2014-12-09 14:42:45.000 343 21163.33 38.51 42862.32 47802.15 2014-12-09 14:42:46.000 343 21163.40 38.51 42862.35 47802.23 2014-12-09 14:42:47.000 343 21163.44 38.49 42862.41 47802.33 2014-12-09 14:42:48.000 343 21163.46 38.49 42862.49 47802.41 2014-12-09 14:42:49.000 343 21163.45 38.52 42862.48 47802.45 2014-12-09 14:42:50.000 343 21163.41 38.49 42862.47 47802.46 2014-12-09 14:42:51.000 343 21163.34 38.44 42862.51 47802.48 2014-12-09 14:42:52.000 343 21163.30 38.42 42862.53 47802.46 2014-12-09 14:42:53.000 343 21163.25 38.40 42862.57 47802.44 2014-12-09 14:42:54.000 343 21163.18 38.42 42862.61 47802.46 2014-12-09 14:42:55.000 343 21163.10 38.45 42862.61 47802.44 2014-12-09 14:42:56.000 343 21163.02 38.39 42862.63 47802.40 2014-12-09 14:42:57.000 343 21162.91 38.31 42862.69 47802.37 2014-12-09 14:42:58.000 343 21162.78 38.34 42862.70 47802.39 2014-12-09 14:42:59.000 343 21162.68 38.43 42862.67 47802.32 2014-12-09 14:43:00.000 343 21162.63 38.36 42862.67 47802.27 2014-12-09 14:43:01.000 343 21162.62 38.23 42862.66 47802.23 2014-12-09 14:43:02.000 343 21162.60 38.25 42862.70 47802.28 2014-12-09 14:43:03.000 343 21162.61 38.26 42862.74 47802.30 2014-12-09 14:43:04.000 343 21162.66 38.20 42862.73 47802.29 2014-12-09 14:43:05.000 343 21162.70 38.16 42862.76 47802.34 2014-12-09 14:43:06.000 343 21162.73 38.16 42862.79 47802.35 2014-12-09 14:43:07.000 343 21162.83 38.11 42862.80 47802.39 2014-12-09 14:43:08.000 343 21162.95 38.04 42862.81 47802.43 2014-12-09 14:43:09.000 343 21162.97 38.05 42862.85 47802.52 2014-12-09 14:43:10.000 343 21163.03 38.08 42862.81 47802.55 2014-12-09 14:43:11.000 343 21163.16 38.03 42862.81 47802.57 2014-12-09 14:43:12.000 343 21163.28 37.95 42862.83 47802.62 2014-12-09 14:43:13.000 343 21163.33 37.98 42862.84 47802.67 2014-12-09 14:43:14.000 343 21163.43 38.00 42862.77 47802.74 2014-12-09 14:43:15.000 343 21163.52 37.95 42862.80 47802.73 2014-12-09 14:43:16.000 343 21163.57 37.96 42862.78 47802.78 2014-12-09 14:43:17.000 343 21163.61 38.03 42862.74 47802.80 2014-12-09 14:43:18.000 343 21163.69 37.96 42862.73 47802.77 2014-12-09 14:43:19.000 343 21163.78 37.86 42862.75 47802.80 2014-12-09 14:43:20.000 343 21163.80 37.88 42862.80 47802.88 2014-12-09 14:43:21.000 343 21163.79 37.92 42862.79 47802.89 2014-12-09 14:43:22.000 343 21163.83 37.89 42862.76 47802.87 2014-12-09 14:43:23.000 343 21163.87 37.83 42862.75 47802.87 2014-12-09 14:43:24.000 343 21163.82 37.83 42862.75 47802.87 2014-12-09 14:43:25.000 343 21163.79 37.85 42862.76 47802.92 2014-12-09 14:43:26.000 343 21163.80 37.77 42862.72 47802.85 2014-12-09 14:43:27.000 343 21163.80 37.69 42862.75 47802.86 2014-12-09 14:43:28.000 343 21163.79 37.70 42862.76 47802.88 2014-12-09 14:43:29.000 343 21163.80 37.71 42862.73 47802.87 2014-12-09 14:43:30.000 343 21163.84 37.65 42862.76 47802.84 2014-12-09 14:43:31.000 343 21163.84 37.63 42862.75 47802.88 2014-12-09 14:43:32.000 343 21163.83 37.71 42862.73 47802.89 2014-12-09 14:43:33.000 343 21163.85 37.75 42862.68 47802.86 2014-12-09 14:43:34.000 343 21163.91 37.72 42862.64 47802.81 2014-12-09 14:43:35.000 343 21163.88 37.72 42862.65 47802.82 2014-12-09 14:43:36.000 343 21163.87 37.79 42862.66 47802.85 2014-12-09 14:43:37.000 343 21163.87 37.82 42862.68 47802.83 2014-12-09 14:43:38.000 343 21163.87 37.75 42862.69 47802.83 2014-12-09 14:43:39.000 343 21163.83 37.75 42862.74 47802.82 2014-12-09 14:43:40.000 343 21163.81 37.83 42862.79 47802.89 2014-12-09 14:43:41.000 343 21163.79 37.84 42862.83 47802.90 2014-12-09 14:43:42.000 343 21163.78 37.83 42862.88 47802.93 2014-12-09 14:43:43.000 343 21163.72 37.89 42862.90 47802.96 2014-12-09 14:43:44.000 343 21163.67 37.92 42862.90 47802.96 2014-12-09 14:43:45.000 343 21163.63 37.81 42862.97 47802.96 2014-12-09 14:43:46.000 343 21163.67 37.67 42863.08 47802.96 2014-12-09 14:43:47.000 343 21163.67 37.64 42863.14 47803.01 2014-12-09 14:43:48.000 343 21163.69 37.57 42863.14 47803.05 2014-12-09 14:43:49.000 343 21163.77 37.38 42863.22 47803.12 2014-12-09 14:43:50.000 343 21163.88 37.24 42863.29 47803.22 2014-12-09 14:43:51.000 343 21163.97 37.20 42863.35 47803.32 2014-12-09 14:43:52.000 343 21164.11 37.09 42863.38 47803.41 2014-12-09 14:43:53.000 343 21164.26 36.93 42863.46 47803.51 2014-12-09 14:43:54.000 343 21164.45 36.77 42863.55 47803.62 2014-12-09 14:43:55.000 343 21164.60 36.65 42863.64 47803.85 2014-12-09 14:43:56.000 343 21164.71 36.62 42863.76 47803.96 2014-12-09 14:43:57.000 343 21164.80 36.58 42863.81 47804.09 2014-12-09 14:43:58.000 343 21164.89 36.55 42863.85 47804.21 2014-12-09 14:43:59.000 343 21164.94 36.57 42863.86 47804.29 2014-12-09 14:44:00.000 343 21164.94 36.56 42863.90 47804.34 2014-12-09 14:44:01.000 343 21164.92 36.59 42863.94 47804.37 2014-12-09 14:44:02.000 343 21164.83 36.64 42863.93 47804.38 2014-12-09 14:44:03.000 343 21164.72 36.68 42863.97 47804.33 2014-12-09 14:44:04.000 343 21164.64 36.71 42863.98 47804.31 2014-12-09 14:44:05.000 343 21164.58 36.73 42864.00 47804.28 2014-12-09 14:44:06.000 343 21164.51 36.76 42864.00 47804.24 2014-12-09 14:44:07.000 343 21164.40 36.81 42864.00 47804.21 2014-12-09 14:44:08.000 343 21164.31 36.83 42864.02 47804.17 2014-12-09 14:44:09.000 343 21164.24 36.87 42864.02 47804.14 2014-12-09 14:44:10.000 343 21164.18 36.92 42864.01 47804.10 2014-12-09 14:44:11.000 343 21164.17 36.95 42863.98 47804.09 2014-12-09 14:44:12.000 343 21164.18 36.97 42863.98 47804.10 2014-12-09 14:44:13.000 343 21164.20 37.04 42864.00 47804.07 2014-12-09 14:44:14.000 343 21164.27 37.06 42863.98 47804.09 2014-12-09 14:44:15.000 343 21164.33 37.10 42863.97 47804.08 2014-12-09 14:44:16.000 343 21164.39 37.18 42863.93 47804.11 2014-12-09 14:44:17.000 343 21164.45 37.23 42863.92 47804.12 2014-12-09 14:44:18.000 343 21164.55 37.27 42863.88 47804.13 2014-12-09 14:44:19.000 343 21164.58 37.31 42863.87 47804.12 2014-12-09 14:44:20.000 343 21164.62 37.36 42863.87 47804.16 2014-12-09 14:44:21.000 343 21164.68 37.39 42863.86 47804.16 2014-12-09 14:44:22.000 343 21164.74 37.47 42863.81 47804.18 2014-12-09 14:44:23.000 343 21164.78 37.54 42863.75 47804.18 2014-12-09 14:44:24.000 343 21164.85 37.52 42863.77 47804.15 2014-12-09 14:44:25.000 343 21164.92 37.50 42863.75 47804.17 2014-12-09 14:44:26.000 343 21164.96 37.52 42863.73 47804.17 2014-12-09 14:44:27.000 343 21165.01 37.55 42863.70 47804.18 2014-12-09 14:44:28.000 343 21165.01 37.57 42863.65 47804.15 2014-12-09 14:44:29.000 343 21165.01 37.65 42863.62 47804.16 2014-12-09 14:44:30.000 343 21165.06 37.70 42863.56 47804.11 2014-12-09 14:44:31.000 343 21165.08 37.68 42863.49 47804.07 2014-12-09 14:44:32.000 343 21165.09 37.65 42863.47 47804.05 2014-12-09 14:44:33.000 343 21165.07 37.67 42863.47 47804.01 2014-12-09 14:44:34.000 343 21165.05 37.68 42863.43 47804.03 2014-12-09 14:44:35.000 343 21165.06 37.67 42863.40 47803.97 2014-12-09 14:44:36.000 343 21165.01 37.69 42863.39 47803.94 2014-12-09 14:44:37.000 343 21164.97 37.71 42863.35 47803.89 2014-12-09 14:44:38.000 343 21164.91 37.68 42863.36 47803.85 2014-12-09 14:44:39.000 343 21164.81 37.67 42863.39 47803.82 2014-12-09 14:44:40.000 343 21164.72 37.70 42863.39 47803.81 2014-12-09 14:44:41.000 343 21164.63 37.71 42863.39 47803.76 2014-12-09 14:44:42.000 343 21164.53 37.69 42863.42 47803.73 2014-12-09 14:44:43.000 343 21164.45 37.67 42863.38 47803.73 2014-12-09 14:44:44.000 343 21164.38 37.66 42863.41 47803.69 2014-12-09 14:44:45.000 343 21164.31 37.66 42863.46 47803.68 2014-12-09 14:44:46.000 343 21164.24 37.66 42863.47 47803.63 2014-12-09 14:44:47.000 343 21164.22 37.67 42863.46 47803.65 2014-12-09 14:44:48.000 343 21164.20 37.70 42863.46 47803.62 2014-12-09 14:44:49.000 343 21164.23 37.65 42863.45 47803.61 2014-12-09 14:44:50.000 343 21164.27 37.58 42863.49 47803.64 2014-12-09 14:44:51.000 343 21164.31 37.61 42863.50 47803.67 2014-12-09 14:44:52.000 343 21164.34 37.66 42863.48 47803.68 2014-12-09 14:44:53.000 343 21164.41 37.66 42863.53 47803.70 2014-12-09 14:44:54.000 343 21164.51 37.62 42863.50 47803.73 2014-12-09 14:44:55.000 343 21164.60 37.65 42863.52 47803.75 2014-12-09 14:44:56.000 343 21164.66 37.69 42863.50 47803.80 2014-12-09 14:44:57.000 343 21164.75 37.65 42863.49 47803.81 2014-12-09 14:44:58.000 343 21164.84 37.67 42863.51 47803.85 2014-12-09 14:44:59.000 343 21164.85 37.77 42863.50 47803.89 2014-12-09 14:45:00.000 343 21164.85 37.84 42863.46 47803.87 2014-12-09 14:45:01.000 343 21164.84 37.79 42863.43 47803.86 2014-12-09 14:45:02.000 343 21164.81 37.67 42863.45 47803.85 2014-12-09 14:45:03.000 343 21164.79 37.56 42863.53 47803.90 2014-12-09 14:45:04.000 343 21164.76 37.50 42863.58 47803.94 2014-12-09 14:45:05.000 343 21164.71 37.45 42863.61 47803.96 2014-12-09 14:45:06.000 343 21164.67 37.46 42863.67 47803.99 2014-12-09 14:45:07.000 343 21164.60 37.47 42863.71 47804.02 2014-12-09 14:45:08.000 343 21164.53 37.49 42863.72 47803.98 2014-12-09 14:45:09.000 343 21164.51 37.51 42863.72 47803.97 2014-12-09 14:45:10.000 343 21164.43 37.56 42863.70 47803.91 2014-12-09 14:45:11.000 343 21164.39 37.55 42863.66 47803.88 2014-12-09 14:45:12.000 343 21164.37 37.52 42863.62 47803.86 2014-12-09 14:45:13.000 343 21164.36 37.56 42863.60 47803.84 2014-12-09 14:45:14.000 343 21164.35 37.64 42863.58 47803.83 2014-12-09 14:45:15.000 343 21164.33 37.67 42863.55 47803.76 2014-12-09 14:45:16.000 343 21164.29 37.75 42863.51 47803.74 2014-12-09 14:45:17.000 343 21164.23 37.93 42863.46 47803.70 2014-12-09 14:45:18.000 343 21164.12 38.14 42863.37 47803.59 2014-12-09 14:45:19.000 343 21164.05 38.33 42863.24 47803.46 2014-12-09 14:45:20.000 343 21164.00 38.40 42863.13 47803.30 2014-12-09 14:45:21.000 343 21163.95 38.43 42863.07 47803.21 2014-12-09 14:45:22.000 343 21163.90 38.47 42863.00 47803.12 2014-12-09 14:45:23.000 343 21163.88 38.47 42862.94 47803.05 2014-12-09 14:45:24.000 343 21163.86 38.45 42862.91 47802.99 2014-12-09 14:45:25.000 343 21163.89 38.37 42862.91 47802.95 2014-12-09 14:45:26.000 343 21163.88 38.29 42862.96 47802.96 2014-12-09 14:45:27.000 343 21163.88 38.24 42863.01 47803.01 2014-12-09 14:45:28.000 343 21163.87 38.26 42863.02 47803.06 2014-12-09 14:45:29.000 343 21163.83 38.33 42863.01 47803.04 2014-12-09 14:45:30.000 343 21163.81 38.37 42862.93 47803.01 2014-12-09 14:45:31.000 343 21163.83 38.43 42862.86 47802.97 2014-12-09 14:45:32.000 343 21163.86 38.49 42862.79 47802.90 2014-12-09 14:45:33.000 343 21163.88 38.56 42862.70 47802.83 2014-12-09 14:45:34.000 343 21163.93 38.57 42862.65 47802.80 2014-12-09 14:45:35.000 343 21164.01 38.55 42862.60 47802.75 2014-12-09 14:45:36.000 343 21164.06 38.54 42862.55 47802.76 2014-12-09 14:45:37.000 343 21164.12 38.54 42862.54 47802.74 2014-12-09 14:45:38.000 343 21164.19 38.50 42862.54 47802.77 2014-12-09 14:45:39.000 343 21164.23 38.53 42862.52 47802.79 2014-12-09 14:45:40.000 343 21164.22 38.59 42862.49 47802.79 2014-12-09 14:45:41.000 343 21164.20 38.68 42862.48 47802.77 2014-12-09 14:45:42.000 343 21164.18 38.73 42862.41 47802.74 2014-12-09 14:45:43.000 343 21164.11 38.82 42862.38 47802.69 2014-12-09 14:45:44.000 343 21164.02 38.95 42862.34 47802.64 2014-12-09 14:45:45.000 343 21163.89 39.09 42862.26 47802.52 2014-12-09 14:45:46.000 343 21163.75 39.20 42862.21 47802.41 2014-12-09 14:45:47.000 343 21163.58 39.28 42862.15 47802.31 2014-12-09 14:45:48.000 343 21163.45 39.34 42862.10 47802.18 2014-12-09 14:45:49.000 343 21163.29 39.36 42862.07 47802.06 2014-12-09 14:45:50.000 343 21163.14 39.37 42862.04 47801.95 2014-12-09 14:45:51.000 343 21162.99 39.34 42862.03 47801.88 2014-12-09 14:45:52.000 343 21162.95 39.18 42862.03 47801.83 2014-12-09 14:45:53.000 343 21162.94 39.07 42862.10 47801.86 2014-12-09 14:45:54.000 343 21162.88 39.02 42862.14 47801.86 2014-12-09 14:45:55.000 343 21162.87 38.99 42862.14 47801.88 2014-12-09 14:45:56.000 343 21162.86 38.88 42862.17 47801.89 2014-12-09 14:45:57.000 343 21162.88 38.81 42862.21 47801.93 2014-12-09 14:45:58.000 343 21162.93 38.79 42862.25 47801.97 2014-12-09 14:45:59.000 343 21163.00 38.82 42862.27 47802.03 2014-12-09 14:46:00.000 343 21163.05 38.90 42862.28 47802.05 2014-12-09 14:46:01.000 343 21163.09 38.95 42862.27 47802.06 2014-12-09 14:46:02.000 343 21163.12 39.03 42862.30 47802.07 2014-12-09 14:46:03.000 343 21163.09 39.13 42862.26 47802.08 2014-12-09 14:46:04.000 343 21163.07 39.23 42862.24 47802.06 2014-12-09 14:46:05.000 343 21163.10 39.26 42862.22 47802.02 2014-12-09 14:46:06.000 343 21163.12 39.23 42862.28 47802.04 2014-12-09 14:46:07.000 343 21163.13 39.16 42862.30 47802.09 2014-12-09 14:46:08.000 343 21163.15 39.12 42862.36 47802.15 2014-12-09 14:46:09.000 343 21163.14 39.03 42862.43 47802.21 2014-12-09 14:46:10.000 343 21163.12 38.99 42862.51 47802.29 2014-12-09 14:46:11.000 343 21163.06 38.93 42862.59 47802.30 2014-12-09 14:46:12.000 343 21163.03 38.91 42862.65 47802.34 2014-12-09 14:46:13.000 343 21163.01 38.87 42862.63 47802.34 2014-12-09 14:46:14.000 343 21163.01 38.80 42862.68 47802.36 2014-12-09 14:46:15.000 343 21163.02 38.73 42862.72 47802.40 2014-12-09 14:46:16.000 343 21163.06 38.65 42862.71 47802.42 2014-12-09 14:46:17.000 343 21163.13 38.59 42862.72 47802.46 2014-12-09 14:46:18.000 343 21163.19 38.53 42862.76 47802.51 2014-12-09 14:46:19.000 343 21163.31 38.48 42862.81 47802.54 2014-12-09 14:46:20.000 343 21163.44 38.41 42862.81 47802.62 2014-12-09 14:46:21.000 343 21163.58 38.35 42862.80 47802.69 2014-12-09 14:46:22.000 343 21163.69 38.31 42862.82 47802.76 2014-12-09 14:46:23.000 343 21163.83 38.27 42862.89 47802.86 2014-12-09 14:46:24.000 343 21163.96 38.24 42862.87 47802.95 2014-12-09 14:46:25.000 343 21164.03 38.21 42862.86 47803.03 2014-12-09 14:46:26.000 343 21164.08 38.20 42862.89 47803.09 2014-12-09 14:46:27.000 343 21164.07 38.22 42862.92 47803.15 2014-12-09 14:46:28.000 343 21164.04 38.27 42862.94 47803.19 2014-12-09 14:46:29.000 343 21163.98 38.29 42862.99 47803.17 2014-12-09 14:46:30.000 343 21163.88 38.28 42863.02 47803.17 2014-12-09 14:46:31.000 343 21163.81 38.30 42863.01 47803.14 2014-12-09 14:46:32.000 343 21163.72 38.31 42863.02 47803.15 2014-12-09 14:46:33.000 343 21163.61 38.30 42863.06 47803.09 2014-12-09 14:46:34.000 343 21163.53 38.28 42863.07 47803.07 2014-12-09 14:46:35.000 343 21163.43 38.31 42863.07 47803.06 2014-12-09 14:46:36.000 343 21163.40 38.29 42863.13 47803.01 2014-12-09 14:46:37.000 343 21163.38 38.29 42863.11 47803.02 2014-12-09 14:46:38.000 343 21163.35 38.31 42863.09 47802.97 2014-12-09 14:46:39.000 343 21163.36 38.32 42863.11 47802.99 2014-12-09 14:46:40.000 343 21163.39 38.32 42863.10 47802.99 2014-12-09 14:46:41.000 343 21163.40 38.32 42863.03 47802.97 2014-12-09 14:46:42.000 343 21163.44 38.37 42862.99 47802.99 2014-12-09 14:46:43.000 343 21163.50 38.35 42862.99 47802.99 2014-12-09 14:46:44.000 343 21163.54 38.33 42863.03 47802.99 2014-12-09 14:46:45.000 343 21163.57 38.33 42863.05 47802.97 2014-12-09 14:46:46.000 343 21163.58 38.30 42863.04 47803.00 2014-12-09 14:46:47.000 343 21163.56 38.30 42863.05 47803.03 2014-12-09 14:46:48.000 343 21163.56 38.32 42863.06 47803.03 2014-12-09 14:46:49.000 343 21163.56 38.31 42863.05 47803.04 2014-12-09 14:46:50.000 343 21163.58 38.28 42863.05 47803.04 2014-12-09 14:46:51.000 343 21163.59 38.26 42863.07 47803.07 2014-12-09 14:46:52.000 343 21163.61 38.20 42863.06 47803.05 2014-12-09 14:46:53.000 343 21163.60 38.15 42863.05 47803.09 2014-12-09 14:46:54.000 343 21163.62 38.12 42863.09 47803.07 2014-12-09 14:46:55.000 343 21163.66 38.08 42863.12 47803.08 2014-12-09 14:46:56.000 343 21163.67 38.02 42863.13 47803.10 2014-12-09 14:46:57.000 343 21163.70 37.97 42863.15 47803.16 2014-12-09 14:46:58.000 343 21163.71 37.91 42863.17 47803.20 2014-12-09 14:46:59.000 343 21163.77 37.88 42863.18 47803.22 2014-12-09 14:47:00.000 343 21163.83 37.88 42863.21 47803.26 2014-12-09 14:47:01.000 343 21163.90 37.86 42863.22 47803.33 2014-12-09 14:47:02.000 343 21163.92 37.85 42863.23 47803.34 2014-12-09 14:47:03.000 343 21163.92 37.83 42863.27 47803.37 2014-12-09 14:47:04.000 343 21163.94 37.83 42863.26 47803.38 2014-12-09 14:47:05.000 343 21163.90 37.81 42863.26 47803.37 2014-12-09 14:47:06.000 343 21163.83 37.80 42863.29 47803.36 2014-12-09 14:47:07.000 343 21163.76 37.80 42863.30 47803.35 2014-12-09 14:47:08.000 343 21163.64 37.87 42863.26 47803.30 2014-12-09 14:47:09.000 343 21163.52 37.90 42863.24 47803.24 2014-12-09 14:47:10.000 343 21163.45 37.90 42863.20 47803.19 2014-12-09 14:47:11.000 343 21163.36 37.89 42863.19 47803.13 2014-12-09 14:47:12.000 343 21163.31 37.85 42863.24 47803.09 2014-12-09 14:47:13.000 343 21163.25 37.83 42863.29 47803.10 2014-12-09 14:47:14.000 343 21163.20 37.83 42863.31 47803.09 2014-12-09 14:47:15.000 343 21163.12 37.82 42863.31 47803.10 2014-12-09 14:47:16.000 343 21163.05 37.84 42863.31 47803.11 2014-12-09 14:47:17.000 343 21162.97 37.88 42863.30 47803.08 2014-12-09 14:47:18.000 343 21162.93 37.89 42863.30 47803.07 2014-12-09 14:47:19.000 343 21162.95 37.88 42863.31 47803.06 2014-12-09 14:47:20.000 343 21162.94 37.83 42863.33 47803.03 2014-12-09 14:47:21.000 343 21162.95 37.84 42863.35 47803.05 2014-12-09 14:47:22.000 343 21162.96 37.85 42863.36 47803.06 2014-12-09 14:47:23.000 343 21163.01 37.85 42863.36 47803.07 2014-12-09 14:47:24.000 343 21163.04 37.86 42863.37 47803.09 2014-12-09 14:47:25.000 343 21163.06 37.90 42863.39 47803.10 2014-12-09 14:47:26.000 343 21163.13 37.91 42863.37 47803.10 2014-12-09 14:47:27.000 343 21163.16 37.94 42863.40 47803.14 2014-12-09 14:47:28.000 343 21163.19 37.94 42863.36 47803.11 2014-12-09 14:47:29.000 343 21163.21 37.95 42863.36 47803.16 2014-12-09 14:47:30.000 343 21163.22 37.98 42863.37 47803.15 2014-12-09 14:47:31.000 343 21163.23 37.94 42863.39 47803.19 2014-12-09 14:47:32.000 343 21163.21 37.92 42863.41 47803.16 2014-12-09 14:47:33.000 343 21163.23 37.95 42863.41 47803.19 2014-12-09 14:47:34.000 343 21163.22 37.93 42863.39 47803.18 2014-12-09 14:47:35.000 343 21163.23 37.90 42863.41 47803.20 2014-12-09 14:47:36.000 343 21163.22 37.85 42863.41 47803.19 2014-12-09 14:47:37.000 343 21163.24 37.81 42863.40 47803.17 2014-12-09 14:47:38.000 343 21163.26 37.73 42863.43 47803.21 2014-12-09 14:47:39.000 343 21163.27 37.67 42863.42 47803.22 2014-12-09 14:47:40.000 343 21163.28 37.63 42863.45 47803.25 2014-12-09 14:47:41.000 343 21163.26 37.58 42863.46 47803.25 2014-12-09 14:47:42.000 343 21163.31 37.55 42863.47 47803.26 2014-12-09 14:47:43.000 343 21163.34 37.50 42863.46 47803.27 2014-12-09 14:47:44.000 343 21163.42 37.44 42863.48 47803.29 2014-12-09 14:47:45.000 343 21163.49 37.35 42863.50 47803.34 2014-12-09 14:47:46.000 343 21163.54 37.28 42863.49 47803.36 2014-12-09 14:47:47.000 343 21163.62 37.24 42863.48 47803.41 2014-12-09 14:47:48.000 343 21163.75 37.13 42863.53 47803.44 2014-12-09 14:47:49.000 343 21163.84 37.02 42863.58 47803.51 2014-12-09 14:47:50.000 343 21163.90 36.96 42863.57 47803.61 2014-12-09 14:47:51.000 343 21163.98 36.99 42863.55 47803.65 2014-12-09 14:47:52.000 343 21164.03 36.94 42863.60 47803.71 2014-12-09 14:47:53.000 343 21164.08 36.87 42863.66 47803.75 2014-12-09 14:47:54.000 343 21164.11 36.86 42863.69 47803.78 2014-12-09 14:47:55.000 343 21164.11 36.85 42863.68 47803.82 2014-12-09 14:47:56.000 343 21164.10 36.86 42863.72 47803.84 2014-12-09 14:47:57.000 343 21164.04 36.86 42863.74 47803.87 2014-12-09 14:47:58.000 343 21163.94 36.91 42863.77 47803.88 2014-12-09 14:47:59.000 343 21163.89 36.94 42863.74 47803.82 2014-12-09 14:48:00.000 343 21163.87 36.93 42863.76 47803.83 2014-12-09 14:48:01.000 343 21163.77 36.94 42863.79 47803.82 2014-12-09 14:48:02.000 343 21163.68 36.96 42863.81 47803.80 2014-12-09 14:48:03.000 343 21163.60 36.96 42863.81 47803.77 2014-12-09 14:48:04.000 343 21163.57 36.94 42863.88 47803.73 2014-12-09 14:48:05.000 343 21163.48 36.96 42863.91 47803.73 2014-12-09 14:48:06.000 343 21163.36 37.01 42863.92 47803.71 2014-12-09 14:48:07.000 343 21163.31 37.01 42863.89 47803.67 2014-12-09 14:48:08.000 343 21163.29 36.96 42863.93 47803.61 2014-12-09 14:48:09.000 343 21163.29 36.90 42863.95 47803.63 2014-12-09 14:48:10.000 343 21163.29 36.86 42863.98 47803.65 2014-12-09 14:48:11.000 343 21163.27 36.81 42864.04 47803.70 2014-12-09 14:48:12.000 343 21163.26 36.80 42864.09 47803.72 2014-12-09 14:48:13.000 343 21163.25 36.82 42864.12 47803.77 2014-12-09 14:48:14.000 343 21163.26 36.84 42864.08 47803.76 2014-12-09 14:48:15.000 343 21163.28 36.81 42864.10 47803.77 2014-12-09 14:48:16.000 343 21163.29 36.80 42864.10 47803.78 2014-12-09 14:48:17.000 343 21163.30 36.80 42864.06 47803.77 2014-12-09 14:48:18.000 343 21163.33 36.78 42864.06 47803.76 2014-12-09 14:48:19.000 343 21163.32 36.76 42864.02 47803.77 2014-12-09 14:48:20.000 343 21163.31 36.76 42864.03 47803.76 2014-12-09 14:48:21.000 343 21163.32 36.73 42864.03 47803.75 2014-12-09 14:48:22.000 343 21163.33 36.75 42864.04 47803.71 2014-12-09 14:48:23.000 343 21163.29 36.83 42863.98 47803.70 2014-12-09 14:48:24.000 343 21163.24 36.90 42863.93 47803.64 2014-12-09 14:48:25.000 343 21163.26 36.94 42863.89 47803.59 2014-12-09 14:48:26.000 343 21163.31 36.98 42863.83 47803.51 2014-12-09 14:48:27.000 343 21163.33 36.97 42863.74 47803.48 2014-12-09 14:48:28.000 343 21163.36 36.97 42863.71 47803.47 2014-12-09 14:48:29.000 343 21163.39 36.93 42863.69 47803.44 2014-12-09 14:48:30.000 343 21163.44 36.89 42863.69 47803.43 2014-12-09 14:48:31.000 343 21163.42 36.84 42863.69 47803.46 2014-12-09 14:48:32.000 343 21163.46 36.76 42863.68 47803.46 2014-12-09 14:48:33.000 343 21163.45 36.70 42863.70 47803.51 2014-12-09 14:48:34.000 343 21163.43 36.66 42863.77 47803.54 2014-12-09 14:48:35.000 343 21163.39 36.61 42863.79 47803.53 2014-12-09 14:48:36.000 343 21163.38 36.58 42863.83 47803.57 2014-12-09 14:48:37.000 343 21163.40 36.52 42863.84 47803.60 2014-12-09 14:48:38.000 343 21163.40 36.46 42863.87 47803.60 2014-12-09 14:48:39.000 343 21163.37 36.40 42863.92 47803.65 2014-12-09 14:48:40.000 343 21163.42 36.39 42863.95 47803.65 2014-12-09 14:48:41.000 343 21163.45 36.33 42863.93 47803.67 2014-12-09 14:48:42.000 343 21163.45 36.32 42863.93 47803.69 2014-12-09 14:48:43.000 343 21163.47 36.36 42863.90 47803.71 2014-12-09 14:48:44.000 343 21163.52 36.37 42863.89 47803.70 2014-12-09 14:48:45.000 343 21163.56 36.37 42863.86 47803.68 2014-12-09 14:48:46.000 343 21163.63 36.40 42863.82 47803.69 2014-12-09 14:48:47.000 343 21163.71 36.44 42863.79 47803.69 2014-12-09 14:48:48.000 343 21163.79 36.45 42863.74 47803.68 2014-12-09 14:48:49.000 343 21163.91 36.41 42863.76 47803.69 2014-12-09 14:48:50.000 343 21163.98 36.40 42863.79 47803.71 2014-12-09 14:48:51.000 343 21164.06 36.40 42863.74 47803.76 2014-12-09 14:48:52.000 343 21164.15 36.38 42863.74 47803.76 2014-12-09 14:48:53.000 343 21164.15 36.38 42863.72 47803.81 2014-12-09 14:48:54.000 343 21164.12 36.36 42863.76 47803.84 2014-12-09 14:48:55.000 343 21164.11 36.38 42863.79 47803.84 2014-12-09 14:48:56.000 343 21164.10 36.39 42863.75 47803.83 2014-12-09 14:48:57.000 343 21163.98 36.37 42863.78 47803.82 2014-12-09 14:48:58.000 343 21163.88 36.45 42863.81 47803.83 2014-12-09 14:48:59.000 343 21163.80 36.52 42863.82 47803.79 2014-12-09 14:49:00.000 343 21163.70 36.55 42863.80 47803.75 2014-12-09 14:49:01.000 343 21163.60 36.58 42863.79 47803.68 2014-12-09 14:49:02.000 343 21163.45 36.63 42863.76 47803.63 2014-12-09 14:49:03.000 343 21163.30 36.73 42863.74 47803.56 2014-12-09 14:49:04.000 343 21163.21 36.81 42863.69 47803.46 2014-12-09 14:49:05.000 343 21163.13 36.91 42863.66 47803.38 2014-12-09 14:49:06.000 343 21163.05 36.98 42863.60 47803.32 2014-12-09 14:49:07.000 343 21162.99 37.04 42863.54 47803.23 2014-12-09 14:49:08.000 343 21162.90 37.01 42863.48 47803.14 2014-12-09 14:49:09.000 343 21162.87 36.94 42863.49 47803.10 2014-12-09 14:49:10.000 343 21162.82 36.90 42863.55 47803.06 2014-12-09 14:49:11.000 343 21162.81 36.96 42863.55 47803.04 2014-12-09 14:49:12.000 343 21162.82 36.98 42863.52 47803.06 2014-12-09 14:49:13.000 343 21162.84 36.95 42863.56 47803.07 2014-12-09 14:49:14.000 343 21162.83 36.94 42863.59 47803.10 2014-12-09 14:49:15.000 343 21162.82 36.99 42863.63 47803.14 2014-12-09 14:49:16.000 343 21162.79 37.08 42863.62 47803.14 2014-12-09 14:49:17.000 343 21162.73 37.17 42863.63 47803.11 2014-12-09 14:49:18.000 343 21162.65 37.20 42863.62 47803.12 2014-12-09 14:49:19.000 343 21162.52 37.30 42863.64 47803.10 2014-12-09 14:49:20.000 343 21162.45 37.38 42863.60 47803.01 2014-12-09 14:49:21.000 343 21162.37 37.43 42863.58 47802.96 2014-12-09 14:49:22.000 343 21162.27 37.47 42863.57 47802.89 2014-12-09 14:49:23.000 343 21162.21 37.49 42863.59 47802.86 2014-12-09 14:49:24.000 343 21162.22 37.43 42863.59 47802.82 2014-12-09 14:49:25.000 343 21162.29 37.36 42863.56 47802.82 2014-12-09 14:49:26.000 343 21162.34 37.29 42863.63 47802.90 2014-12-09 14:49:27.000 343 21162.42 37.25 42863.66 47802.92 2014-12-09 14:49:28.000 343 21162.53 37.25 42863.68 47803.00 2014-12-09 14:49:29.000 343 21162.63 37.23 42863.68 47803.06 2014-12-09 14:49:30.000 343 21162.78 37.19 42863.66 47803.07 2014-12-09 14:49:31.000 343 21162.88 37.16 42863.66 47803.14 2014-12-09 14:49:32.000 343 21162.99 37.12 42863.64 47803.18 2014-12-09 14:49:33.000 343 21163.13 37.05 42863.67 47803.22 2014-12-09 14:49:34.000 343 21163.23 37.00 42863.64 47803.31 2014-12-09 14:49:35.000 343 21163.32 37.00 42863.63 47803.36 2014-12-09 14:49:36.000 343 21163.39 37.02 42863.67 47803.42 2014-12-09 14:49:37.000 343 21163.44 37.03 42863.70 47803.42 2014-12-09 14:49:38.000 343 21163.47 37.03 42863.70 47803.46 2014-12-09 14:49:39.000 343 21163.48 37.04 42863.69 47803.45 2014-12-09 14:49:40.000 343 21163.45 37.05 42863.66 47803.44 2014-12-09 14:49:41.000 343 21163.39 37.03 42863.63 47803.42 2014-12-09 14:49:42.000 343 21163.35 37.02 42863.67 47803.44 2014-12-09 14:49:43.000 343 21163.36 36.99 42863.68 47803.43 2014-12-09 14:49:44.000 343 21163.38 36.95 42863.74 47803.45 2014-12-09 14:49:45.000 343 21163.42 36.91 42863.71 47803.45 2014-12-09 14:49:46.000 343 21163.44 36.90 42863.76 47803.48 2014-12-09 14:49:47.000 343 21163.50 36.87 42863.77 47803.51 2014-12-09 14:49:48.000 343 21163.56 36.82 42863.77 47803.55 2014-12-09 14:49:49.000 343 21163.67 36.81 42863.78 47803.60 2014-12-09 14:49:50.000 343 21163.76 36.78 42863.78 47803.63 2014-12-09 14:49:51.000 343 21163.84 36.74 42863.79 47803.68 2014-12-09 14:49:52.000 343 21163.90 36.67 42863.81 47803.75 2014-12-09 14:49:53.000 343 21163.94 36.65 42863.82 47803.77 2014-12-09 14:49:54.000 343 21164.00 36.64 42863.87 47803.81 2014-12-09 14:49:55.000 343 21164.03 36.64 42863.87 47803.86 2014-12-09 14:49:56.000 343 21164.04 36.64 42863.89 47803.90 2014-12-09 14:49:57.000 343 21164.06 36.68 42863.91 47803.96 2014-12-09 14:49:58.000 343 21164.09 36.71 42863.93 47803.95 2014-12-09 14:49:59.000 343 21164.12 36.75 42863.97 47803.99 2014-12-09 14:50:00.000 343 21164.11 36.79 42863.99 47804.01 2014-12-09 14:50:01.000 343 21164.05 36.83 42863.97 47804.01 2014-12-09 14:50:02.000 343 21163.98 36.84 42863.99 47804.01 2014-12-09 14:50:03.000 343 21163.91 36.88 42864.03 47803.99 2014-12-09 14:50:04.000 343 21163.85 36.94 42864.03 47803.99 2014-12-09 14:50:05.000 343 21163.81 37.01 42864.05 47803.99 2014-12-09 14:50:06.000 343 21163.75 37.05 42864.08 47803.96 2014-12-09 14:50:07.000 343 21163.67 37.10 42864.06 47803.92 2014-12-09 14:50:08.000 343 21163.60 37.11 42864.05 47803.88 2014-12-09 14:50:09.000 343 21163.53 37.12 42864.03 47803.84 2014-12-09 14:50:10.000 343 21163.52 37.11 42864.03 47803.86 2014-12-09 14:50:11.000 343 21163.54 37.10 42864.05 47803.83 2014-12-09 14:50:12.000 343 21163.56 37.08 42864.00 47803.80 2014-12-09 14:50:13.000 343 21163.57 37.06 42863.99 47803.79 2014-12-09 14:50:14.000 343 21163.61 37.02 42863.98 47803.82 2014-12-09 14:50:15.000 343 21163.67 36.98 42864.01 47803.84 2014-12-09 14:50:16.000 343 21163.74 36.93 42863.99 47803.84 2014-12-09 14:50:17.000 343 21163.86 36.89 42863.97 47803.86 2014-12-09 14:50:18.000 343 21163.94 36.85 42863.98 47803.92 2014-12-09 14:50:19.000 343 21164.02 36.82 42863.96 47803.96 2014-12-09 14:50:20.000 343 21164.07 36.80 42863.99 47804.02 2014-12-09 14:50:21.000 343 21164.07 36.79 42864.01 47804.03 2014-12-09 14:50:22.000 343 21164.09 36.79 42864.03 47804.06 2014-12-09 14:50:23.000 343 21164.11 36.80 42864.01 47804.06 2014-12-09 14:50:24.000 343 21164.02 36.83 42864.01 47804.04 2014-12-09 14:50:25.000 343 21163.93 36.89 42864.00 47804.05 2014-12-09 14:50:26.000 343 21163.84 36.90 42864.01 47804.01 2014-12-09 14:50:27.000 343 21163.77 36.89 42864.05 47803.97 2014-12-09 14:50:28.000 343 21163.66 36.87 42864.08 47803.95 2014-12-09 14:50:29.000 343 21163.54 36.90 42864.11 47803.92 2014-12-09 14:50:30.000 343 21163.45 36.95 42864.14 47803.89 2014-12-09 14:50:31.000 343 21163.37 37.00 42864.15 47803.87 2014-12-09 14:50:32.000 343 21163.32 37.02 42864.14 47803.86 2014-12-09 14:50:33.000 343 21163.26 37.04 42864.11 47803.82 2014-12-09 14:50:34.000 343 21163.24 37.06 42864.13 47803.78 2014-12-09 14:50:35.000 343 21163.21 37.05 42864.12 47803.78 2014-12-09 14:50:36.000 343 21163.21 37.04 42864.13 47803.75 2014-12-09 14:50:37.000 343 21163.27 37.01 42864.10 47803.77 2014-12-09 14:50:38.000 343 21163.31 36.97 42864.11 47803.79 2014-12-09 14:50:39.000 343 21163.41 36.94 42864.14 47803.80 2014-12-09 14:50:40.000 343 21163.48 36.88 42864.13 47803.83 2014-12-09 14:50:41.000 343 21163.58 36.83 42864.15 47803.86 2014-12-09 14:50:42.000 343 21163.66 36.78 42864.18 47803.94 2014-12-09 14:50:43.000 343 21163.72 36.74 42864.18 47804.01 2014-12-09 14:50:44.000 343 21163.75 36.74 42864.20 47804.02 2014-12-09 14:50:45.000 343 21163.79 36.73 42864.18 47804.09 2014-12-09 14:50:46.000 343 21163.82 36.74 42864.20 47804.09 2014-12-09 14:50:47.000 343 21163.82 36.78 42864.22 47804.10 2014-12-09 14:50:48.000 343 21163.81 36.78 42864.26 47804.14 2014-12-09 14:50:49.000 343 21163.78 36.78 42864.28 47804.15 2014-12-09 14:50:50.000 343 21163.75 36.79 42864.29 47804.16 2014-12-09 14:50:51.000 343 21163.75 36.82 42864.29 47804.17 2014-12-09 14:50:52.000 343 21163.65 36.84 42864.32 47804.17 2014-12-09 14:50:53.000 343 21163.59 36.91 42864.34 47804.16 2014-12-09 14:50:54.000 343 21163.55 36.97 42864.32 47804.12 2014-12-09 14:50:55.000 343 21163.43 37.02 42864.31 47804.07 2014-12-09 14:50:56.000 343 21163.33 37.01 42864.29 47803.99 2014-12-09 14:50:57.000 343 21163.29 36.98 42864.31 47803.98 2014-12-09 14:50:58.000 343 21163.22 36.95 42864.31 47803.95 2014-12-09 14:50:59.000 343 21163.15 36.93 42864.30 47803.93 2014-12-09 14:51:00.000 343 21163.07 36.97 42864.29 47803.90 2014-12-09 14:51:01.000 343 21163.07 36.96 42864.30 47803.91 2014-12-09 14:51:02.000 343 21163.08 36.94 42864.29 47803.91 2014-12-09 14:51:03.000 343 21163.04 36.86 42864.28 47803.89 2014-12-09 14:51:04.000 343 21163.00 36.76 42864.27 47803.87 2014-12-09 14:51:05.000 343 21162.95 36.71 42864.30 47803.85 2014-12-09 14:51:06.000 343 21162.91 36.66 42864.28 47803.81 2014-12-09 14:51:07.000 343 21162.91 36.65 42864.25 47803.83 2014-12-09 14:51:08.000 343 21162.94 36.63 42864.26 47803.81 2014-12-09 14:51:09.000 343 21162.94 36.61 42864.28 47803.80 2014-12-09 14:51:10.000 343 21163.00 36.63 42864.23 47803.81 2014-12-09 14:51:11.000 343 21163.03 36.67 42864.20 47803.82 2014-12-09 14:51:12.000 343 21163.04 36.78 42864.20 47803.81 2014-12-09 14:51:13.000 343 21163.03 36.88 42864.16 47803.80 2014-12-09 14:51:14.000 343 21162.97 36.95 42864.15 47803.76 2014-12-09 14:51:15.000 343 21162.88 37.01 42864.13 47803.71 2014-12-09 14:51:16.000 343 21162.80 37.05 42864.13 47803.64 2014-12-09 14:51:17.000 343 21162.72 37.09 42864.13 47803.61 2014-12-09 14:51:18.000 343 21162.66 37.12 42864.17 47803.61 2014-12-09 14:51:19.000 343 21162.56 37.18 42864.18 47803.59 2014-12-09 14:51:20.000 343 21162.48 37.23 42864.22 47803.59 2014-12-09 14:51:21.000 343 21162.37 37.23 42864.27 47803.57 2014-12-09 14:51:22.000 343 21162.27 37.30 42864.26 47803.58 2014-12-09 14:51:23.000 343 21162.16 37.39 42864.25 47803.54 2014-12-09 14:51:24.000 343 21162.10 37.43 42864.22 47803.48 2014-12-09 14:51:25.000 343 21162.10 37.42 42864.22 47803.44 2014-12-09 14:51:26.000 343 21162.09 37.41 42864.21 47803.41 2014-12-09 14:51:27.000 343 21162.20 37.39 42864.20 47803.40 2014-12-09 14:51:28.000 343 21162.30 37.33 42864.17 47803.43 2014-12-09 14:51:29.000 343 21162.41 37.29 42864.21 47803.50 2014-12-09 14:51:30.000 343 21162.58 37.27 42864.21 47803.53 2014-12-09 14:51:31.000 343 21162.72 37.26 42864.18 47803.60 2014-12-09 14:51:32.000 343 21162.86 37.24 42864.18 47803.67 2014-12-09 14:51:33.000 343 21163.00 37.24 42864.20 47803.73 2014-12-09 14:51:34.000 343 21163.11 37.26 42864.16 47803.78 2014-12-09 14:51:35.000 343 21163.22 37.28 42864.12 47803.80 2014-12-09 14:51:36.000 343 21163.34 37.26 42864.10 47803.83 2014-12-09 14:51:37.000 343 21163.45 37.20 42864.03 47803.81 2014-12-09 14:51:38.000 343 21163.56 37.17 42864.01 47803.85 2014-12-09 14:51:39.000 343 21163.67 37.14 42863.99 47803.87 2014-12-09 14:51:40.000 343 21163.75 37.08 42863.98 47803.91 2014-12-09 14:51:41.000 343 21163.81 37.03 42863.96 47803.93 2014-12-09 14:51:42.000 343 21163.87 36.99 42863.97 47803.94 2014-12-09 14:51:43.000 343 21163.88 36.95 42863.99 47803.97 2014-12-09 14:51:44.000 343 21163.89 36.91 42864.02 47804.01 2014-12-09 14:51:45.000 343 21163.91 36.94 42864.02 47804.00 2014-12-09 14:51:46.000 343 21163.94 36.93 42864.03 47804.04 2014-12-09 14:51:47.000 343 21163.90 36.93 42864.03 47804.07 2014-12-09 14:51:48.000 343 21163.83 36.96 42864.06 47804.04 2014-12-09 14:51:49.000 343 21163.74 37.00 42864.08 47804.01 2014-12-09 14:51:50.000 343 21163.61 37.08 42864.03 47803.98 2014-12-09 14:51:51.000 343 21163.48 37.17 42864.06 47803.89 2014-12-09 14:51:52.000 343 21163.35 37.28 42864.02 47803.81 2014-12-09 14:51:53.000 343 21163.20 37.39 42863.99 47803.75 2014-12-09 14:51:54.000 343 21163.08 37.50 42863.97 47803.63 2014-12-09 14:51:55.000 343 21162.92 37.60 42863.93 47803.56 2014-12-09 14:51:56.000 343 21162.74 37.67 42863.88 47803.47 2014-12-09 14:51:57.000 343 21162.53 37.81 42863.84 47803.33 2014-12-09 14:51:58.000 343 21162.37 37.92 42863.75 47803.20 2014-12-09 14:51:59.000 343 21162.26 37.97 42863.70 47803.06 2014-12-09 14:52:00.000 343 21162.19 38.00 42863.68 47802.99 2014-12-09 14:52:01.000 343 21162.06 38.09 42863.61 47802.90 2014-12-09 14:52:02.000 343 21161.98 38.14 42863.59 47802.83 2014-12-09 14:52:03.000 343 21161.93 38.11 42863.53 47802.73 2014-12-09 14:52:04.000 343 21161.92 38.10 42863.49 47802.66 2014-12-09 14:52:05.000 343 21161.89 38.09 42863.46 47802.62 2014-12-09 14:52:06.000 343 21161.87 38.15 42863.43 47802.58 2014-12-09 14:52:07.000 343 21161.88 38.22 42863.36 47802.55 2014-12-09 14:52:08.000 343 21161.93 38.23 42863.29 47802.46 2014-12-09 14:52:09.000 343 21162.02 38.17 42863.30 47802.47 2014-12-09 14:52:10.000 343 21162.11 38.11 42863.29 47802.49 2014-12-09 14:52:11.000 343 21162.19 38.14 42863.31 47802.58 2014-12-09 14:52:12.000 343 21162.28 38.21 42863.33 47802.62 2014-12-09 14:52:13.000 343 21162.36 38.26 42863.29 47802.64 2014-12-09 14:52:14.000 343 21162.39 38.28 42863.27 47802.67 2014-12-09 14:52:15.000 343 21162.46 38.28 42863.28 47802.64 2014-12-09 14:52:16.000 343 21162.51 38.29 42863.27 47802.69 2014-12-09 14:52:17.000 343 21162.58 38.20 42863.29 47802.73 2014-12-09 14:52:18.000 343 21162.67 38.00 42863.32 47802.77 2014-12-09 14:52:19.000 343 21162.80 37.81 42863.44 47802.87 2014-12-09 14:52:20.000 343 21162.93 37.65 42863.52 47803.00 2014-12-09 14:52:21.000 343 21163.09 37.51 42863.55 47803.11 2014-12-09 14:52:22.000 343 21163.20 37.42 42863.59 47803.23 2014-12-09 14:52:23.000 343 21163.32 37.29 42863.65 47803.32 2014-12-09 14:52:24.000 343 21163.47 37.14 42863.69 47803.43 2014-12-09 14:52:25.000 343 21163.62 37.02 42863.76 47803.54 2014-12-09 14:52:26.000 343 21163.77 36.84 42863.78 47803.63 2014-12-09 14:52:27.000 343 21163.90 36.70 42863.83 47803.76 2014-12-09 14:52:28.000 343 21164.02 36.57 42863.91 47803.89 2014-12-09 14:52:29.000 343 21164.11 36.46 42863.98 47804.00 2014-12-09 14:52:30.000 343 21164.10 36.44 42864.05 47804.06 2014-12-09 14:52:31.000 343 21164.06 36.45 42864.10 47804.12 2014-12-09 14:52:32.000 343 21163.96 36.47 42864.10 47804.15 2014-12-09 14:52:33.000 343 21163.79 36.55 42864.15 47804.10 2014-12-09 14:52:34.000 343 21163.60 36.72 42864.13 47804.02 2014-12-09 14:52:35.000 343 21163.45 36.99 42864.12 47803.94 2014-12-09 14:52:36.000 343 21163.34 37.30 42864.10 47803.84 2014-12-09 14:52:37.000 343 21163.27 37.48 42864.11 47803.79 2014-12-09 14:52:38.000 343 21163.20 37.60 42864.08 47803.75 2014-12-09 14:52:39.000 343 21163.14 37.66 42864.06 47803.73 2014-12-09 14:52:40.000 343 21163.05 37.72 42864.07 47803.70 2014-12-09 14:52:41.000 343 21162.96 37.76 42864.05 47803.64 2014-12-09 14:52:42.000 343 21162.92 37.80 42864.07 47803.60 2014-12-09 14:52:43.000 343 21162.81 37.82 42864.07 47803.57 2014-12-09 14:52:44.000 343 21162.73 37.81 42864.08 47803.53 2014-12-09 14:52:45.000 343 21162.69 37.81 42864.06 47803.51 2014-12-09 14:52:46.000 343 21162.68 37.79 42864.03 47803.49 2014-12-09 14:52:47.000 343 21162.67 37.77 42864.05 47803.51 2014-12-09 14:52:48.000 343 21162.65 37.72 42864.08 47803.50 2014-12-09 14:52:49.000 343 21162.68 37.65 42864.08 47803.50 2014-12-09 14:52:50.000 343 21162.71 37.58 42864.11 47803.52 2014-12-09 14:52:51.000 343 21162.73 37.50 42864.08 47803.51 2014-12-09 14:52:52.000 343 21162.76 37.42 42864.06 47803.53 2014-12-09 14:52:53.000 343 21162.82 37.36 42864.03 47803.53 2014-12-09 14:52:54.000 343 21162.85 37.34 42864.02 47803.55 2014-12-09 14:52:55.000 343 21162.90 37.32 42864.02 47803.57 2014-12-09 14:52:56.000 343 21162.98 37.29 42864.02 47803.59 2014-12-09 14:52:57.000 343 21163.04 37.24 42864.02 47803.61 2014-12-09 14:52:58.000 343 21163.15 37.19 42864.01 47803.67 2014-12-09 14:52:59.000 343 21163.24 37.12 42864.05 47803.70 2014-12-09 14:53:00.000 343 21163.29 37.09 42864.06 47803.75 2014-12-09 14:53:01.000 343 21163.29 37.07 42864.05 47803.77 2014-12-09 14:53:02.000 343 21163.31 37.03 42864.04 47803.77 2014-12-09 14:53:03.000 343 21163.35 37.02 42864.05 47803.81 2014-12-09 14:53:04.000 343 21163.34 36.98 42864.02 47803.79 2014-12-09 14:53:05.000 343 21163.32 36.94 42864.03 47803.80 2014-12-09 14:53:06.000 343 21163.29 36.90 42864.03 47803.79 2014-12-09 14:53:07.000 343 21163.29 36.87 42864.04 47803.80 2014-12-09 14:53:08.000 343 21163.23 36.89 42864.02 47803.78 2014-12-09 14:53:09.000 343 21163.22 36.86 42864.04 47803.78 2014-12-09 14:53:10.000 343 21163.15 36.86 42864.04 47803.74 2014-12-09 14:53:11.000 343 21163.06 36.86 42864.02 47803.69 2014-12-09 14:53:12.000 343 21162.99 36.88 42864.01 47803.65 2014-12-09 14:53:13.000 343 21162.90 36.91 42863.99 47803.59 2014-12-09 14:53:14.000 343 21162.86 36.88 42863.96 47803.57 2014-12-09 14:53:15.000 343 21162.81 36.89 42863.97 47803.55 2014-12-09 14:53:16.000 343 21162.75 36.90 42863.98 47803.50 2014-12-09 14:53:17.000 343 21162.71 36.92 42863.97 47803.49 2014-12-09 14:53:18.000 343 21162.67 36.90 42863.97 47803.46 2014-12-09 14:53:19.000 343 21162.65 36.93 42864.02 47803.47 2014-12-09 14:53:20.000 343 21162.63 36.96 42864.06 47803.49 2014-12-09 14:53:21.000 343 21162.57 37.02 42864.03 47803.48 2014-12-09 14:53:22.000 343 21162.48 37.07 42864.04 47803.45 2014-12-09 14:53:23.000 343 21162.43 37.15 42864.02 47803.41 2014-12-09 14:53:24.000 343 21162.34 37.23 42864.00 47803.35 2014-12-09 14:53:25.000 343 21162.25 37.29 42863.98 47803.30 2014-12-09 14:53:26.000 343 21162.19 37.32 42863.98 47803.26 2014-12-09 14:53:27.000 343 21162.14 37.38 42863.97 47803.24 2014-12-09 14:53:28.000 343 21162.13 37.42 42863.96 47803.21 2014-12-09 14:53:29.000 343 21162.11 37.39 42863.94 47803.17 2014-12-09 14:53:30.000 343 21162.09 37.39 42863.97 47803.17 2014-12-09 14:53:31.000 343 21162.07 37.44 42863.99 47803.14 2014-12-09 14:53:32.000 343 21162.15 37.47 42863.96 47803.19 2014-12-09 14:53:33.000 343 21162.18 37.52 42863.96 47803.18 2014-12-09 14:53:34.000 343 21162.20 37.55 42863.95 47803.16 2014-12-09 14:53:35.000 343 21162.24 37.53 42863.96 47803.17 2014-12-09 14:53:36.000 343 21162.27 37.49 42863.91 47803.17 2014-12-09 14:53:37.000 343 21162.33 37.47 42863.94 47803.19 2014-12-09 14:53:38.000 343 21162.33 37.46 42863.97 47803.26 2014-12-09 14:53:39.000 343 21162.28 37.45 42864.03 47803.28 2014-12-09 14:53:40.000 343 21162.18 37.46 42864.06 47803.30 2014-12-09 14:53:41.000 343 21162.08 37.51 42864.05 47803.28 2014-12-09 14:53:42.000 343 21161.99 37.58 42864.06 47803.24 2014-12-09 14:53:43.000 343 21161.90 37.61 42864.10 47803.19 2014-12-09 14:53:44.000 343 21161.72 37.63 42864.08 47803.11 2014-12-09 14:53:45.000 343 21161.56 37.60 42864.06 47803.03 2014-12-09 14:53:46.000 343 21161.38 37.57 42864.01 47802.91 2014-12-09 14:53:47.000 343 21161.27 37.57 42864.02 47802.86 2014-12-09 14:53:48.000 343 21161.28 37.53 42864.00 47802.77 2014-12-09 14:53:49.000 343 21161.25 37.47 42864.00 47802.73 2014-12-09 14:53:50.000 343 21161.31 37.39 42864.02 47802.73 2014-12-09 14:53:51.000 343 21161.37 37.39 42864.01 47802.78 2014-12-09 14:53:52.000 343 21161.48 37.34 42864.02 47802.82 2014-12-09 14:53:53.000 343 21161.64 37.27 42864.04 47802.89 2014-12-09 14:53:54.000 343 21161.81 37.22 42864.02 47802.96 2014-12-09 14:53:55.000 343 21161.97 37.16 42864.02 47803.03 2014-12-09 14:53:56.000 343 21162.11 37.11 42864.04 47803.11 2014-12-09 14:53:57.000 343 21162.31 37.07 42864.10 47803.23 2014-12-09 14:53:58.000 343 21162.48 37.01 42864.14 47803.35 2014-12-09 14:53:59.000 343 21162.60 37.00 42864.17 47803.45 2014-12-09 14:54:00.000 343 21162.69 37.00 42864.19 47803.55 2014-12-09 14:54:01.000 343 21162.81 37.00 42864.22 47803.61 2014-12-09 14:54:02.000 343 21162.89 37.01 42864.26 47803.67 2014-12-09 14:54:03.000 343 21162.92 37.03 42864.24 47803.71 2014-12-09 14:54:04.000 343 21162.95 37.02 42864.30 47803.76 2014-12-09 14:54:05.000 343 21162.93 37.04 42864.32 47803.77 2014-12-09 14:54:06.000 343 21162.88 37.07 42864.32 47803.75 2014-12-09 14:54:07.000 343 21162.86 37.08 42864.33 47803.77 2014-12-09 14:54:08.000 343 21162.84 37.09 42864.35 47803.76 2014-12-09 14:54:09.000 343 21162.80 37.06 42864.34 47803.77 2014-12-09 14:54:10.000 343 21162.75 37.04 42864.33 47803.73 2014-12-09 14:54:11.000 343 21162.73 37.03 42864.33 47803.72 2014-12-09 14:54:12.000 343 21162.68 37.03 42864.35 47803.76 2014-12-09 14:54:13.000 343 21162.62 37.04 42864.34 47803.71 2014-12-09 14:54:14.000 343 21162.59 37.05 42864.35 47803.69 2014-12-09 14:54:15.000 343 21162.59 37.05 42864.34 47803.70 2014-12-09 14:54:16.000 343 21162.57 37.06 42864.30 47803.65 2014-12-09 14:54:17.000 343 21162.56 37.10 42864.30 47803.63 2014-12-09 14:54:18.000 343 21162.51 37.12 42864.32 47803.60 2014-12-09 14:54:19.000 343 21162.49 37.14 42864.27 47803.59 2014-12-09 14:54:20.000 343 21162.47 37.19 42864.26 47803.56 2014-12-09 14:54:21.000 343 21162.47 37.22 42864.30 47803.58 2014-12-09 14:54:22.000 343 21162.45 37.26 42864.27 47803.56 2014-12-09 14:54:23.000 343 21162.38 37.33 42864.26 47803.57 2014-12-09 14:54:24.000 343 21162.34 37.39 42864.28 47803.53 2014-12-09 14:54:25.000 343 21162.29 37.44 42864.31 47803.52 2014-12-09 14:54:26.000 343 21162.23 37.51 42864.28 47803.53 2014-12-09 14:54:27.000 343 21162.15 37.58 42864.28 47803.45 2014-12-09 14:54:28.000 343 21162.09 37.69 42864.28 47803.42 2014-12-09 14:54:29.000 343 21162.04 37.77 42864.28 47803.38 2014-12-09 14:54:30.000 343 21161.97 37.87 42864.26 47803.35 2014-12-09 14:54:31.000 343 21161.88 37.96 42864.23 47803.32 2014-12-09 14:54:32.000 343 21161.76 38.00 42864.23 47803.24 2014-12-09 14:54:33.000 343 21161.66 38.04 42864.23 47803.20 2014-12-09 14:54:34.000 343 21161.57 38.08 42864.21 47803.16 2014-12-09 14:54:35.000 343 21161.52 38.10 42864.17 47803.08 2014-12-09 14:54:36.000 343 21161.51 38.16 42864.13 47803.07 2014-12-09 14:54:37.000 343 21161.50 38.15 42864.11 47803.04 2014-12-09 14:54:38.000 343 21161.52 38.13 42864.10 47802.98 2014-12-09 14:54:39.000 343 21161.54 38.11 42864.11 47803.00 2014-12-09 14:54:40.000 343 21161.58 38.04 42864.13 47803.00 2014-12-09 14:54:41.000 343 21161.62 37.99 42864.13 47803.01 2014-12-09 14:54:42.000 343 21161.69 37.94 42864.17 47803.06 2014-12-09 14:54:43.000 343 21161.77 37.92 42864.16 47803.09 2014-12-09 14:54:44.000 343 21161.89 37.90 42864.12 47803.13 2014-12-09 14:54:45.000 343 21161.98 37.87 42864.08 47803.17 2014-12-09 14:54:46.000 343 21162.11 37.80 42864.09 47803.18 2014-12-09 14:54:47.000 343 21162.20 37.77 42864.07 47803.22 2014-12-09 14:54:48.000 343 21162.30 37.72 42864.08 47803.26 2014-12-09 14:54:49.000 343 21162.39 37.64 42864.06 47803.30 2014-12-09 14:54:50.000 343 21162.45 37.56 42864.06 47803.34 2014-12-09 14:54:51.000 343 21162.49 37.49 42864.09 47803.39 2014-12-09 14:54:52.000 343 21162.49 37.54 42864.09 47803.43 2014-12-09 14:54:53.000 343 21162.43 37.71 42864.06 47803.41 2014-12-09 14:54:54.000 343 21162.37 37.76 42863.97 47803.34 2014-12-09 14:54:55.000 343 21162.37 37.79 42863.88 47803.27 2014-12-09 14:54:56.000 343 21162.35 37.82 42863.86 47803.21 2014-12-09 14:54:57.000 343 21162.33 37.83 42863.79 47803.17 2014-12-09 14:54:58.000 343 21162.35 37.83 42863.77 47803.15 2014-12-09 14:54:59.000 343 21162.37 37.80 42863.77 47803.15 2014-12-09 14:55:00.000 343 21162.42 37.76 42863.76 47803.11 2014-12-09 14:55:01.000 343 21162.45 37.68 42863.77 47803.13 2014-12-09 14:55:02.000 343 21162.51 37.57 42863.82 47803.15 2014-12-09 14:55:03.000 343 21162.52 37.46 42863.85 47803.23 2014-12-09 14:55:04.000 343 21162.54 37.40 42863.94 47803.29 2014-12-09 14:55:05.000 343 21162.53 37.37 42863.99 47803.33 2014-12-09 14:55:06.000 343 21162.49 37.38 42864.03 47803.42 2014-12-09 14:55:07.000 343 21162.42 37.43 42864.02 47803.40 2014-12-09 14:55:08.000 343 21162.41 37.40 42864.01 47803.38 2014-12-09 14:55:09.000 343 21162.41 37.35 42864.03 47803.35 2014-12-09 14:55:10.000 343 21162.35 37.30 42864.08 47803.36 2014-12-09 14:55:11.000 343 21162.27 37.27 42864.13 47803.38 2014-12-09 14:55:12.000 343 21162.17 37.25 42864.16 47803.38 2014-12-09 14:55:13.000 343 21162.09 37.29 42864.22 47803.40 2014-12-09 14:55:14.000 343 21162.04 37.37 42864.22 47803.41 2014-12-09 14:55:15.000 343 21162.00 37.45 42864.22 47803.38 2014-12-09 14:55:16.000 343 21161.94 37.54 42864.21 47803.34 2014-12-09 14:55:17.000 343 21161.89 37.64 42864.16 47803.30 2014-12-09 14:55:18.000 343 21161.80 37.76 42864.14 47803.22 2014-12-09 14:55:19.000 343 21161.73 37.87 42864.06 47803.15 2014-12-09 14:55:20.000 343 21161.64 37.93 42864.01 47803.08 2014-12-09 14:55:21.000 343 21161.54 38.01 42863.96 47803.00 2014-12-09 14:55:22.000 343 21161.50 38.09 42863.93 47802.91 2014-12-09 14:55:23.000 343 21161.49 38.16 42863.86 47802.85 2014-12-09 14:55:24.000 343 21161.53 38.14 42863.84 47802.81 2014-12-09 14:55:25.000 343 21161.50 38.11 42863.82 47802.80 2014-12-09 14:55:26.000 343 21161.49 38.05 42863.84 47802.79 2014-12-09 14:55:27.000 343 21161.49 37.98 42863.89 47802.83 2014-12-09 14:55:28.000 343 21161.51 37.93 42863.93 47802.84 2014-12-09 14:55:29.000 343 21161.57 37.85 42863.94 47802.89 2014-12-09 14:55:30.000 343 21161.63 37.77 42864.01 47802.92 2014-12-09 14:55:31.000 343 21161.71 37.72 42864.07 47803.02 2014-12-09 14:55:32.000 343 21161.75 37.67 42864.10 47803.06 2014-12-09 14:55:33.000 343 21161.82 37.67 42864.10 47803.16 2014-12-09 14:55:34.000 343 21161.87 37.66 42864.13 47803.16 2014-12-09 14:55:35.000 343 21161.94 37.59 42864.16 47803.20 2014-12-09 14:55:36.000 343 21162.04 37.56 42864.14 47803.26 2014-12-09 14:55:37.000 343 21162.12 37.54 42864.17 47803.32 2014-12-09 14:55:38.000 343 21162.15 37.53 42864.17 47803.37 2014-12-09 14:55:39.000 343 21162.21 37.56 42864.18 47803.37 2014-12-09 14:55:40.000 343 21162.25 37.56 42864.17 47803.38 2014-12-09 14:55:41.000 343 21162.30 37.52 42864.17 47803.41 2014-12-09 14:55:42.000 343 21162.34 37.45 42864.20 47803.45 2014-12-09 14:55:43.000 343 21162.41 37.45 42864.19 47803.52 2014-12-09 14:55:44.000 343 21162.41 37.42 42864.22 47803.54 2014-12-09 14:55:45.000 343 21162.35 37.42 42864.26 47803.58 2014-12-09 14:55:46.000 343 21162.25 37.44 42864.28 47803.54 2014-12-09 14:55:47.000 343 21162.18 37.45 42864.26 47803.51 2014-12-09 14:55:48.000 343 21162.13 37.40 42864.28 47803.47 2014-12-09 14:55:49.000 343 21162.06 37.37 42864.26 47803.47 2014-12-09 14:55:50.000 343 21161.98 37.34 42864.28 47803.41 2014-12-09 14:55:51.000 343 21161.96 37.33 42864.27 47803.40 2014-12-09 14:55:52.000 343 21161.91 37.35 42864.27 47803.38 2014-12-09 14:55:53.000 343 21161.87 37.33 42864.29 47803.37 2014-12-09 14:55:54.000 343 21161.87 37.32 42864.31 47803.36 2014-12-09 14:55:55.000 343 21161.83 37.35 42864.32 47803.38 2014-12-09 14:55:56.000 343 21161.86 37.39 42864.32 47803.36 2014-12-09 14:55:57.000 343 21161.87 37.42 42864.27 47803.35 2014-12-09 14:55:58.000 343 21161.90 37.47 42864.27 47803.36 2014-12-09 14:55:59.000 343 21161.96 37.46 42864.28 47803.33 2014-12-09 14:56:00.000 343 21161.97 37.47 42864.28 47803.38 2014-12-09 14:56:01.000 343 21162.00 37.49 42864.27 47803.40 2014-12-09 14:56:02.000 343 21162.00 37.54 42864.31 47803.42 2014-12-09 14:56:03.000 343 21162.00 37.60 42864.33 47803.41 2014-12-09 14:56:04.000 343 21162.00 37.66 42864.32 47803.43 2014-12-09 14:56:05.000 343 21161.97 37.72 42864.30 47803.42 2014-12-09 14:56:06.000 343 21161.92 37.76 42864.30 47803.41 2014-12-09 14:56:07.000 343 21161.86 37.78 42864.31 47803.40 2014-12-09 14:56:08.000 343 21161.82 37.82 42864.30 47803.35 2014-12-09 14:56:09.000 343 21161.81 37.85 42864.29 47803.33 2014-12-09 14:56:10.000 343 21161.83 37.86 42864.28 47803.32 2014-12-09 14:56:11.000 343 21161.82 37.85 42864.26 47803.30 2014-12-09 14:56:12.000 343 21161.83 37.84 42864.26 47803.29 2014-12-09 14:56:13.000 343 21161.80 37.82 42864.28 47803.30 2014-12-09 14:56:14.000 343 21161.82 37.77 42864.29 47803.30 2014-12-09 14:56:15.000 343 21161.83 37.71 42864.31 47803.32 2014-12-09 14:56:16.000 343 21161.89 37.67 42864.26 47803.34 2014-12-09 14:56:17.000 343 21161.98 37.62 42864.26 47803.36 2014-12-09 14:56:18.000 343 21162.03 37.53 42864.23 47803.40 2014-12-09 14:56:19.000 343 21162.08 37.46 42864.25 47803.43 2014-12-09 14:56:20.000 343 21162.16 37.42 42864.27 47803.46 2014-12-09 14:56:21.000 343 21162.23 37.39 42864.31 47803.46 2014-12-09 14:56:22.000 343 21162.31 37.35 42864.31 47803.52 2014-12-09 14:56:23.000 343 21162.34 37.33 42864.31 47803.56 2014-12-09 14:56:24.000 343 21162.37 37.32 42864.30 47803.60 2014-12-09 14:56:25.000 343 21162.40 37.31 42864.32 47803.63 2014-12-09 14:56:26.000 343 21162.36 37.31 42864.34 47803.66 2014-12-09 14:56:27.000 343 21162.30 37.29 42864.38 47803.64 2014-12-09 14:56:28.000 343 21162.25 37.29 42864.41 47803.66 2014-12-09 14:56:29.000 343 21162.18 37.31 42864.41 47803.63 2014-12-09 14:56:30.000 343 21162.15 37.35 42864.45 47803.64 2014-12-09 14:56:31.000 343 21162.11 37.36 42864.44 47803.60 2014-12-09 14:56:32.000 343 21162.11 37.39 42864.43 47803.59 2014-12-09 14:56:33.000 343 21162.07 37.39 42864.46 47803.57 2014-12-09 14:56:34.000 343 21162.07 37.39 42864.43 47803.58 2014-12-09 14:56:35.000 343 21162.04 37.38 42864.43 47803.59 2014-12-09 14:56:36.000 343 21162.03 37.35 42864.44 47803.57 2014-12-09 14:56:37.000 343 21162.03 37.35 42864.43 47803.55 2014-12-09 14:56:38.000 343 21162.07 37.34 42864.44 47803.59 2014-12-09 14:56:39.000 343 21162.08 37.32 42864.41 47803.61 2014-12-09 14:56:40.000 343 21162.13 37.27 42864.42 47803.60 2014-12-09 14:56:41.000 343 21162.17 37.28 42864.45 47803.65 2014-12-09 14:56:42.000 343 21162.21 37.27 42864.45 47803.66 2014-12-09 14:56:43.000 343 21162.22 37.29 42864.48 47803.70 2014-12-09 14:56:44.000 343 21162.26 37.28 42864.47 47803.68 2014-12-09 14:56:45.000 343 21162.26 37.30 42864.47 47803.70 2014-12-09 14:56:46.000 343 21162.26 37.30 42864.48 47803.71 2014-12-09 14:56:47.000 343 21162.30 37.25 42864.48 47803.69 2014-12-09 14:56:48.000 343 21162.29 37.25 42864.52 47803.72 2014-12-09 14:56:49.000 343 21162.29 37.24 42864.52 47803.75 2014-12-09 14:56:50.000 343 21162.28 37.24 42864.57 47803.80 2014-12-09 14:56:51.000 343 21162.28 37.22 42864.59 47803.81 2014-12-09 14:56:52.000 343 21162.36 37.19 42864.62 47803.86 2014-12-09 14:56:53.000 343 21162.43 37.19 42864.66 47803.88 2014-12-09 14:56:54.000 343 21162.49 37.15 42864.67 47803.95 2014-12-09 14:56:55.000 343 21162.58 37.11 42864.67 47803.99 2014-12-09 14:56:56.000 343 21162.70 37.10 42864.67 47804.04 2014-12-09 14:56:57.000 343 21162.79 37.08 42864.66 47804.14 2014-12-09 14:56:58.000 343 21162.90 37.04 42864.68 47804.13 2014-12-09 14:56:59.000 343 21163.00 37.05 42864.72 47804.21 2014-12-09 14:57:00.000 343 21163.11 37.05 42864.77 47804.27 2014-12-09 14:57:01.000 343 21163.21 37.08 42864.80 47804.31 2014-12-09 14:57:02.000 343 21163.29 37.10 42864.79 47804.34 2014-12-09 14:57:03.000 343 21163.31 37.12 42864.78 47804.38 2014-12-09 14:57:04.000 343 21163.32 37.18 42864.73 47804.40 2014-12-09 14:57:05.000 343 21163.29 37.25 42864.70 47804.36 2014-12-09 14:57:06.000 343 21163.18 37.31 42864.68 47804.32 2014-12-09 14:57:07.000 343 21163.05 37.35 42864.65 47804.25 2014-12-09 14:57:08.000 343 21162.88 37.40 42864.64 47804.16 2014-12-09 14:57:09.000 343 21162.71 37.48 42864.62 47804.06 2014-12-09 14:57:10.000 343 21162.51 37.55 42864.58 47803.99 2014-12-09 14:57:11.000 343 21162.30 37.58 42864.57 47803.85 2014-12-09 14:57:12.000 343 21162.10 37.63 42864.59 47803.77 2014-12-09 14:57:13.000 343 21161.91 37.70 42864.58 47803.65 2014-12-09 14:57:14.000 343 21161.72 37.75 42864.59 47803.56 2014-12-09 14:57:15.000 343 21161.56 37.78 42864.54 47803.49 2014-12-09 14:57:16.000 343 21161.41 37.83 42864.50 47803.37 2014-12-09 14:57:17.000 343 21161.31 37.84 42864.49 47803.31 2014-12-09 14:57:18.000 343 21161.24 37.86 42864.49 47803.20 2014-12-09 14:57:19.000 343 21161.22 37.82 42864.47 47803.17 2014-12-09 14:57:20.000 343 21161.23 37.76 42864.44 47803.17 2014-12-09 14:57:21.000 343 21161.32 37.73 42864.46 47803.19 2014-12-09 14:57:22.000 343 21161.41 37.72 42864.48 47803.20 2014-12-09 14:57:23.000 343 21161.48 37.66 42864.46 47803.22 2014-12-09 14:57:24.000 343 21161.60 37.66 42864.42 47803.26 2014-12-09 14:57:25.000 343 21161.75 37.62 42864.40 47803.29 2014-12-09 14:57:26.000 343 21161.89 37.61 42864.38 47803.35 2014-12-09 14:57:27.000 343 21162.05 37.54 42864.36 47803.38 2014-12-09 14:57:28.000 343 21162.24 37.51 42864.34 47803.46 2014-12-09 14:57:29.000 343 21162.43 37.45 42864.34 47803.54 2014-12-09 14:57:30.000 343 21162.59 37.42 42864.31 47803.61 2014-12-09 14:57:31.000 343 21162.68 37.43 42864.30 47803.67 2014-12-09 14:57:32.000 343 21162.75 37.41 42864.29 47803.71 2014-12-09 14:57:33.000 343 21162.82 37.38 42864.32 47803.74 2014-12-09 14:57:34.000 343 21162.90 37.33 42864.33 47803.76 2014-12-09 14:57:35.000 343 21162.91 37.30 42864.33 47803.81 2014-12-09 14:57:36.000 343 21162.89 37.27 42864.35 47803.84 2014-12-09 14:57:37.000 343 21162.82 37.25 42864.36 47803.82 2014-12-09 14:57:38.000 343 21162.79 37.24 42864.38 47803.84 2014-12-09 14:57:39.000 343 21162.72 37.26 42864.40 47803.83 2014-12-09 14:57:40.000 343 21162.69 37.24 42864.38 47803.81 2014-12-09 14:57:41.000 343 21162.64 37.24 42864.40 47803.79 2014-12-09 14:57:42.000 343 21162.57 37.23 42864.39 47803.74 2014-12-09 14:57:43.000 343 21162.52 37.23 42864.38 47803.71 2014-12-09 14:57:44.000 343 21162.47 37.29 42864.37 47803.69 2014-12-09 14:57:45.000 343 21162.40 37.35 42864.38 47803.66 2014-12-09 14:57:46.000 343 21162.31 37.44 42864.33 47803.58 2014-12-09 14:57:47.000 343 21162.24 37.50 42864.26 47803.53 2014-12-09 14:57:48.000 343 21162.17 37.56 42864.23 47803.46 2014-12-09 14:57:49.000 343 21162.12 37.66 42864.18 47803.38 2014-12-09 14:57:50.000 343 21162.05 37.77 42864.14 47803.37 2014-12-09 14:57:51.000 343 21162.02 37.88 42864.14 47803.29 2014-12-09 14:57:52.000 343 21161.98 37.97 42864.10 47803.24 2014-12-09 14:57:53.000 343 21161.92 38.02 42864.08 47803.16 2014-12-09 14:57:54.000 343 21161.83 38.10 42864.06 47803.16 2014-12-09 14:57:55.000 343 21161.78 38.18 42864.06 47803.07 2014-12-09 14:57:56.000 343 21161.73 38.22 42864.05 47803.06 2014-12-09 14:57:57.000 343 21161.66 38.27 42864.04 47803.01 2014-12-09 14:57:58.000 343 21161.60 38.34 42863.99 47802.97 2014-12-09 14:57:59.000 343 21161.54 38.39 42863.95 47802.91 2014-12-09 14:58:00.000 343 21161.51 38.41 42863.93 47802.89 2014-12-09 14:58:01.000 343 21161.50 38.45 42863.89 47802.88 2014-12-09 14:58:02.000 343 21161.52 38.45 42863.91 47802.85 2014-12-09 14:58:03.000 343 21161.57 38.46 42863.92 47802.86 2014-12-09 14:58:04.000 343 21161.66 38.43 42863.90 47802.88 2014-12-09 14:58:05.000 343 21161.76 38.39 42863.88 47802.90 2014-12-09 14:58:06.000 343 21161.85 38.38 42863.89 47802.96 2014-12-09 14:58:07.000 343 21161.93 38.33 42863.89 47802.99 2014-12-09 14:58:08.000 343 21162.06 38.23 42863.90 47803.05 2014-12-09 14:58:09.000 343 21162.17 38.13 42863.96 47803.12 2014-12-09 14:58:10.000 343 21162.29 38.04 42863.97 47803.23 2014-12-09 14:58:11.000 343 21162.33 38.02 42864.01 47803.34 2014-12-09 14:58:12.000 343 21162.36 38.02 42864.08 47803.34 2014-12-09 14:58:13.000 343 21162.35 38.04 42864.10 47803.40 2014-12-09 14:58:14.000 343 21162.34 38.08 42864.07 47803.41 2014-12-09 14:58:15.000 343 21162.30 38.09 42864.06 47803.36 2014-12-09 14:58:16.000 343 21162.27 38.11 42864.03 47803.33 2014-12-09 14:58:17.000 343 21162.26 38.08 42864.03 47803.29 2014-12-09 14:58:18.000 343 21162.23 38.04 42864.05 47803.29 2014-12-09 14:58:19.000 343 21162.21 38.04 42864.05 47803.31 2014-12-09 14:58:20.000 343 21162.15 38.02 42864.06 47803.29 2014-12-09 14:58:21.000 343 21162.13 38.01 42864.06 47803.28 2014-12-09 14:58:22.000 343 21162.10 38.02 42864.04 47803.29 2014-12-09 14:58:23.000 343 21162.09 38.01 42864.06 47803.26 2014-12-09 14:58:24.000 343 21162.00 38.08 42864.04 47803.26 2014-12-09 14:58:25.000 343 21161.88 38.14 42864.02 47803.20 2014-12-09 14:58:26.000 343 21161.84 38.21 42863.99 47803.17 2014-12-09 14:58:27.000 343 21161.81 38.26 42863.98 47803.09 2014-12-09 14:58:28.000 343 21161.82 38.28 42863.94 47803.05 2014-12-09 14:58:29.000 343 21161.79 38.29 42863.93 47803.06 2014-12-09 14:58:30.000 343 21161.78 38.30 42863.92 47803.02 2014-12-09 14:58:31.000 343 21161.79 38.31 42863.90 47803.02 2014-12-09 14:58:32.000 343 21161.74 38.37 42863.92 47803.02 2014-12-09 14:58:33.000 343 21161.68 38.45 42863.90 47803.00 2014-12-09 14:58:34.000 343 21161.65 38.51 42863.87 47802.93 2014-12-09 14:58:35.000 343 21161.63 38.54 42863.84 47802.90 2014-12-09 14:58:36.000 343 21161.60 38.58 42863.83 47802.84 2014-12-09 14:58:37.000 343 21161.58 38.62 42863.80 47802.83 2014-12-09 14:58:38.000 343 21161.55 38.67 42863.80 47802.81 2014-12-09 14:58:39.000 343 21161.47 38.69 42863.79 47802.78 2014-12-09 14:58:40.000 343 21161.40 38.75 42863.72 47802.74 2014-12-09 14:58:41.000 343 21161.33 38.83 42863.69 47802.70 2014-12-09 14:58:42.000 343 21161.25 38.89 42863.70 47802.64 2014-12-09 14:58:43.000 343 21161.19 38.89 42863.66 47802.60 2014-12-09 14:58:44.000 343 21161.10 38.86 42863.66 47802.52 2014-12-09 14:58:45.000 343 21161.03 38.83 42863.65 47802.47 2014-12-09 14:58:46.000 343 21160.97 38.82 42863.63 47802.45 2014-12-09 14:58:47.000 343 21160.88 38.82 42863.63 47802.39 2014-12-09 14:58:48.000 343 21160.83 38.79 42863.63 47802.34 2014-12-09 14:58:49.000 343 21160.79 38.75 42863.67 47802.37 2014-12-09 14:58:50.000 343 21160.80 38.70 42863.70 47802.32 2014-12-09 14:58:51.000 343 21160.78 38.65 42863.70 47802.35 2014-12-09 14:58:52.000 343 21160.78 38.61 42863.71 47802.35 2014-12-09 14:58:53.000 343 21160.82 38.59 42863.72 47802.35 2014-12-09 14:58:54.000 343 21160.87 38.58 42863.75 47802.42 2014-12-09 14:58:55.000 343 21160.91 38.57 42863.75 47802.43 2014-12-09 14:58:56.000 343 21160.95 38.54 42863.76 47802.45 2014-12-09 14:58:57.000 343 21160.99 38.55 42863.77 47802.49 2014-12-09 14:58:58.000 343 21161.05 38.53 42863.77 47802.51 2014-12-09 14:58:59.000 343 21161.13 38.48 42863.75 47802.53 2014-12-09 14:59:00.000 343 21161.18 38.39 42863.79 47802.60 2014-12-09 14:59:01.000 343 21161.21 38.36 42863.80 47802.63 2014-12-09 14:59:02.000 343 21161.26 38.35 42863.83 47802.67 2014-12-09 14:59:03.000 343 21161.26 38.34 42863.86 47802.69 2014-12-09 14:59:04.000 343 21161.31 38.29 42863.88 47802.73 2014-12-09 14:59:05.000 343 21161.33 38.25 42863.88 47802.77 2014-12-09 14:59:06.000 343 21161.39 38.23 42863.90 47802.76 2014-12-09 14:59:07.000 343 21161.36 38.21 42863.93 47802.80 2014-12-09 14:59:08.000 343 21161.39 38.21 42863.92 47802.82 2014-12-09 14:59:09.000 343 21161.40 38.23 42863.95 47802.85 2014-12-09 14:59:10.000 343 21161.45 38.24 42863.98 47802.87 2014-12-09 14:59:11.000 343 21161.50 38.27 42863.96 47802.92 2014-12-09 14:59:12.000 343 21161.53 38.29 42863.95 47802.90 2014-12-09 14:59:13.000 343 21161.52 38.29 42863.94 47802.91 2014-12-09 14:59:14.000 343 21161.52 38.28 42863.94 47802.90 2014-12-09 14:59:15.000 343 21161.52 38.31 42863.96 47802.90 2014-12-09 14:59:16.000 343 21161.52 38.33 42863.96 47802.91 2014-12-09 14:59:17.000 343 21161.53 38.35 42863.96 47802.91 2014-12-09 14:59:18.000 343 21161.48 38.40 42863.94 47802.91 2014-12-09 14:59:19.000 343 21161.43 38.43 42863.94 47802.86 2014-12-09 14:59:20.000 343 21161.39 38.48 42863.90 47802.88 2014-12-09 14:59:21.000 343 21161.29 38.52 42863.92 47802.78 2014-12-09 14:59:22.000 343 21161.22 38.54 42863.87 47802.74 2014-12-09 14:59:23.000 343 21161.17 38.59 42863.87 47802.73 2014-12-09 14:59:24.000 343 21161.10 38.64 42863.84 47802.67 2014-12-09 14:59:25.000 343 21160.99 38.69 42863.83 47802.63 2014-12-09 14:59:26.000 343 21160.94 38.74 42863.82 47802.58 2014-12-09 14:59:27.000 343 21160.90 38.79 42863.84 47802.57 2014-12-09 14:59:28.000 343 21160.83 38.83 42863.84 47802.51 2014-12-09 14:59:29.000 343 21160.77 38.85 42863.80 47802.50 2014-12-09 14:59:30.000 343 21160.69 38.89 42863.85 47802.47 2014-12-09 14:59:31.000 343 21160.66 38.93 42863.85 47802.43 2014-12-09 14:59:32.000 343 21160.59 38.95 42863.82 47802.39 2014-12-09 14:59:33.000 343 21160.52 38.96 42863.78 47802.37 2014-12-09 14:59:34.000 343 21160.52 38.95 42863.81 47802.34 2014-12-09 14:59:35.000 343 21160.57 38.95 42863.85 47802.35 2014-12-09 14:59:36.000 343 21160.61 38.94 42863.90 47802.38 2014-12-09 14:59:37.000 343 21160.62 38.91 42863.92 47802.42 2014-12-09 14:59:38.000 343 21160.64 38.88 42863.95 47802.43 2014-12-09 14:59:39.000 343 21160.61 38.79 42863.96 47802.45 2014-12-09 14:59:40.000 343 21160.59 38.74 42863.99 47802.49 2014-12-09 14:59:41.000 343 21160.66 38.67 42864.03 47802.55 2014-12-09 14:59:42.000 343 21160.72 38.63 42864.07 47802.59 2014-12-09 14:59:43.000 343 21160.77 38.61 42864.08 47802.66 2014-12-09 14:59:44.000 343 21160.86 38.57 42864.09 47802.72 2014-12-09 14:59:45.000 343 21161.01 38.50 42864.13 47802.78 2014-12-09 14:59:46.000 343 21161.20 38.46 42864.13 47802.86 2014-12-09 14:59:47.000 343 21161.35 38.40 42864.11 47802.94 2014-12-09 14:59:48.000 343 21161.43 38.38 42864.13 47803.00 2014-12-09 14:59:49.000 343 21161.52 38.33 42864.16 47803.05 2014-12-09 14:59:50.000 343 21161.73 38.17 42864.17 47803.09 2014-12-09 14:59:51.000 343 21161.95 37.96 42864.28 47803.22 2014-12-09 14:59:52.000 343 21162.16 37.82 42864.41 47803.41 2014-12-09 14:59:53.000 343 21162.35 37.78 42864.45 47803.59 2014-12-09 14:59:54.000 343 21162.47 37.76 42864.47 47803.73 2014-12-09 14:59:55.000 343 21162.50 37.76 42864.50 47803.79 2014-12-09 14:59:56.000 343 21162.53 37.76 42864.51 47803.84 2014-12-09 14:59:57.000 343 21162.53 37.75 42864.52 47803.86 2014-12-09 14:59:58.000 343 21162.51 37.71 42864.55 47803.89 2014-12-09 14:59:59.000 343 21162.47 37.70 42864.55 47803.88 2014-12-09 15:00:00.000 343 21162.41 37.70 42864.59 47803.88 2014-12-09 15:00:01.000 343 21162.38 37.73 42864.60 47803.89 2014-12-09 15:00:02.000 343 21162.30 37.76 42864.56 47803.85 2014-12-09 15:00:03.000 343 21162.13 37.79 42864.53 47803.80 2014-12-09 15:00:04.000 343 21162.01 37.86 42864.52 47803.72 2014-12-09 15:00:05.000 343 21161.92 37.94 42864.49 47803.64 2014-12-09 15:00:06.000 343 21161.85 38.00 42864.48 47803.60 2014-12-09 15:00:07.000 343 21161.77 38.04 42864.45 47803.53 2014-12-09 15:00:08.000 343 21161.74 38.09 42864.45 47803.48 2014-12-09 15:00:09.000 343 21161.76 38.13 42864.44 47803.47 2014-12-09 15:00:10.000 343 21161.76 38.16 42864.42 47803.43 2014-12-09 15:00:11.000 343 21161.77 38.14 42864.44 47803.45 2014-12-09 15:00:12.000 343 21161.81 38.14 42864.42 47803.49 2014-12-09 15:00:13.000 343 21161.84 38.18 42864.42 47803.51 2014-12-09 15:00:14.000 343 21161.85 38.20 42864.43 47803.52 2014-12-09 15:00:15.000 343 21161.84 38.21 42864.41 47803.50 2014-12-09 15:00:16.000 343 21161.90 38.22 42864.39 47803.50 2014-12-09 15:00:17.000 343 21161.94 38.17 42864.41 47803.50 2014-12-09 15:00:18.000 343 21161.93 38.13 42864.40 47803.53 2014-12-09 15:00:19.000 343 21161.92 38.11 42864.41 47803.54 2014-12-09 15:00:20.000 343 21161.96 38.07 42864.41 47803.50 2014-12-09 15:00:21.000 343 21162.01 38.02 42864.39 47803.51 2014-12-09 15:00:22.000 343 21162.00 37.96 42864.42 47803.52 2014-12-09 15:00:23.000 343 21162.04 37.93 42864.42 47803.55 2014-12-09 15:00:24.000 343 21162.06 37.97 42864.35 47803.54 2014-12-09 15:00:25.000 343 21162.02 38.04 42864.28 47803.52 2014-12-09 15:00:26.000 343 21161.98 38.09 42864.25 47803.46 2014-12-09 15:00:27.000 343 21161.94 38.16 42864.19 47803.38 2014-12-09 15:00:28.000 343 21161.91 38.21 42864.14 47803.32 2014-12-09 15:00:29.000 343 21161.87 38.23 42864.08 47803.25 2014-12-09 15:00:30.000 343 21161.94 38.20 42864.03 47803.17 2014-12-09 15:00:31.000 343 21162.04 38.11 42863.99 47803.16 2014-12-09 15:00:32.000 343 21162.14 38.00 42864.03 47803.20 2014-12-09 15:00:33.000 343 21162.23 37.94 42864.11 47803.29 2014-12-09 15:00:34.000 343 21162.28 37.92 42864.13 47803.38 2014-12-09 15:00:35.000 343 21162.29 37.99 42864.13 47803.44 2014-12-09 15:00:36.000 343 21162.28 38.08 42864.11 47803.44 2014-12-09 15:00:37.000 343 21162.29 38.08 42864.09 47803.40 2014-12-09 15:00:38.000 343 21162.32 38.05 42864.12 47803.40 2014-12-09 15:00:39.000 343 21162.34 38.06 42864.15 47803.43 2014-12-09 15:00:40.000 343 21162.33 38.10 42864.18 47803.46 2014-12-09 15:00:41.000 343 21162.23 38.24 42864.15 47803.45 2014-12-09 15:00:42.000 343 21162.19 38.38 42864.10 47803.41 2014-12-09 15:00:43.000 343 21162.17 38.47 42864.02 47803.34 2014-12-09 15:00:44.000 343 21162.13 38.50 42864.01 47803.26 2014-12-09 15:00:45.000 343 21162.07 38.57 42863.99 47803.24 2014-12-09 15:00:46.000 343 21161.98 38.74 42863.98 47803.18 2014-12-09 15:00:47.000 343 21161.86 38.92 42863.89 47803.11 2014-12-09 15:00:48.000 343 21161.71 39.05 42863.77 47802.98 2014-12-09 15:00:49.000 343 21161.66 39.17 42863.69 47802.84 2014-12-09 15:00:50.000 343 21161.60 39.25 42863.63 47802.73 2014-12-09 15:00:51.000 343 21161.59 39.22 42863.59 47802.63 2014-12-09 15:00:52.000 343 21161.59 39.14 42863.58 47802.62 2014-12-09 15:00:53.000 343 21161.60 39.13 42863.59 47802.61 2014-12-09 15:00:54.000 343 21161.59 39.14 42863.60 47802.67 2014-12-09 15:00:55.000 343 21161.60 39.11 42863.61 47802.65 2014-12-09 15:00:56.000 343 21161.60 39.09 42863.64 47802.66 2014-12-09 15:00:57.000 343 21161.62 39.08 42863.65 47802.67 2014-12-09 15:00:58.000 343 21161.61 39.04 42863.74 47802.70 2014-12-09 15:00:59.000 343 21161.62 38.97 42863.76 47802.72 2014-12-09 15:01:00.000 343 21161.64 38.95 42863.79 47802.81 2014-12-09 15:01:01.000 343 21161.65 38.91 42863.84 47802.83 2014-12-09 15:01:02.000 343 21161.65 38.89 42863.87 47802.89 2014-12-09 15:01:03.000 343 21161.65 38.87 42863.91 47802.90 2014-12-09 15:01:04.000 343 21161.63 38.87 42863.97 47802.95 2014-12-09 15:01:05.000 343 21161.58 38.93 42863.96 47802.97 2014-12-09 15:01:06.000 343 21161.48 39.02 42863.98 47802.96 2014-12-09 15:01:07.000 343 21161.34 39.13 42863.98 47802.90 2014-12-09 15:01:08.000 343 21161.21 39.22 42863.93 47802.82 2014-12-09 15:01:09.000 343 21161.10 39.23 42863.88 47802.75 2014-12-09 15:01:10.000 343 21160.99 39.24 42863.87 47802.65 2014-12-09 15:01:11.000 343 21160.87 39.26 42863.86 47802.61 2014-12-09 15:01:12.000 343 21160.77 39.28 42863.86 47802.57 2014-12-09 15:01:13.000 343 21160.69 39.27 42863.83 47802.51 2014-12-09 15:01:14.000 343 21160.63 39.26 42863.82 47802.45 2014-12-09 15:01:15.000 343 21160.64 39.17 42863.86 47802.42 2014-12-09 15:01:16.000 343 21160.74 39.01 42863.86 47802.45 2014-12-09 15:01:17.000 343 21160.80 38.88 42863.93 47802.51 2014-12-09 15:01:18.000 343 21160.90 38.79 42863.99 47802.60 2014-12-09 15:01:19.000 343 21161.04 38.72 42864.04 47802.71 2014-12-09 15:01:20.000 343 21161.18 38.65 42864.08 47802.78 2014-12-09 15:01:21.000 343 21161.32 38.59 42864.11 47802.89 2014-12-09 15:01:22.000 343 21161.47 38.54 42864.15 47802.99 2014-12-09 15:01:23.000 343 21161.60 38.56 42864.14 47803.07 2014-12-09 15:01:24.000 343 21161.71 38.61 42864.12 47803.13 2014-12-09 15:01:25.000 343 21161.78 38.64 42864.08 47803.16 2014-12-09 15:01:26.000 343 21161.83 38.67 42864.04 47803.17 2014-12-09 15:01:27.000 343 21161.94 38.67 42864.02 47803.16 2014-12-09 15:01:28.000 343 21162.02 38.63 42864.03 47803.18 2014-12-09 15:01:29.000 343 21162.10 38.53 42864.06 47803.24 2014-12-09 15:01:30.000 343 21162.17 38.49 42864.08 47803.33 2014-12-09 15:01:31.000 343 21162.20 38.44 42864.15 47803.37 2014-12-09 15:01:32.000 343 21162.21 38.39 42864.20 47803.40 2014-12-09 15:01:33.000 343 21162.25 38.31 42864.23 47803.42 2014-12-09 15:01:34.000 343 21162.23 38.22 42864.26 47803.48 2014-12-09 15:01:35.000 343 21162.19 38.15 42864.32 47803.53 2014-12-09 15:01:36.000 343 21162.18 38.12 42864.38 47803.56 2014-12-09 15:01:37.000 343 21162.14 38.10 42864.37 47803.57 2014-12-09 15:01:38.000 343 21162.08 38.06 42864.39 47803.58 2014-12-09 15:01:39.000 343 21162.05 38.05 42864.38 47803.58 2014-12-09 15:01:40.000 343 21161.98 38.05 42864.41 47803.54 2014-12-09 15:01:41.000 343 21161.93 38.03 42864.41 47803.53 2014-12-09 15:01:42.000 343 21161.91 38.03 42864.42 47803.51 2014-12-09 15:01:43.000 343 21161.84 38.03 42864.40 47803.51 2014-12-09 15:01:44.000 343 21161.80 38.06 42864.42 47803.47 2014-12-09 15:01:45.000 343 21161.74 38.11 42864.39 47803.47 2014-12-09 15:01:46.000 343 21161.74 38.18 42864.36 47803.42 2014-12-09 15:01:47.000 343 21161.72 38.24 42864.34 47803.40 2014-12-09 15:01:48.000 343 21161.76 38.28 42864.32 47803.36 2014-12-09 15:01:49.000 343 21161.83 38.32 42864.32 47803.38 2014-12-09 15:01:50.000 343 21161.85 38.37 42864.31 47803.36 2014-12-09 15:01:51.000 343 21161.89 38.41 42864.28 47803.39 2014-12-09 15:01:52.000 343 21161.97 38.42 42864.27 47803.40 2014-12-09 15:01:53.000 343 21162.07 38.41 42864.28 47803.42 2014-12-09 15:01:54.000 343 21162.14 38.41 42864.28 47803.46 2014-12-09 15:01:55.000 343 21162.23 38.42 42864.31 47803.48 2014-12-09 15:01:56.000 343 21162.31 38.42 42864.32 47803.55 2014-12-09 15:01:57.000 343 21162.43 38.37 42864.32 47803.61 2014-12-09 15:01:58.000 343 21162.52 38.34 42864.34 47803.64 2014-12-09 15:01:59.000 343 21162.59 38.32 42864.37 47803.71 2014-12-09 15:02:00.000 343 21162.71 38.31 42864.37 47803.76 2014-12-09 15:02:01.000 343 21162.78 38.27 42864.37 47803.81 2014-12-09 15:02:02.000 343 21162.81 38.26 42864.39 47803.88 2014-12-09 15:02:03.000 343 21162.84 38.24 42864.40 47803.89 2014-12-09 15:02:04.000 343 21162.84 38.20 42864.38 47803.91 2014-12-09 15:02:05.000 343 21162.83 38.18 42864.39 47803.93 2014-12-09 15:02:06.000 343 21162.85 38.15 42864.42 47803.94 2014-12-09 15:02:07.000 343 21162.90 38.10 42864.46 47803.96 2014-12-09 15:02:08.000 343 21162.94 38.08 42864.48 47804.00 2014-12-09 15:02:09.000 343 21162.94 38.03 42864.47 47804.04 2014-12-09 15:02:10.000 343 21162.95 38.03 42864.51 47804.04 2014-12-09 15:02:11.000 343 21162.96 38.02 42864.51 47804.09 2014-12-09 15:02:12.000 343 21162.93 38.03 42864.53 47804.08 2014-12-09 15:02:13.000 343 21162.91 38.08 42864.53 47804.08 2014-12-09 15:02:14.000 343 21162.91 38.10 42864.53 47804.07 2014-12-09 15:02:15.000 343 21162.88 38.12 42864.53 47804.09 2014-12-09 15:02:16.000 343 21162.84 38.21 42864.49 47804.04 2014-12-09 15:02:17.000 343 21162.77 38.30 42864.49 47804.01 2014-12-09 15:02:18.000 343 21162.69 38.36 42864.45 47803.94 2014-12-09 15:02:19.000 343 21162.62 38.47 42864.43 47803.90 2014-12-09 15:02:20.000 343 21162.55 38.57 42864.38 47803.83 2014-12-09 15:02:21.000 343 21162.48 38.66 42864.33 47803.76 2014-12-09 15:02:22.000 343 21162.39 38.70 42864.29 47803.68 2014-12-09 15:02:23.000 343 21162.32 38.73 42864.24 47803.61 2014-12-09 15:02:24.000 343 21162.25 38.74 42864.24 47803.55 2014-12-09 15:02:25.000 343 21162.20 38.73 42864.26 47803.50 2014-12-09 15:02:26.000 343 21162.14 38.70 42864.24 47803.47 2014-12-09 15:02:27.000 343 21162.11 38.69 42864.23 47803.45 2014-12-09 15:02:28.000 343 21162.05 38.69 42864.22 47803.44 2014-12-09 15:02:29.000 343 21162.00 38.67 42864.23 47803.42 2014-12-09 15:02:30.000 343 21161.99 38.64 42864.23 47803.40 2014-12-09 15:02:31.000 343 21162.00 38.61 42864.23 47803.39 2014-12-09 15:02:32.000 343 21162.01 38.56 42864.25 47803.39 2014-12-09 15:02:33.000 343 21162.05 38.54 42864.24 47803.39 2014-12-09 15:02:34.000 343 21162.08 38.55 42864.20 47803.40 2014-12-09 15:02:35.000 343 21162.11 38.58 42864.17 47803.38 2014-12-09 15:02:36.000 343 21162.14 38.59 42864.16 47803.41 2014-12-09 15:02:37.000 343 21162.17 38.62 42864.13 47803.39 2014-12-09 15:02:38.000 343 21162.22 38.60 42864.11 47803.37 2014-12-09 15:02:39.000 343 21162.28 38.49 42864.11 47803.40 2014-12-09 15:02:40.000 343 21162.34 38.40 42864.17 47803.43 2014-12-09 15:02:41.000 343 21162.36 38.34 42864.25 47803.51 2014-12-09 15:02:42.000 343 21162.40 38.37 42864.29 47803.57 2014-12-09 15:02:43.000 343 21162.35 38.37 42864.34 47803.62 2014-12-09 15:02:44.000 343 21162.30 38.46 42864.37 47803.65 2014-12-09 15:02:45.000 343 21162.17 38.52 42864.42 47803.68 2014-12-09 15:02:46.000 343 21161.97 38.57 42864.48 47803.63 2014-12-09 15:02:47.000 343 21161.72 38.43 42864.50 47803.61 2014-12-09 15:02:48.000 343 21161.57 38.09 42864.54 47803.49 2014-12-09 15:02:49.000 343 21161.70 37.73 42864.53 47803.46 2014-12-09 15:02:50.000 343 21161.94 37.56 42864.49 47803.52 2014-12-09 15:02:51.000 343 21162.17 37.53 42864.53 47803.66 2014-12-09 15:02:52.000 343 21162.34 37.59 42864.58 47803.79 2014-12-09 15:02:53.000 343 21162.44 37.68 42864.59 47803.87 2014-12-09 15:02:54.000 343 21162.51 37.71 42864.58 47803.91 2014-12-09 15:02:55.000 343 21162.58 37.72 42864.62 47803.98 2014-12-09 15:02:56.000 343 21162.66 37.72 42864.63 47804.00 2014-12-09 15:02:57.000 343 21162.74 37.71 42864.63 47804.05 2014-12-09 15:02:58.000 343 21162.82 37.69 42864.66 47804.10 2014-12-09 15:02:59.000 343 21162.91 37.72 42864.68 47804.14 2014-12-09 15:03:00.000 343 21162.96 37.76 42864.67 47804.19 2014-12-09 15:03:01.000 343 21162.99 37.76 42864.66 47804.21 2014-12-09 15:03:02.000 343 21163.02 37.80 42864.66 47804.22 2014-12-09 15:03:03.000 343 21163.01 37.84 42864.67 47804.21 2014-12-09 15:03:04.000 343 21162.98 37.89 42864.67 47804.23 2014-12-09 15:03:05.000 343 21162.90 37.92 42864.65 47804.18 2014-12-09 15:03:06.000 343 21162.82 37.95 42864.67 47804.15 2014-12-09 15:03:07.000 343 21162.74 38.00 42864.65 47804.13 2014-12-09 15:03:08.000 343 21162.63 38.07 42864.65 47804.09 2014-12-09 15:03:09.000 343 21162.52 38.12 42864.68 47804.06 2014-12-09 15:03:10.000 343 21162.40 38.16 42864.68 47804.02 2014-12-09 15:03:11.000 343 21162.27 38.17 42864.71 47803.97 2014-12-09 15:03:12.000 343 21162.16 38.16 42864.73 47803.93 2014-12-09 15:03:13.000 343 21162.11 38.18 42864.71 47803.86 2014-12-09 15:03:14.000 343 21162.04 38.18 42864.72 47803.86 2014-12-09 15:03:15.000 343 21162.01 38.16 42864.75 47803.83 2014-12-09 15:03:16.000 343 21162.03 38.11 42864.74 47803.86 2014-12-09 15:03:17.000 343 21162.05 38.10 42864.78 47803.84 2014-12-09 15:03:18.000 343 21162.07 38.06 42864.79 47803.85 2014-12-09 15:03:19.000 343 21162.13 38.03 42864.78 47803.91 2014-12-09 15:03:20.000 343 21162.21 37.99 42864.76 47803.93 2014-12-09 15:03:21.000 343 21162.32 37.97 42864.76 47803.97 2014-12-09 15:03:22.000 343 21162.42 37.88 42864.80 47804.03 2014-12-09 15:03:23.000 343 21162.56 37.84 42864.81 47804.11 2014-12-09 15:03:24.000 343 21162.70 37.81 42864.86 47804.17 2014-12-09 15:03:25.000 343 21162.78 37.81 42864.91 47804.26 2014-12-09 15:03:26.000 343 21162.86 37.83 42864.91 47804.27 2014-12-09 15:03:27.000 343 21162.93 37.83 42864.87 47804.33 2014-12-09 15:03:28.000 343 21163.00 37.86 42864.85 47804.37 2014-12-09 15:03:29.000 343 21163.05 37.89 42864.83 47804.37 2014-12-09 15:03:30.000 343 21163.07 37.93 42864.85 47804.40 2014-12-09 15:03:31.000 343 21163.02 37.96 42864.82 47804.40 2014-12-09 15:03:32.000 343 21162.96 38.05 42864.81 47804.36 2014-12-09 15:03:33.000 343 21162.90 38.12 42864.80 47804.34 2014-12-09 15:03:34.000 343 21162.85 38.20 42864.81 47804.28 2014-12-09 15:03:35.000 343 21162.71 38.26 42864.75 47804.23 2014-12-09 15:03:36.000 343 21162.60 38.26 42864.73 47804.17 2014-12-09 15:03:37.000 343 21162.54 38.29 42864.73 47804.10 2014-12-09 15:03:38.000 343 21162.47 38.30 42864.71 47804.07 2014-12-09 15:03:39.000 343 21162.37 38.29 42864.69 47804.00 2014-12-09 15:03:40.000 343 21162.26 38.27 42864.69 47803.94 2014-12-09 15:03:41.000 343 21162.17 38.27 42864.71 47803.89 2014-12-09 15:03:42.000 343 21162.09 38.30 42864.68 47803.88 2014-12-09 15:03:43.000 343 21162.03 38.33 42864.68 47803.82 2014-12-09 15:03:44.000 343 21162.04 38.35 42864.63 47803.79 2014-12-09 15:03:45.000 343 21162.04 38.38 42864.60 47803.76 2014-12-09 15:03:46.000 343 21162.06 38.43 42864.59 47803.70 2014-12-09 15:03:47.000 343 21162.06 38.48 42864.56 47803.70 2014-12-09 15:03:48.000 343 21162.10 38.49 42864.54 47803.65 2014-12-09 15:03:49.000 343 21162.16 38.50 42864.47 47803.63 2014-12-09 15:03:50.000 343 21162.17 38.54 42864.47 47803.67 2014-12-09 15:03:51.000 343 21162.20 38.57 42864.50 47803.68 2014-12-09 15:03:52.000 343 21162.22 38.63 42864.51 47803.69 2014-12-09 15:03:53.000 343 21162.16 38.66 42864.46 47803.66 2014-12-09 15:03:54.000 343 21162.04 38.67 42864.43 47803.64 2014-12-09 15:03:55.000 343 21161.97 38.71 42864.46 47803.59 2014-12-09 15:03:56.000 343 21161.93 38.74 42864.49 47803.59 2014-12-09 15:03:57.000 343 21161.91 38.74 42864.48 47803.54 2014-12-09 15:03:58.000 343 21161.87 38.76 42864.48 47803.54 2014-12-09 15:03:59.000 343 21161.88 38.79 42864.47 47803.54 2014-12-09 15:04:00.000 343 21161.96 38.78 42864.49 47803.58 2014-12-09 15:04:01.000 343 21161.99 38.78 42864.46 47803.55 2014-12-09 15:04:02.000 343 21162.02 38.78 42864.48 47803.57 2014-12-09 15:04:03.000 343 21162.10 38.79 42864.45 47803.57 2014-12-09 15:04:04.000 343 21162.20 38.84 42864.42 47803.58 2014-12-09 15:04:05.000 343 21162.27 38.88 42864.39 47803.64 2014-12-09 15:04:06.000 343 21162.31 38.91 42864.41 47803.67 2014-12-09 15:04:07.000 343 21162.41 38.95 42864.40 47803.70 2014-12-09 15:04:08.000 343 21162.50 38.99 42864.40 47803.73 2014-12-09 15:04:09.000 343 21162.56 39.01 42864.44 47803.77 2014-12-09 15:04:10.000 343 21162.57 39.05 42864.47 47803.81 2014-12-09 15:04:11.000 343 21162.61 39.09 42864.48 47803.86 2014-12-09 15:04:12.000 343 21162.60 39.14 42864.52 47803.90 2014-12-09 15:04:13.000 343 21162.54 39.20 42864.55 47803.91 2014-12-09 15:04:14.000 343 21162.46 39.27 42864.61 47803.90 2014-12-09 15:04:15.000 343 21162.39 39.34 42864.63 47803.95 2014-12-09 15:04:16.000 343 21162.34 39.40 42864.64 47803.91 2014-12-09 15:04:17.000 343 21162.25 39.41 42864.70 47803.90 2014-12-09 15:04:18.000 343 21162.14 39.40 42864.69 47803.89 2014-12-09 15:04:19.000 343 21162.09 39.38 42864.72 47803.91 2014-12-09 15:04:20.000 343 21162.04 39.36 42864.76 47803.87 2014-12-09 15:04:21.000 343 21161.99 39.33 42864.77 47803.88 2014-12-09 15:04:22.000 343 21161.96 39.29 42864.78 47803.87 2014-12-09 15:04:23.000 343 21161.98 39.25 42864.77 47803.87 2014-12-09 15:04:24.000 343 21162.03 39.22 42864.76 47803.88 2014-12-09 15:04:25.000 343 21162.08 39.15 42864.79 47803.91 2014-12-09 15:04:26.000 343 21162.16 39.09 42864.80 47803.97 2014-12-09 15:04:27.000 343 21162.30 39.07 42864.84 47803.96 2014-12-09 15:04:28.000 343 21162.37 39.03 42864.81 47804.04 2014-12-09 15:04:29.000 343 21162.47 39.01 42864.82 47804.08 2014-12-09 15:04:30.000 343 21162.55 39.00 42864.81 47804.12 2014-12-09 15:04:31.000 343 21162.63 39.01 42864.82 47804.16 2014-12-09 15:04:32.000 343 21162.69 39.02 42864.80 47804.20 2014-12-09 15:04:33.000 343 21162.71 39.03 42864.80 47804.20 2014-12-09 15:04:34.000 343 21162.73 39.03 42864.81 47804.24 2014-12-09 15:04:35.000 343 21162.74 39.05 42864.80 47804.22 2014-12-09 15:04:36.000 343 21162.72 39.06 42864.78 47804.18 2014-12-09 15:04:37.000 343 21162.68 39.06 42864.76 47804.20 2014-12-09 15:04:38.000 343 21162.63 39.04 42864.79 47804.15 2014-12-09 15:04:39.000 343 21162.60 39.01 42864.75 47804.13 2014-12-09 15:04:40.000 343 21162.59 38.98 42864.70 47804.11 2014-12-09 15:04:41.000 343 21162.52 38.94 42864.68 47804.05 2014-12-09 15:04:42.000 343 21162.48 38.89 42864.65 47804.00 2014-12-09 15:04:43.000 343 21162.45 38.87 42864.66 47803.98 2014-12-09 15:04:44.000 343 21162.42 38.85 42864.64 47803.97 2014-12-09 15:04:45.000 343 21162.38 38.85 42864.62 47803.93 2014-12-09 15:04:46.000 343 21162.36 38.88 42864.57 47803.89 2014-12-09 15:04:47.000 343 21162.37 38.98 42864.54 47803.86 2014-12-09 15:04:48.000 343 21162.38 39.03 42864.47 47803.78 2014-12-09 15:04:49.000 343 21162.41 39.05 42864.40 47803.73 2014-12-09 15:04:50.000 343 21162.43 39.07 42864.34 47803.68 2014-12-09 15:04:51.000 343 21162.46 39.08 42864.30 47803.67 2014-12-09 15:04:52.000 343 21162.49 39.10 42864.28 47803.62 2014-12-09 15:04:53.000 343 21162.52 39.08 42864.27 47803.61 2014-12-09 15:04:54.000 343 21162.55 39.10 42864.25 47803.61 2014-12-09 15:04:55.000 343 21162.52 39.13 42864.21 47803.58 2014-12-09 15:04:56.000 343 21162.55 39.16 42864.20 47803.56 2014-12-09 15:04:57.000 343 21162.57 39.21 42864.19 47803.57 2014-12-09 15:04:58.000 343 21162.63 39.24 42864.20 47803.59 2014-12-09 15:04:59.000 343 21162.72 39.25 42864.19 47803.62 2014-12-09 15:05:00.000 343 21162.80 39.23 42864.23 47803.65 2014-12-09 15:05:01.000 343 21162.84 39.22 42864.29 47803.72 2014-12-09 15:05:02.000 343 21162.85 39.26 42864.32 47803.80 2014-12-09 15:05:03.000 343 21162.89 39.32 42864.35 47803.83 2014-12-09 15:05:04.000 343 21162.89 39.39 42864.39 47803.88 2014-12-09 15:05:05.000 343 21162.83 39.42 42864.42 47803.89 2014-12-09 15:05:06.000 343 21162.80 39.46 42864.45 47803.91 2014-12-09 15:05:07.000 343 21162.75 39.49 42864.46 47803.92 2014-12-09 15:05:08.000 343 21162.68 39.53 42864.50 47803.92 2014-12-09 15:05:09.000 343 21162.60 39.50 42864.52 47803.89 2014-12-09 15:05:10.000 343 21162.55 39.49 42864.53 47803.90 2014-12-09 15:05:11.000 343 21162.48 39.52 42864.52 47803.88 2014-12-09 15:05:12.000 343 21162.41 39.53 42864.57 47803.88 2014-12-09 15:05:13.000 343 21162.37 39.55 42864.59 47803.87 2014-12-09 15:05:14.000 343 21162.34 39.58 42864.60 47803.86 2014-12-09 15:05:15.000 343 21162.31 39.60 42864.63 47803.89 2014-12-09 15:05:16.000 343 21162.30 39.61 42864.65 47803.87 2014-12-09 15:05:17.000 343 21162.29 39.64 42864.62 47803.87 2014-12-09 15:05:18.000 343 21162.30 39.65 42864.64 47803.87 2014-12-09 15:05:19.000 343 21162.31 39.69 42864.63 47803.88 2014-12-09 15:05:20.000 343 21162.33 39.74 42864.67 47803.88 2014-12-09 15:05:21.000 343 21162.33 39.81 42864.65 47803.89 2014-12-09 15:05:22.000 343 21162.30 39.89 42864.65 47803.87 2014-12-09 15:05:23.000 343 21162.31 39.95 42864.64 47803.86 2014-12-09 15:05:24.000 343 21162.29 40.01 42864.64 47803.86 2014-12-09 15:05:25.000 343 21162.24 40.06 42864.59 47803.86 2014-12-09 15:05:26.000 343 21162.26 40.09 42864.60 47803.85 2014-12-09 15:05:27.000 343 21162.25 40.14 42864.64 47803.84 2014-12-09 15:05:28.000 343 21162.25 40.17 42864.63 47803.82 2014-12-09 15:05:29.000 343 21162.26 40.17 42864.64 47803.82 2014-12-09 15:05:30.000 343 21162.27 40.17 42864.64 47803.82 2014-12-09 15:05:31.000 343 21162.26 40.13 42864.61 47803.84 2014-12-09 15:05:32.000 343 21162.26 40.10 42864.60 47803.83 2014-12-09 15:05:33.000 343 21162.31 40.06 42864.63 47803.83 2014-12-09 15:05:34.000 343 21162.37 40.01 42864.63 47803.87 2014-12-09 15:05:35.000 343 21162.36 39.95 42864.61 47803.87 2014-12-09 15:05:36.000 343 21162.40 39.88 42864.63 47803.90 2014-12-09 15:05:37.000 343 21162.47 39.80 42864.65 47803.94 2014-12-09 15:05:38.000 343 21162.57 39.72 42864.67 47803.96 2014-12-09 15:05:39.000 343 21162.68 39.65 42864.67 47803.99 2014-12-09 15:05:40.000 343 21162.77 39.53 42864.69 47804.06 2014-12-09 15:05:41.000 343 21162.87 39.45 42864.67 47804.11 2014-12-09 15:05:42.000 343 21162.99 39.38 42864.70 47804.17 2014-12-09 15:05:43.000 343 21163.15 39.29 42864.72 47804.24 2014-12-09 15:05:44.000 343 21163.32 39.20 42864.71 47804.34 2014-12-09 15:05:45.000 343 21163.49 39.12 42864.78 47804.42 2014-12-09 15:05:46.000 343 21163.71 39.04 42864.81 47804.50 2014-12-09 15:05:47.000 343 21163.85 38.98 42864.84 47804.61 2014-12-09 15:05:48.000 343 21163.97 38.90 42864.84 47804.69 2014-12-09 15:05:49.000 343 21164.08 38.87 42864.89 47804.77 2014-12-09 15:05:50.000 343 21164.21 38.91 42864.93 47804.87 2014-12-09 15:05:51.000 343 21164.31 38.98 42864.97 47804.93 2014-12-09 15:05:52.000 343 21164.34 39.03 42864.98 47804.99 2014-12-09 15:05:53.000 343 21164.36 39.10 42865.01 47805.02 2014-12-09 15:05:54.000 343 21164.28 39.24 42865.01 47805.06 2014-12-09 15:05:55.000 343 21164.14 39.38 42864.97 47805.01 2014-12-09 15:05:56.000 343 21164.03 39.50 42864.94 47804.93 2014-12-09 15:05:57.000 343 21163.89 39.59 42864.89 47804.84 2014-12-09 15:05:58.000 343 21163.70 39.66 42864.83 47804.73 2014-12-09 15:05:59.000 343 21163.55 39.72 42864.80 47804.64 2014-12-09 15:06:00.000 343 21163.40 39.79 42864.79 47804.56 2014-12-09 15:06:01.000 343 21163.22 39.84 42864.76 47804.46 2014-12-09 15:06:02.000 343 21163.12 39.84 42864.73 47804.35 2014-12-09 15:06:03.000 343 21163.04 39.80 42864.72 47804.32 2014-12-09 15:06:04.000 343 21162.98 39.82 42864.78 47804.26 2014-12-09 15:06:05.000 343 21162.96 39.83 42864.80 47804.24 2014-12-09 15:06:06.000 343 21162.99 39.80 42864.79 47804.24 2014-12-09 15:06:07.000 343 21163.00 39.78 42864.78 47804.24 2014-12-09 15:06:08.000 343 21163.05 39.83 42864.73 47804.25 2014-12-09 15:06:09.000 343 21163.15 39.83 42864.73 47804.25 2014-12-09 15:06:10.000 343 21163.20 39.83 42864.76 47804.27 2014-12-09 15:06:11.000 343 21163.23 39.89 42864.73 47804.31 2014-12-09 15:06:12.000 343 21163.27 39.97 42864.70 47804.29 2014-12-09 15:06:13.000 343 21163.27 40.02 42864.67 47804.29 2014-12-09 15:06:14.000 343 21163.27 40.07 42864.67 47804.27 2014-12-09 15:06:15.000 343 21163.24 40.12 42864.63 47804.25 2014-12-09 15:06:16.000 343 21163.19 40.18 42864.64 47804.25 2014-12-09 15:06:17.000 343 21163.17 40.20 42864.65 47804.20 2014-12-09 15:06:18.000 343 21163.09 40.24 42864.66 47804.19 2014-12-09 15:06:19.000 343 21163.00 40.28 42864.66 47804.14 2014-12-09 15:06:20.000 343 21162.92 40.27 42864.62 47804.15 2014-12-09 15:06:21.000 343 21162.80 40.23 42864.57 47804.10 2014-12-09 15:06:22.000 343 21162.75 40.20 42864.60 47804.04 2014-12-09 15:06:23.000 343 21162.70 40.16 42864.62 47804.05 2014-12-09 15:06:24.000 343 21162.69 40.10 42864.58 47804.01 2014-12-09 15:06:25.000 343 21162.69 40.01 42864.59 47804.00 2014-12-09 15:06:26.000 343 21162.71 39.91 42864.59 47803.99 2014-12-09 15:06:27.000 343 21162.76 39.81 42864.62 47804.03 2014-12-09 15:06:28.000 343 21162.84 39.70 42864.63 47804.05 2014-12-09 15:06:29.000 343 21162.95 39.59 42864.60 47804.12 2014-12-09 15:06:30.000 343 21163.06 39.49 42864.61 47804.15 2014-12-09 15:06:31.000 343 21163.19 39.40 42864.59 47804.21 2014-12-09 15:06:32.000 343 21163.36 39.31 42864.58 47804.27 2014-12-09 15:06:33.000 343 21163.53 39.17 42864.62 47804.30 2014-12-09 15:06:34.000 343 21163.66 39.06 42864.58 47804.38 2014-12-09 15:06:35.000 343 21163.79 38.97 42864.60 47804.46 2014-12-09 15:06:36.000 343 21163.90 38.86 42864.65 47804.53 2014-12-09 15:06:37.000 343 21164.00 38.81 42864.69 47804.61 2014-12-09 15:06:38.000 343 21164.13 38.74 42864.73 47804.69 2014-12-09 15:06:39.000 343 21164.21 38.69 42864.73 47804.75 2014-12-09 15:06:40.000 343 21164.27 38.62 42864.78 47804.81 2014-12-09 15:06:41.000 343 21164.32 38.58 42864.83 47804.88 2014-12-09 15:06:42.000 343 21164.34 38.59 42864.84 47804.94 2014-12-09 15:06:43.000 343 21164.36 38.63 42864.87 47804.98 2014-12-09 15:06:44.000 343 21164.39 38.64 42864.87 47805.01 2014-12-09 15:06:45.000 343 21164.38 38.66 42864.88 47805.01 2014-12-09 15:06:46.000 343 21164.35 38.68 42864.85 47804.99 2014-12-09 15:06:47.000 343 21164.34 38.70 42864.82 47804.98 2014-12-09 15:06:48.000 343 21164.34 38.67 42864.83 47804.97 2014-12-09 15:06:49.000 343 21164.30 38.70 42864.81 47804.93 2014-12-09 15:06:50.000 343 21164.27 38.73 42864.79 47804.90 2014-12-09 15:06:51.000 343 21164.26 38.77 42864.76 47804.86 2014-12-09 15:06:52.000 343 21164.24 38.82 42864.74 47804.84 2014-12-09 15:06:53.000 343 21164.17 38.89 42864.71 47804.82 2014-12-09 15:06:54.000 343 21164.19 38.93 42864.69 47804.79 2014-12-09 15:06:55.000 343 21164.16 38.96 42864.63 47804.75 2014-12-09 15:06:56.000 343 21164.14 38.97 42864.64 47804.72 2014-12-09 15:06:57.000 343 21164.06 38.98 42864.63 47804.69 2014-12-09 15:06:58.000 343 21164.00 39.00 42864.63 47804.65 2014-12-09 15:06:59.000 343 21163.92 39.05 42864.64 47804.64 2014-12-09 15:07:00.000 343 21163.83 39.05 42864.64 47804.57 2014-12-09 15:07:01.000 343 21163.71 39.09 42864.63 47804.54 2014-12-09 15:07:02.000 343 21163.63 39.16 42864.60 47804.51 2014-12-09 15:07:03.000 343 21163.50 39.21 42864.58 47804.42 2014-12-09 15:07:04.000 343 21163.32 39.27 42864.58 47804.35 2014-12-09 15:07:05.000 343 21163.20 39.32 42864.56 47804.29 2014-12-09 15:07:06.000 343 21163.09 39.39 42864.55 47804.23 2014-12-09 15:07:07.000 343 21163.00 39.42 42864.54 47804.17 2014-12-09 15:07:08.000 343 21162.94 39.46 42864.55 47804.13 2014-12-09 15:07:09.000 343 21162.84 39.50 42864.53 47804.10 2014-12-09 15:07:10.000 343 21162.79 39.53 42864.51 47804.05 2014-12-09 15:07:11.000 343 21162.72 39.57 42864.49 47804.01 2014-12-09 15:07:12.000 343 21162.68 39.56 42864.45 47803.95 2014-12-09 15:07:13.000 343 21162.67 39.53 42864.46 47803.92 2014-12-09 15:07:14.000 343 21162.68 39.48 42864.46 47803.91 2014-12-09 15:07:15.000 343 21162.72 39.43 42864.44 47803.88 2014-12-09 15:07:16.000 343 21162.80 39.32 42864.44 47803.90 2014-12-09 15:07:17.000 343 21162.93 39.26 42864.42 47803.95 2014-12-09 15:07:18.000 343 21163.07 39.19 42864.43 47803.98 2014-12-09 15:07:19.000 343 21163.22 39.08 42864.41 47804.01 2014-12-09 15:07:20.000 343 21163.37 38.98 42864.42 47804.10 2014-12-09 15:07:21.000 343 21163.54 38.93 42864.41 47804.19 2014-12-09 15:07:22.000 343 21163.71 38.82 42864.40 47804.28 2014-12-09 15:07:23.000 343 21163.87 38.76 42864.42 47804.34 2014-12-09 15:07:24.000 343 21164.02 38.70 42864.42 47804.41 2014-12-09 15:07:25.000 343 21164.17 38.66 42864.42 47804.45 2014-12-09 15:07:26.000 343 21164.27 38.57 42864.39 47804.51 2014-12-09 15:07:27.000 343 21164.39 38.49 42864.38 47804.56 2014-12-09 15:07:28.000 343 21164.48 38.44 42864.31 47804.57 2014-12-09 15:07:29.000 343 21164.53 38.43 42864.33 47804.61 2014-12-09 15:07:30.000 343 21164.53 38.38 42864.34 47804.62 2014-12-09 15:07:31.000 343 21164.53 38.38 42864.38 47804.64 2014-12-09 15:07:32.000 343 21164.51 38.42 42864.40 47804.66 2014-12-09 15:07:33.000 343 21164.46 38.47 42864.43 47804.69 2014-12-09 15:07:34.000 343 21164.34 38.56 42864.43 47804.68 2014-12-09 15:07:35.000 343 21164.24 38.65 42864.47 47804.63 2014-12-09 15:07:36.000 343 21164.10 38.76 42864.45 47804.58 2014-12-09 15:07:37.000 343 21163.95 38.91 42864.45 47804.55 2014-12-09 15:07:38.000 343 21163.78 39.03 42864.47 47804.45 2014-12-09 15:07:39.000 343 21163.66 39.11 42864.46 47804.39 2014-12-09 15:07:40.000 343 21163.46 39.23 42864.43 47804.31 2014-12-09 15:07:41.000 343 21163.27 39.27 42864.44 47804.24 2014-12-09 15:07:42.000 343 21163.16 39.28 42864.42 47804.14 2014-12-09 15:07:43.000 343 21163.11 39.27 42864.45 47804.11 2014-12-09 15:07:44.000 343 21163.08 39.25 42864.46 47804.09 2014-12-09 15:07:45.000 343 21163.08 39.21 42864.50 47804.09 2014-12-09 15:07:46.000 343 21163.06 39.18 42864.52 47804.13 2014-12-09 15:07:47.000 343 21163.06 39.20 42864.53 47804.12 2014-12-09 15:07:48.000 343 21163.11 39.24 42864.55 47804.14 2014-12-09 15:07:49.000 343 21163.20 39.28 42864.55 47804.19 2014-12-09 15:07:50.000 343 21163.34 39.28 42864.55 47804.19 2014-12-09 15:07:51.000 343 21163.49 39.28 42864.54 47804.26 2014-12-09 15:07:52.000 343 21163.59 39.28 42864.56 47804.30 2014-12-09 15:07:53.000 343 21163.72 39.26 42864.55 47804.40 2014-12-09 15:07:54.000 343 21163.80 39.28 42864.62 47804.46 2014-12-09 15:07:55.000 343 21163.82 39.31 42864.63 47804.52 2014-12-09 15:07:56.000 343 21163.83 39.31 42864.65 47804.55 2014-12-09 15:07:57.000 343 21163.79 39.31 42864.66 47804.59 2014-12-09 15:07:58.000 343 21163.71 39.33 42864.65 47804.57 2014-12-09 15:07:59.000 343 21163.64 39.33 42864.69 47804.58 2014-12-09 15:08:00.000 343 21163.54 39.32 42864.74 47804.55 2014-12-09 15:08:01.000 343 21163.46 39.33 42864.69 47804.52 2014-12-09 15:08:02.000 343 21163.37 39.31 42864.69 47804.49 2014-12-09 15:08:03.000 343 21163.33 39.28 42864.70 47804.47 2014-12-09 15:08:04.000 343 21163.30 39.24 42864.67 47804.43 2014-12-09 15:08:05.000 343 21163.27 39.21 42864.62 47804.43 2014-12-09 15:08:06.000 343 21163.26 39.15 42864.62 47804.39 2014-12-09 15:08:07.000 343 21163.28 39.10 42864.67 47804.37 2014-12-09 15:08:08.000 343 21163.33 39.03 42864.66 47804.38 2014-12-09 15:08:09.000 343 21163.39 38.96 42864.67 47804.41 2014-12-09 15:08:10.000 343 21163.46 38.90 42864.65 47804.40 2014-12-09 15:08:11.000 343 21163.57 38.80 42864.63 47804.42 2014-12-09 15:08:12.000 343 21163.63 38.75 42864.60 47804.43 2014-12-09 15:08:13.000 343 21163.76 38.67 42864.58 47804.47 2014-12-09 15:08:14.000 343 21163.88 38.60 42864.53 47804.53 2014-12-09 15:08:15.000 343 21164.03 38.55 42864.55 47804.54 2014-12-09 15:08:16.000 343 21164.18 38.43 42864.53 47804.61 2014-12-09 15:08:17.000 343 21164.32 38.36 42864.60 47804.64 2014-12-09 15:08:18.000 343 21164.44 38.32 42864.62 47804.75 2014-12-09 15:08:19.000 343 21164.52 38.23 42864.65 47804.82 2014-12-09 15:08:20.000 343 21164.59 38.20 42864.69 47804.91 2014-12-09 15:08:21.000 343 21164.60 38.16 42864.75 47804.95 2014-12-09 15:08:22.000 343 21164.63 38.17 42864.78 47805.02 2014-12-09 15:08:23.000 343 21164.63 38.21 42864.82 47805.07 2014-12-09 15:08:24.000 343 21164.57 38.30 42864.81 47805.04 2014-12-09 15:08:25.000 343 21164.50 38.40 42864.77 47805.08 2014-12-09 15:08:26.000 343 21164.41 38.49 42864.70 47804.98 2014-12-09 15:08:27.000 343 21164.33 38.50 42864.68 47804.90 2014-12-09 15:08:28.000 343 21164.27 38.47 42864.67 47804.85 2014-12-09 15:08:29.000 343 21164.22 38.50 42864.63 47804.79 2014-12-09 15:08:30.000 343 21164.17 38.55 42864.60 47804.76 2014-12-09 15:08:31.000 343 21164.06 38.57 42864.60 47804.68 2014-12-09 15:08:32.000 343 21164.01 38.55 42864.54 47804.61 2014-12-09 15:08:33.000 343 21164.01 38.52 42864.50 47804.57 2014-12-09 15:08:34.000 343 21164.01 38.49 42864.52 47804.56 2014-12-09 15:08:35.000 343 21164.00 38.52 42864.50 47804.54 2014-12-09 15:08:36.000 343 21163.97 38.62 42864.48 47804.52 2014-12-09 15:08:37.000 343 21163.95 38.75 42864.44 47804.49 2014-12-09 15:08:38.000 343 21164.00 38.86 42864.37 47804.44 2014-12-09 15:08:39.000 343 21164.02 38.94 42864.30 47804.41 2014-12-09 15:08:40.000 343 21164.02 39.00 42864.23 47804.35 2014-12-09 15:08:41.000 343 21164.02 39.01 42864.20 47804.33 2014-12-09 15:08:42.000 343 21164.07 38.95 42864.24 47804.30 2014-12-09 15:08:43.000 343 21164.05 38.90 42864.32 47804.34 2014-12-09 15:08:44.000 343 21164.03 38.90 42864.37 47804.38 2014-12-09 15:08:45.000 343 21163.98 38.92 42864.43 47804.43 2014-12-09 15:08:46.000 343 21163.89 38.98 42864.45 47804.42 2014-12-09 15:08:47.000 343 21163.84 39.06 42864.43 47804.42 2014-12-09 15:08:48.000 343 21163.73 39.10 42864.46 47804.41 2014-12-09 15:08:49.000 343 21163.64 39.17 42864.49 47804.38 2014-12-09 15:08:50.000 343 21163.54 39.21 42864.48 47804.32 2014-12-09 15:08:51.000 343 21163.46 39.24 42864.48 47804.31 2014-12-09 15:08:52.000 343 21163.43 39.21 42864.46 47804.26 2014-12-09 15:08:53.000 343 21163.44 39.19 42864.45 47804.22 2014-12-09 15:08:54.000 343 21163.44 39.16 42864.48 47804.20 2014-12-09 15:08:55.000 343 21163.46 39.15 42864.46 47804.24 2014-12-09 15:08:56.000 343 21163.53 39.10 42864.47 47804.26 2014-12-09 15:08:57.000 343 21163.66 39.12 42864.50 47804.30 2014-12-09 15:08:58.000 343 21163.71 39.13 42864.48 47804.36 2014-12-09 15:08:59.000 343 21163.79 39.15 42864.49 47804.38 2014-12-09 15:09:00.000 343 21163.89 39.15 42864.45 47804.41 2014-12-09 15:09:01.000 343 21163.96 39.21 42864.46 47804.45 2014-12-09 15:09:02.000 343 21164.03 39.29 42864.45 47804.45 2014-12-09 15:09:03.000 343 21164.07 39.33 42864.44 47804.50 2014-12-09 15:09:04.000 343 21164.14 39.35 42864.40 47804.48 2014-12-09 15:09:05.000 343 21164.17 39.38 42864.41 47804.50 2014-12-09 15:09:06.000 343 21164.20 39.37 42864.44 47804.51 2014-12-09 15:09:07.000 343 21164.20 39.41 42864.41 47804.51 2014-12-09 15:09:08.000 343 21164.18 39.41 42864.40 47804.53 2014-12-09 15:09:09.000 343 21164.14 39.39 42864.39 47804.51 2014-12-09 15:09:10.000 343 21164.14 39.38 42864.42 47804.49 2014-12-09 15:09:11.000 343 21164.11 39.38 42864.42 47804.51 2014-12-09 15:09:12.000 343 21164.05 39.40 42864.42 47804.48 2014-12-09 15:09:13.000 343 21164.03 39.38 42864.39 47804.46 2014-12-09 15:09:14.000 343 21164.01 39.34 42864.37 47804.42 2014-12-09 15:09:15.000 343 21164.03 39.31 42864.35 47804.41 2014-12-09 15:09:16.000 343 21164.05 39.32 42864.34 47804.41 2014-12-09 15:09:17.000 343 21164.10 39.33 42864.35 47804.40 2014-12-09 15:09:18.000 343 21164.17 39.35 42864.32 47804.43 2014-12-09 15:09:19.000 343 21164.23 39.39 42864.25 47804.41 2014-12-09 15:09:20.000 343 21164.32 39.44 42864.21 47804.45 2014-12-09 15:09:21.000 343 21164.38 39.47 42864.20 47804.44 2014-12-09 15:09:22.000 343 21164.43 39.48 42864.20 47804.43 2014-12-09 15:09:23.000 343 21164.44 39.49 42864.18 47804.44 2014-12-09 15:09:24.000 343 21164.44 39.49 42864.16 47804.42 2014-12-09 15:09:25.000 343 21164.41 39.51 42864.17 47804.40 2014-12-09 15:09:26.000 343 21164.35 39.57 42864.17 47804.40 2014-12-09 15:09:27.000 343 21164.29 39.67 42864.14 47804.40 2014-12-09 15:09:28.000 343 21164.22 39.70 42864.14 47804.36 2014-12-09 15:09:29.000 343 21164.14 39.76 42864.09 47804.30 2014-12-09 15:09:30.000 343 21164.07 39.77 42864.08 47804.24 2014-12-09 15:09:31.000 343 21164.02 39.79 42864.06 47804.18 2014-12-09 15:09:32.000 343 21163.93 39.78 42864.04 47804.13 2014-12-09 15:09:33.000 343 21163.86 39.74 42864.06 47804.11 2014-12-09 15:09:34.000 343 21163.84 39.71 42864.06 47804.09 2014-12-09 15:09:35.000 343 21163.81 39.69 42864.07 47804.07 2014-12-09 15:09:36.000 343 21163.79 39.62 42864.07 47804.08 2014-12-09 15:09:37.000 343 21163.83 39.59 42864.08 47804.10 2014-12-09 15:09:38.000 343 21163.90 39.54 42864.10 47804.10 2014-12-09 15:09:39.000 343 21163.98 39.51 42864.07 47804.12 2014-12-09 15:09:40.000 343 21164.06 39.46 42864.08 47804.15 2014-12-09 15:09:41.000 343 21164.14 39.38 42864.09 47804.19 2014-12-09 15:09:42.000 343 21164.29 39.28 42864.06 47804.20 2014-12-09 15:09:43.000 343 21164.37 39.21 42864.09 47804.29 2014-12-09 15:09:44.000 343 21164.48 39.19 42864.10 47804.34 2014-12-09 15:09:45.000 343 21164.59 39.12 42864.10 47804.37 2014-12-09 15:09:46.000 343 21164.70 39.06 42864.13 47804.48 2014-12-09 15:09:47.000 343 21164.81 38.97 42864.16 47804.50 2014-12-09 15:09:48.000 343 21164.90 38.93 42864.16 47804.59 2014-12-09 15:09:49.000 343 21164.96 38.88 42864.18 47804.61 2014-12-09 15:09:50.000 343 21165.07 38.79 42864.22 47804.68 2014-12-09 15:09:51.000 343 21165.21 38.69 42864.27 47804.76 2014-12-09 15:09:52.000 343 21165.32 38.61 42864.32 47804.86 2014-12-09 15:09:53.000 343 21165.37 38.60 42864.35 47804.97 2014-12-09 15:09:54.000 343 21165.43 38.62 42864.40 47805.04 2014-12-09 15:09:55.000 343 21165.47 38.66 42864.44 47805.09 2014-12-09 15:09:56.000 343 21165.46 38.71 42864.49 47805.13 2014-12-09 15:09:57.000 343 21165.46 38.76 42864.50 47805.16 2014-12-09 15:09:58.000 343 21165.43 38.84 42864.55 47805.17 2014-12-09 15:09:59.000 343 21165.36 38.90 42864.55 47805.20 2014-12-09 15:10:00.000 343 21165.30 38.94 42864.56 47805.16 2014-12-09 15:10:01.000 343 21165.18 39.03 42864.55 47805.13 2014-12-09 15:10:02.000 343 21165.04 39.18 42864.51 47805.11 2014-12-09 15:10:03.000 343 21164.90 39.34 42864.49 47805.03 2014-12-09 15:10:04.000 343 21164.77 39.47 42864.46 47804.92 2014-12-09 15:10:05.000 343 21164.62 39.56 42864.43 47804.85 2014-12-09 15:10:06.000 343 21164.53 39.61 42864.42 47804.74 2014-12-09 15:10:07.000 343 21164.43 39.67 42864.40 47804.68 2014-12-09 15:10:08.000 343 21164.36 39.75 42864.36 47804.62 2014-12-09 15:10:09.000 343 21164.30 39.79 42864.34 47804.57 2014-12-09 15:10:10.000 343 21164.26 39.82 42864.34 47804.51 2014-12-09 15:10:11.000 343 21164.24 39.85 42864.35 47804.47 2014-12-09 15:10:12.000 343 21164.20 39.89 42864.31 47804.45 2014-12-09 15:10:13.000 343 21164.14 39.95 42864.28 47804.42 2014-12-09 15:10:14.000 343 21164.12 39.98 42864.25 47804.38 2014-12-09 15:10:15.000 343 21164.08 40.02 42864.24 47804.35 2014-12-09 15:10:16.000 343 21164.08 40.02 42864.24 47804.33 2014-12-09 15:10:17.000 343 21164.08 40.02 42864.20 47804.33 2014-12-09 15:10:18.000 343 21164.09 40.00 42864.22 47804.29 2014-12-09 15:10:19.000 343 21164.08 40.00 42864.21 47804.29 2014-12-09 15:10:20.000 343 21164.08 39.99 42864.21 47804.26 2014-12-09 15:10:21.000 343 21164.11 39.97 42864.24 47804.27 2014-12-09 15:10:22.000 343 21164.13 39.94 42864.20 47804.29 2014-12-09 15:10:23.000 343 21164.18 39.92 42864.22 47804.29 2014-12-09 15:10:24.000 343 21164.25 39.87 42864.22 47804.34 2014-12-09 15:10:25.000 343 21164.26 39.86 42864.23 47804.39 2014-12-09 15:10:26.000 343 21164.28 39.86 42864.25 47804.40 2014-12-09 15:10:27.000 343 21164.32 39.87 42864.27 47804.43 2014-12-09 15:10:28.000 343 21164.36 39.87 42864.28 47804.46 2014-12-09 15:10:29.000 343 21164.39 39.88 42864.31 47804.48 2014-12-09 15:10:30.000 343 21164.38 39.89 42864.31 47804.49 2014-12-09 15:10:31.000 343 21164.36 39.92 42864.31 47804.52 2014-12-09 15:10:32.000 343 21164.29 39.98 42864.31 47804.48 2014-12-09 15:10:33.000 343 21164.26 39.99 42864.32 47804.47 2014-12-09 15:10:34.000 343 21164.23 40.01 42864.29 47804.46 2014-12-09 15:10:35.000 343 21164.17 40.04 42864.28 47804.44 2014-12-09 15:10:36.000 343 21164.11 40.02 42864.30 47804.40 2014-12-09 15:10:37.000 343 21164.06 40.03 42864.28 47804.40 2014-12-09 15:10:38.000 343 21164.02 40.04 42864.31 47804.35 2014-12-09 15:10:39.000 343 21163.97 40.03 42864.31 47804.35 2014-12-09 15:10:40.000 343 21163.96 39.98 42864.32 47804.32 2014-12-09 15:10:41.000 343 21163.94 39.96 42864.31 47804.34 2014-12-09 15:10:42.000 343 21163.97 39.92 42864.32 47804.34 2014-12-09 15:10:43.000 343 21164.01 39.84 42864.35 47804.37 2014-12-09 15:10:44.000 343 21164.08 39.81 42864.39 47804.38 2014-12-09 15:10:45.000 343 21164.19 39.73 42864.41 47804.49 2014-12-09 15:10:46.000 343 21164.28 39.70 42864.46 47804.55 2014-12-09 15:10:47.000 343 21164.42 39.65 42864.52 47804.63 2014-12-09 15:10:48.000 343 21164.54 39.63 42864.57 47804.74 2014-12-09 15:10:49.000 343 21164.65 39.63 42864.59 47804.81 2014-12-09 15:10:50.000 343 21164.79 39.62 42864.61 47804.91 2014-12-09 15:10:51.000 343 21164.98 39.55 42864.64 47804.99 2014-12-09 15:10:52.000 343 21165.14 39.49 42864.71 47805.10 2014-12-09 15:10:53.000 343 21165.21 39.50 42864.70 47805.20 2014-12-09 15:10:54.000 343 21165.26 39.54 42864.74 47805.29 2014-12-09 15:10:55.000 343 21165.30 39.54 42864.78 47805.32 2014-12-09 15:10:56.000 343 21165.33 39.56 42864.80 47805.35 2014-12-09 15:10:57.000 343 21165.30 39.59 42864.79 47805.37 2014-12-09 15:10:58.000 343 21165.28 39.60 42864.80 47805.36 2014-12-09 15:10:59.000 343 21165.26 39.63 42864.84 47805.37 2014-12-09 15:11:00.000 343 21165.19 39.65 42864.85 47805.36 2014-12-09 15:11:01.000 343 21165.13 39.68 42864.82 47805.32 2014-12-09 15:11:02.000 343 21165.12 39.71 42864.82 47805.33 2014-12-09 15:11:03.000 343 21165.07 39.81 42864.83 47805.28 2014-12-09 15:11:04.000 343 21164.99 39.88 42864.79 47805.23 2014-12-09 15:11:05.000 343 21164.88 39.96 42864.71 47805.18 2014-12-09 15:11:06.000 343 21164.85 39.97 42864.70 47805.13 2014-12-09 15:11:07.000 343 21164.82 40.00 42864.71 47805.08 2014-12-09 15:11:08.000 343 21164.80 40.01 42864.69 47805.09 2014-12-09 15:11:09.000 343 21164.76 40.02 42864.70 47805.05 2014-12-09 15:11:10.000 343 21164.76 40.01 42864.70 47805.06 2014-12-09 15:11:11.000 343 21164.78 39.98 42864.72 47805.04 2014-12-09 15:11:12.000 343 21164.81 39.99 42864.78 47805.07 2014-12-09 15:11:13.000 343 21164.81 40.01 42864.80 47805.09 2014-12-09 15:11:14.000 343 21164.83 40.00 42864.82 47805.11 2014-12-09 15:11:15.000 343 21164.88 39.99 42864.82 47805.15 2014-12-09 15:11:16.000 343 21164.90 39.99 42864.77 47805.17 2014-12-09 15:11:17.000 343 21164.90 39.99 42864.82 47805.19 2014-12-09 15:11:18.000 343 21164.93 40.01 42864.82 47805.20 2014-12-09 15:11:19.000 343 21164.98 40.02 42864.84 47805.23 2014-12-09 15:11:20.000 343 21165.00 40.03 42864.84 47805.26 2014-12-09 15:11:21.000 343 21165.04 40.03 42864.88 47805.29 2014-12-09 15:11:22.000 343 21165.08 40.06 42864.91 47805.32 2014-12-09 15:11:23.000 343 21165.09 40.09 42864.92 47805.35 2014-12-09 15:11:24.000 343 21165.09 40.13 42864.95 47805.37 2014-12-09 15:11:25.000 343 21165.10 40.18 42864.96 47805.40 2014-12-09 15:11:26.000 343 21165.09 40.19 42864.95 47805.43 2014-12-09 15:11:27.000 343 21165.07 40.20 42864.95 47805.41 2014-12-09 15:11:28.000 343 21165.04 40.20 42864.96 47805.41 2014-12-09 15:11:29.000 343 21165.03 40.17 42864.98 47805.43 2014-12-09 15:11:30.000 343 21165.08 40.11 42865.00 47805.45 2014-12-09 15:11:31.000 343 21165.05 40.08 42865.05 47805.45 2014-12-09 15:11:32.000 343 21165.00 40.06 42865.08 47805.48 2014-12-09 15:11:33.000 343 21164.95 40.07 42865.10 47805.51 2014-12-09 15:11:34.000 343 21164.87 40.07 42865.12 47805.48 2014-12-09 15:11:35.000 343 21164.81 40.07 42865.12 47805.46 2014-12-09 15:11:36.000 343 21164.74 40.05 42865.10 47805.44 2014-12-09 15:11:37.000 343 21164.66 40.05 42865.11 47805.40 2014-12-09 15:11:38.000 343 21164.59 40.04 42865.13 47805.38 2014-12-09 15:11:39.000 343 21164.54 40.05 42865.14 47805.33 2014-12-09 15:11:40.000 343 21164.49 40.04 42865.12 47805.32 2014-12-09 15:11:41.000 343 21164.44 40.01 42865.10 47805.29 2014-12-09 15:11:42.000 343 21164.45 40.00 42865.11 47805.27 2014-12-09 15:11:43.000 343 21164.42 40.02 42865.10 47805.27 2014-12-09 15:11:44.000 343 21164.39 40.02 42865.07 47805.25 2014-12-09 15:11:45.000 343 21164.39 40.01 42865.07 47805.22 2014-12-09 15:11:46.000 343 21164.48 39.98 42865.04 47805.20 2014-12-09 15:11:47.000 343 21164.54 39.93 42865.01 47805.21 2014-12-09 15:11:48.000 343 21164.66 39.88 42864.98 47805.21 2014-12-09 15:11:49.000 343 21164.79 39.82 42864.98 47805.25 2014-12-09 15:11:50.000 343 21164.95 39.76 42864.92 47805.28 2014-12-09 15:11:51.000 343 21165.03 39.75 42864.88 47805.32 2014-12-09 15:11:52.000 343 21165.17 39.77 42864.84 47805.34 2014-12-09 15:11:53.000 343 21165.38 39.75 42864.75 47805.33 2014-12-09 15:11:54.000 343 21165.54 39.77 42864.68 47805.39 2014-12-09 15:11:55.000 343 21165.72 39.73 42864.65 47805.42 2014-12-09 15:11:56.000 343 21165.90 39.72 42864.63 47805.45 2014-12-09 15:11:57.000 343 21166.10 39.71 42864.66 47805.54 2014-12-09 15:11:58.000 343 21166.22 39.71 42864.64 47805.58 2014-12-09 15:11:59.000 343 21166.27 39.72 42864.58 47805.62 2014-12-09 15:12:00.000 343 21166.30 39.74 42864.55 47805.61 2014-12-09 15:12:01.000 343 21166.28 39.75 42864.53 47805.61 2014-12-09 15:12:02.000 343 21166.24 39.74 42864.54 47805.59 2014-12-09 15:12:03.000 343 21166.17 39.72 42864.57 47805.54 2014-12-09 15:12:04.000 343 21166.12 39.69 42864.55 47805.54 2014-12-09 15:12:05.000 343 21166.03 39.68 42864.59 47805.53 2014-12-09 15:12:06.000 343 21165.90 39.71 42864.58 47805.51 2014-12-09 15:12:07.000 343 21165.76 39.75 42864.61 47805.44 2014-12-09 15:12:08.000 343 21165.59 39.80 42864.62 47805.42 2014-12-09 15:12:09.000 343 21165.43 39.81 42864.63 47805.36 2014-12-09 15:12:10.000 343 21165.31 39.85 42864.61 47805.28 2014-12-09 15:12:11.000 343 21165.21 39.86 42864.63 47805.20 2014-12-09 15:12:12.000 343 21165.14 39.87 42864.61 47805.17 2014-12-09 15:12:13.000 343 21165.09 39.87 42864.63 47805.15 2014-12-09 15:12:14.000 343 21165.05 39.88 42864.63 47805.12 2014-12-09 15:12:15.000 343 21165.04 39.90 42864.61 47805.13 2014-12-09 15:12:16.000 343 21165.03 39.95 42864.64 47805.14 2014-12-09 15:12:17.000 343 21165.02 40.01 42864.62 47805.13 2014-12-09 15:12:18.000 343 21165.06 39.99 42864.63 47805.16 2014-12-09 15:12:19.000 343 21165.14 40.02 42864.69 47805.16 2014-12-09 15:12:20.000 343 21165.24 40.02 42864.70 47805.21 2014-12-09 15:12:21.000 343 21165.33 40.04 42864.72 47805.29 2014-12-09 15:12:22.000 343 21165.42 40.09 42864.75 47805.36 2014-12-09 15:12:23.000 343 21165.48 40.12 42864.78 47805.43 2014-12-09 15:12:24.000 343 21165.50 40.20 42864.83 47805.48 2014-12-09 15:12:25.000 343 21165.51 40.25 42864.83 47805.51 2014-12-09 15:12:26.000 343 21165.48 40.34 42864.84 47805.51 2014-12-09 15:12:27.000 343 21165.43 40.40 42864.85 47805.53 2014-12-09 15:12:28.000 343 21165.39 40.49 42864.85 47805.51 2014-12-09 15:12:29.000 343 21165.30 40.54 42864.84 47805.51 2014-12-09 15:12:30.000 343 21165.21 40.59 42864.86 47805.43 2014-12-09 15:12:31.000 343 21165.06 40.68 42864.89 47805.38 2014-12-09 15:12:32.000 343 21164.93 40.74 42864.86 47805.33 2014-12-09 15:12:33.000 343 21164.77 40.81 42864.83 47805.23 2014-12-09 15:12:34.000 343 21164.66 40.82 42864.82 47805.18 2014-12-09 15:12:35.000 343 21164.52 40.82 42864.79 47805.09 2014-12-09 15:12:36.000 343 21164.39 40.82 42864.78 47805.04 2014-12-09 15:12:37.000 343 21164.32 40.78 42864.81 47804.97 2014-12-09 15:12:38.000 343 21164.29 40.73 42864.78 47804.92 2014-12-09 15:12:39.000 343 21164.24 40.68 42864.77 47804.88 2014-12-09 15:12:40.000 343 21164.22 40.62 42864.80 47804.86 2014-12-09 15:12:41.000 343 21164.26 40.57 42864.78 47804.85 2014-12-09 15:12:42.000 343 21164.27 40.54 42864.79 47804.85 2014-12-09 15:12:43.000 343 21164.29 40.57 42864.75 47804.86 2014-12-09 15:12:44.000 343 21164.33 40.57 42864.71 47804.87 2014-12-09 15:12:45.000 343 21164.39 40.57 42864.69 47804.85 2014-12-09 15:12:46.000 343 21164.48 40.56 42864.66 47804.86 2014-12-09 15:12:47.000 343 21164.57 40.56 42864.63 47804.88 2014-12-09 15:12:48.000 343 21164.69 40.55 42864.62 47804.90 2014-12-09 15:12:49.000 343 21164.80 40.52 42864.61 47804.94 2014-12-09 15:12:50.000 343 21164.88 40.56 42864.60 47804.98 2014-12-09 15:12:51.000 343 21164.94 40.59 42864.57 47804.99 2014-12-09 15:12:52.000 343 21165.01 40.61 42864.53 47805.00 2014-12-09 15:12:53.000 343 21165.08 40.59 42864.52 47805.01 2014-12-09 15:12:54.000 343 21165.14 40.58 42864.50 47805.03 2014-12-09 15:12:55.000 343 21165.16 40.59 42864.48 47805.03 2014-12-09 15:12:56.000 343 21165.20 40.56 42864.48 47805.04 2014-12-09 15:12:57.000 343 21165.23 40.55 42864.49 47805.05 2014-12-09 15:12:58.000 343 21165.22 40.56 42864.48 47805.07 2014-12-09 15:12:59.000 343 21165.15 40.59 42864.46 47805.04 2014-12-09 15:13:00.000 343 21165.10 40.66 42864.41 47804.98 2014-12-09 15:13:01.000 343 21165.08 40.69 42864.35 47804.93 2014-12-09 15:13:02.000 343 21165.10 40.65 42864.28 47804.84 2014-12-09 15:13:03.000 343 21165.16 40.60 42864.22 47804.82 2014-12-09 15:13:04.000 343 21165.22 40.57 42864.21 47804.82 2014-12-09 15:13:05.000 343 21165.30 40.54 42864.19 47804.84 2014-12-09 15:13:06.000 343 21165.41 40.50 42864.19 47804.84 2014-12-09 15:13:07.000 343 21165.52 40.43 42864.21 47804.87 2014-12-09 15:13:08.000 343 21165.65 40.33 42864.21 47804.93 2014-12-09 15:13:09.000 343 21165.78 40.26 42864.25 47805.03 2014-12-09 15:13:10.000 343 21165.86 40.19 42864.31 47805.14 2014-12-09 15:13:11.000 343 21165.94 40.17 42864.35 47805.23 2014-12-09 15:13:12.000 343 21165.94 40.21 42864.38 47805.26 2014-12-09 15:13:13.000 343 21165.94 40.27 42864.41 47805.32 2014-12-09 15:13:14.000 343 21165.91 40.33 42864.42 47805.33 2014-12-09 15:13:15.000 343 21165.86 40.38 42864.42 47805.32 2014-12-09 15:13:16.000 343 21165.76 40.43 42864.44 47805.30 2014-12-09 15:13:17.000 343 21165.65 40.54 42864.45 47805.27 2014-12-09 15:13:18.000 343 21165.53 40.62 42864.42 47805.18 2014-12-09 15:13:19.000 343 21165.43 40.66 42864.43 47805.14 2014-12-09 15:13:20.000 343 21165.32 40.72 42864.39 47805.06 2014-12-09 15:13:21.000 343 21165.20 40.75 42864.40 47805.03 2014-12-09 15:13:22.000 343 21165.07 40.85 42864.37 47804.95 2014-12-09 15:13:23.000 343 21164.99 40.95 42864.38 47804.95 2014-12-09 15:13:24.000 343 21164.92 41.02 42864.36 47804.88 2014-12-09 15:13:25.000 343 21164.84 41.06 42864.41 47804.81 2014-12-09 15:13:26.000 343 21164.78 41.12 42864.38 47804.77 2014-12-09 15:13:27.000 343 21164.70 41.17 42864.34 47804.72 2014-12-09 15:13:28.000 343 21164.63 41.20 42864.33 47804.69 2014-12-09 15:13:29.000 343 21164.58 41.22 42864.34 47804.64 2014-12-09 15:13:30.000 343 21164.53 41.23 42864.35 47804.61 2014-12-09 15:13:31.000 343 21164.50 41.23 42864.36 47804.60 2014-12-09 15:13:32.000 343 21164.44 41.24 42864.37 47804.63 2014-12-09 15:13:33.000 343 21164.35 41.26 42864.38 47804.59 2014-12-09 15:13:34.000 343 21164.28 41.25 42864.39 47804.56 2014-12-09 15:13:35.000 343 21164.22 41.20 42864.41 47804.51 2014-12-09 15:13:36.000 343 21164.15 41.17 42864.44 47804.52 2014-12-09 15:13:37.000 343 21164.08 41.14 42864.47 47804.50 2014-12-09 15:13:38.000 343 21164.01 41.11 42864.47 47804.47 2014-12-09 15:13:39.000 343 21163.95 41.04 42864.44 47804.47 2014-12-09 15:13:40.000 343 21163.94 40.96 42864.50 47804.45 2014-12-09 15:13:41.000 343 21163.97 40.90 42864.51 47804.47 2014-12-09 15:13:42.000 343 21163.99 40.84 42864.53 47804.47 2014-12-09 15:13:43.000 343 21164.05 40.71 42864.55 47804.51 2014-12-09 15:13:44.000 343 21164.11 40.60 42864.60 47804.58 2014-12-09 15:13:45.000 343 21164.20 40.48 42864.60 47804.62 2014-12-09 15:13:46.000 343 21164.30 40.34 42864.64 47804.69 2014-12-09 15:13:47.000 343 21164.41 40.22 42864.67 47804.77 2014-12-09 15:13:48.000 343 21164.53 40.11 42864.72 47804.89 2014-12-09 15:13:49.000 343 21164.64 39.98 42864.75 47804.95 2014-12-09 15:13:50.000 343 21164.79 39.91 42864.76 47805.04 2014-12-09 15:13:51.000 343 21164.93 39.82 42864.82 47805.12 2014-12-09 15:13:52.000 343 21165.05 39.75 42864.89 47805.20 2014-12-09 15:13:53.000 343 21165.17 39.68 42864.89 47805.30 2014-12-09 15:13:54.000 343 21165.30 39.62 42864.91 47805.39 2014-12-09 15:13:55.000 343 21165.41 39.54 42864.93 47805.44 2014-12-09 15:13:56.000 343 21165.55 39.47 42864.93 47805.54 2014-12-09 15:13:57.000 343 21165.66 39.40 42864.93 47805.60 2014-12-09 15:13:58.000 343 21165.79 39.35 42864.94 47805.65 2014-12-09 15:13:59.000 343 21165.85 39.30 42864.98 47805.73 2014-12-09 15:14:00.000 343 21165.87 39.27 42864.98 47805.79 2014-12-09 15:14:01.000 343 21165.91 39.25 42865.00 47805.81 2014-12-09 15:14:02.000 343 21166.00 39.23 42865.00 47805.85 2014-12-09 15:14:03.000 343 21166.01 39.22 42865.02 47805.88 2014-12-09 15:14:04.000 343 21165.99 39.23 42865.05 47805.90 2014-12-09 15:14:05.000 343 21166.01 39.27 42865.03 47805.90 2014-12-09 15:14:06.000 343 21165.97 39.30 42865.05 47805.89 2014-12-09 15:14:07.000 343 21165.94 39.36 42865.05 47805.87 2014-12-09 15:14:08.000 343 21165.92 39.40 42865.05 47805.85 2014-12-09 15:14:09.000 343 21165.83 39.47 42865.00 47805.83 2014-12-09 15:14:10.000 343 21165.77 39.55 42864.99 47805.80 2014-12-09 15:14:11.000 343 21165.72 39.54 42865.04 47805.80 2014-12-09 15:14:12.000 343 21165.71 39.57 42865.06 47805.78 2014-12-09 15:14:13.000 343 21165.60 39.65 42865.05 47805.76 2014-12-09 15:14:14.000 343 21165.52 39.67 42865.03 47805.71 2014-12-09 15:14:15.000 343 21165.45 39.74 42865.01 47805.69 2014-12-09 15:14:16.000 343 21165.36 39.79 42865.02 47805.64 2014-12-09 15:14:17.000 343 21165.30 39.84 42864.98 47805.60 2014-12-09 15:14:18.000 343 21165.24 39.88 42864.98 47805.54 2014-12-09 15:14:19.000 343 21165.17 39.93 42864.95 47805.47 2014-12-09 15:14:20.000 343 21165.12 40.01 42864.91 47805.43 2014-12-09 15:14:21.000 343 21165.09 40.05 42864.86 47805.40 2014-12-09 15:14:22.000 343 21165.07 40.06 42864.85 47805.35 2014-12-09 15:14:23.000 343 21165.04 40.12 42864.81 47805.30 2014-12-09 15:14:24.000 343 21164.99 40.18 42864.79 47805.26 2014-12-09 15:14:25.000 343 21164.92 40.18 42864.77 47805.22 2014-12-09 15:14:26.000 343 21164.87 40.24 42864.74 47805.16 2014-12-09 15:14:27.000 343 21164.81 40.29 42864.73 47805.17 2014-12-09 15:14:28.000 343 21164.74 40.36 42864.72 47805.12 2014-12-09 15:14:29.000 343 21164.66 40.44 42864.75 47805.07 2014-12-09 15:14:30.000 343 21164.57 40.49 42864.72 47804.98 2014-12-09 15:14:31.000 343 21164.47 40.54 42864.67 47804.94 2014-12-09 15:14:32.000 343 21164.38 40.55 42864.68 47804.89 2014-12-09 15:14:33.000 343 21164.28 40.52 42864.68 47804.84 2014-12-09 15:14:34.000 343 21164.20 40.54 42864.68 47804.78 2014-12-09 15:14:35.000 343 21164.12 40.51 42864.67 47804.74 2014-12-09 15:14:36.000 343 21164.05 40.47 42864.71 47804.73 2014-12-09 15:14:37.000 343 21164.03 40.44 42864.69 47804.72 2014-12-09 15:14:38.000 343 21164.02 40.38 42864.72 47804.71 2014-12-09 15:14:39.000 343 21164.06 40.30 42864.71 47804.72 2014-12-09 15:14:40.000 343 21164.12 40.22 42864.74 47804.72 2014-12-09 15:14:41.000 343 21164.17 40.09 42864.75 47804.77 2014-12-09 15:14:42.000 343 21164.28 39.96 42864.78 47804.81 2014-12-09 15:14:43.000 343 21164.38 39.90 42864.86 47804.88 2014-12-09 15:14:44.000 343 21164.50 39.82 42864.88 47804.95 2014-12-09 15:14:45.000 343 21164.63 39.72 42864.87 47805.03 2014-12-09 15:14:46.000 343 21164.75 39.65 42864.91 47805.10 2014-12-09 15:14:47.000 343 21164.92 39.61 42864.92 47805.19 2014-12-09 15:14:48.000 343 21165.12 39.53 42864.96 47805.25 2014-12-09 15:14:49.000 343 21165.39 39.37 42864.96 47805.35 2014-12-09 15:14:50.000 343 21165.61 39.26 42864.95 47805.53 2014-12-09 15:14:51.000 343 21165.81 39.16 42864.98 47805.68 2014-12-09 15:14:52.000 343 21165.98 39.09 42865.02 47805.78 2014-12-09 15:14:53.000 343 21166.14 39.02 42865.07 47805.91 2014-12-09 15:14:54.000 343 21166.28 38.96 42865.12 47806.03 2014-12-09 15:14:55.000 343 21166.39 38.89 42865.12 47806.09 2014-12-09 15:14:56.000 343 21166.47 38.83 42865.13 47806.16 2014-12-09 15:14:57.000 343 21166.52 38.77 42865.16 47806.22 2014-12-09 15:14:58.000 343 21166.57 38.70 42865.17 47806.27 2014-12-09 15:14:59.000 343 21166.56 38.67 42865.18 47806.28 2014-12-09 15:15:00.000 343 21166.51 38.70 42865.19 47806.32 2014-12-09 15:15:01.000 343 21166.47 38.76 42865.17 47806.28 2014-12-09 15:15:02.000 343 21166.42 38.80 42865.14 47806.24 2014-12-09 15:15:03.000 343 21166.34 38.80 42865.13 47806.19 2014-12-09 15:15:04.000 343 21166.32 38.81 42865.10 47806.13 2014-12-09 15:15:05.000 343 21166.27 38.85 42865.12 47806.08 2014-12-09 15:15:06.000 343 21166.17 38.89 42865.07 47806.04 2014-12-09 15:15:07.000 343 21166.08 38.92 42865.09 47806.01 2014-12-09 15:15:08.000 343 21165.98 39.00 42865.09 47805.94 2014-12-09 15:15:09.000 343 21165.82 39.13 42865.05 47805.89 2014-12-09 15:15:10.000 343 21165.62 39.25 42865.01 47805.78 2014-12-09 15:15:11.000 343 21165.48 39.38 42864.95 47805.66 2014-12-09 15:15:12.000 343 21165.34 39.48 42864.91 47805.58 2014-12-09 15:15:13.000 343 21165.21 39.57 42864.84 47805.45 2014-12-09 15:15:14.000 343 21165.14 39.63 42864.81 47805.37 2014-12-09 15:15:15.000 343 21165.03 39.67 42864.83 47805.30 2014-12-09 15:15:16.000 343 21164.95 39.70 42864.83 47805.24 2014-12-09 15:15:17.000 343 21164.84 39.76 42864.83 47805.20 2014-12-09 15:15:18.000 343 21164.76 39.81 42864.80 47805.14 2014-12-09 15:15:19.000 343 21164.68 39.83 42864.77 47805.11 2014-12-09 15:15:20.000 343 21164.66 39.83 42864.73 47805.03 2014-12-09 15:15:21.000 343 21164.65 39.79 42864.72 47805.02 2014-12-09 15:15:22.000 343 21164.68 39.75 42864.74 47805.00 2014-12-09 15:15:23.000 343 21164.73 39.69 42864.72 47804.99 2014-12-09 15:15:24.000 343 21164.79 39.60 42864.74 47805.04 2014-12-09 15:15:25.000 343 21164.90 39.53 42864.76 47805.08 2014-12-09 15:15:26.000 343 21165.03 39.42 42864.76 47805.16 2014-12-09 15:15:27.000 343 21165.19 39.34 42864.78 47805.23 2014-12-09 15:15:28.000 343 21165.37 39.31 42864.81 47805.32 2014-12-09 15:15:29.000 343 21165.51 39.29 42864.85 47805.44 2014-12-09 15:15:30.000 343 21165.61 39.28 42864.84 47805.47 2014-12-09 15:15:31.000 343 21165.75 39.23 42864.81 47805.55 2014-12-09 15:15:32.000 343 21165.84 39.19 42864.83 47805.63 2014-12-09 15:15:33.000 343 21165.93 39.17 42864.87 47805.66 2014-12-09 15:15:34.000 343 21165.96 39.21 42864.84 47805.71 2014-12-09 15:15:35.000 343 21165.96 39.30 42864.83 47805.70 2014-12-09 15:15:36.000 343 21165.95 39.34 42864.80 47805.68 2014-12-09 15:15:37.000 343 21165.98 39.36 42864.76 47805.64 2014-12-09 15:15:38.000 343 21165.97 39.37 42864.73 47805.63 2014-12-09 15:15:39.000 343 21165.99 39.37 42864.70 47805.60 2014-12-09 15:15:40.000 343 21165.95 39.34 42864.72 47805.62 2014-12-09 15:15:41.000 343 21165.96 39.34 42864.75 47805.60 2014-12-09 15:15:42.000 343 21165.95 39.33 42864.74 47805.61 2014-12-09 15:15:43.000 343 21165.92 39.31 42864.78 47805.62 2014-12-09 15:15:44.000 343 21165.88 39.34 42864.78 47805.61 2014-12-09 15:15:45.000 343 21165.83 39.36 42864.76 47805.62 2014-12-09 15:15:46.000 343 21165.82 39.38 42864.79 47805.59 2014-12-09 15:15:47.000 343 21165.74 39.35 42864.80 47805.56 2014-12-09 15:15:48.000 343 21165.69 39.34 42864.83 47805.55 2014-12-09 15:15:49.000 343 21165.64 39.31 42864.85 47805.56 2014-12-09 15:15:50.000 343 21165.57 39.33 42864.84 47805.55 2014-12-09 15:15:51.000 343 21165.56 39.31 42864.88 47805.56 2014-12-09 15:15:52.000 343 21165.58 39.28 42864.90 47805.57 2014-12-09 15:15:53.000 343 21165.57 39.25 42864.92 47805.56 2014-12-09 15:15:54.000 343 21165.56 39.25 42864.95 47805.60 2014-12-09 15:15:55.000 343 21165.57 39.24 42864.91 47805.59 2014-12-09 15:15:56.000 343 21165.57 39.24 42864.89 47805.61 2014-12-09 15:15:57.000 343 21165.60 39.23 42864.92 47805.61 2014-12-09 15:15:58.000 343 21165.62 39.19 42864.89 47805.61 2014-12-09 15:15:59.000 343 21165.65 39.16 42864.89 47805.60 2014-12-09 15:16:00.000 343 21165.67 39.14 42864.89 47805.60 2014-12-09 15:16:01.000 343 21165.66 39.13 42864.90 47805.63 2014-12-09 15:16:02.000 343 21165.67 39.11 42864.91 47805.63 2014-12-09 15:16:03.000 343 21165.65 39.08 42864.92 47805.65 2014-12-09 15:16:04.000 343 21165.68 39.09 42864.93 47805.65 2014-12-09 15:16:05.000 343 21165.65 39.04 42864.95 47805.66 2014-12-09 15:16:06.000 343 21165.61 39.02 42864.95 47805.65 2014-12-09 15:16:07.000 343 21165.59 38.94 42864.99 47805.66 2014-12-09 15:16:08.000 343 21165.56 38.86 42865.03 47805.67 2014-12-09 15:16:09.000 343 21165.52 38.80 42865.08 47805.72 2014-12-09 15:16:10.000 343 21165.50 38.74 42865.14 47805.75 2014-12-09 15:16:11.000 343 21165.45 38.71 42865.13 47805.72 2014-12-09 15:16:12.000 343 21165.47 38.69 42865.17 47805.78 2014-12-09 15:16:13.000 343 21165.49 38.69 42865.18 47805.80 2014-12-09 15:16:14.000 343 21165.48 38.68 42865.17 47805.80 2014-12-09 15:16:15.000 343 21165.46 38.69 42865.18 47805.78 2014-12-09 15:16:16.000 343 21165.50 38.70 42865.17 47805.77 2014-12-09 15:16:17.000 343 21165.58 38.66 42865.19 47805.78 2014-12-09 15:16:18.000 343 21165.66 38.64 42865.22 47805.83 2014-12-09 15:16:19.000 343 21165.73 38.65 42865.18 47805.81 2014-12-09 15:16:20.000 343 21165.79 38.72 42865.14 47805.86 2014-12-09 15:16:21.000 343 21165.85 38.81 42865.12 47805.86 2014-12-09 15:16:22.000 343 21165.89 38.90 42865.08 47805.86 2014-12-09 15:16:23.000 343 21165.92 39.01 42865.05 47805.83 2014-12-09 15:16:24.000 343 21165.93 39.07 42865.01 47805.81 2014-12-09 15:16:25.000 343 21165.91 39.14 42865.00 47805.79 2014-12-09 15:16:26.000 343 21165.94 39.18 42864.98 47805.79 2014-12-09 15:16:27.000 343 21165.93 39.22 42864.99 47805.75 2014-12-09 15:16:28.000 343 21165.91 39.28 42864.96 47805.75 2014-12-09 15:16:29.000 343 21165.89 39.34 42864.96 47805.73 2014-12-09 15:16:30.000 343 21165.85 39.38 42864.95 47805.70 2014-12-09 15:16:31.000 343 21165.79 39.44 42864.91 47805.71 2014-12-09 15:16:32.000 343 21165.75 39.52 42864.92 47805.64 2014-12-09 15:16:33.000 343 21165.69 39.59 42864.89 47805.62 2014-12-09 15:16:34.000 343 21165.62 39.67 42864.87 47805.53 2014-12-09 15:16:35.000 343 21165.56 39.77 42864.84 47805.51 2014-12-09 15:16:36.000 343 21165.58 39.81 42864.77 47805.44 2014-12-09 15:16:37.000 343 21165.60 39.84 42864.75 47805.44 2014-12-09 15:16:38.000 343 21165.63 39.91 42864.70 47805.44 2014-12-09 15:16:39.000 343 21165.61 39.98 42864.69 47805.39 2014-12-09 15:16:40.000 343 21165.58 40.00 42864.67 47805.36 2014-12-09 15:16:41.000 343 21165.57 40.06 42864.63 47805.33 2014-12-09 15:16:42.000 343 21165.56 40.10 42864.58 47805.28 2014-12-09 15:16:43.000 343 21165.50 40.14 42864.58 47805.26 2014-12-09 15:16:44.000 343 21165.44 40.22 42864.57 47805.21 2014-12-09 15:16:45.000 343 21165.37 40.27 42864.55 47805.18 2014-12-09 15:16:46.000 343 21165.32 40.30 42864.52 47805.13 2014-12-09 15:16:47.000 343 21165.22 40.30 42864.52 47805.08 2014-12-09 15:16:48.000 343 21165.13 40.30 42864.50 47805.02 2014-12-09 15:16:49.000 343 21165.09 40.29 42864.46 47804.99 2014-12-09 15:16:50.000 343 21165.08 40.24 42864.50 47804.95 2014-12-09 15:16:51.000 343 21165.07 40.19 42864.50 47804.93 2014-12-09 15:16:52.000 343 21165.04 40.13 42864.51 47804.92 2014-12-09 15:16:53.000 343 21165.06 40.05 42864.51 47804.92 2014-12-09 15:16:54.000 343 21165.12 39.97 42864.55 47804.95 2014-12-09 15:16:55.000 343 21165.17 39.90 42864.58 47805.01 2014-12-09 15:16:56.000 343 21165.27 39.81 42864.63 47805.08 2014-12-09 15:16:57.000 343 21165.34 39.76 42864.67 47805.16 2014-12-09 15:16:58.000 343 21165.44 39.70 42864.68 47805.22 2014-12-09 15:16:59.000 343 21165.55 39.63 42864.72 47805.33 2014-12-09 15:17:00.000 343 21165.66 39.54 42864.77 47805.39 2014-12-09 15:17:01.000 343 21165.79 39.47 42864.79 47805.46 2014-12-09 15:17:02.000 343 21165.91 39.39 42864.84 47805.58 2014-12-09 15:17:03.000 343 21166.01 39.30 42864.91 47805.63 2014-12-09 15:17:04.000 343 21166.12 39.23 42864.95 47805.74 2014-12-09 15:17:05.000 343 21166.19 39.21 42864.96 47805.80 2014-12-09 15:17:06.000 343 21166.25 39.16 42864.98 47805.85 2014-12-09 15:17:07.000 343 21166.34 39.08 42864.99 47805.91 2014-12-09 15:17:08.000 343 21166.38 39.02 42865.02 47805.94 2014-12-09 15:17:09.000 343 21166.44 38.91 42865.01 47805.99 2014-12-09 15:17:10.000 343 21166.50 38.85 42865.02 47806.04 2014-12-09 15:17:11.000 343 21166.58 38.80 42865.01 47806.10 2014-12-09 15:17:12.000 343 21166.69 38.73 42865.03 47806.16 2014-12-09 15:17:13.000 343 21166.75 38.68 42865.07 47806.21 2014-12-09 15:17:14.000 343 21166.88 38.67 42865.08 47806.27 2014-12-09 15:17:15.000 343 21167.00 38.66 42865.10 47806.33 2014-12-09 15:17:16.000 343 21167.11 38.65 42865.13 47806.41 2014-12-09 15:17:17.000 343 21167.22 38.66 42865.13 47806.45 2014-12-09 15:17:18.000 343 21167.33 38.71 42865.08 47806.51 2014-12-09 15:17:19.000 343 21167.37 38.73 42865.06 47806.52 2014-12-09 15:17:20.000 343 21167.40 38.74 42865.05 47806.52 2014-12-09 15:17:21.000 343 21167.41 38.75 42865.00 47806.56 2014-12-09 15:17:22.000 343 21167.46 38.75 42865.02 47806.56 2014-12-09 15:17:23.000 343 21167.46 38.76 42864.99 47806.54 2014-12-09 15:17:24.000 343 21167.50 38.73 42864.98 47806.55 2014-12-09 15:17:25.000 343 21167.49 38.70 42865.01 47806.55 2014-12-09 15:17:26.000 343 21167.48 38.68 42865.03 47806.54 2014-12-09 15:17:27.000 343 21167.45 38.64 42865.02 47806.56 2014-12-09 15:17:28.000 343 21167.42 38.63 42865.02 47806.55 2014-12-09 15:17:29.000 343 21167.36 38.63 42865.06 47806.56 2014-12-09 15:17:30.000 343 21167.34 38.64 42865.03 47806.54 2014-12-09 15:17:31.000 343 21167.30 38.63 42865.04 47806.52 2014-12-09 15:17:32.000 343 21167.24 38.65 42865.02 47806.50 2014-12-09 15:17:33.000 343 21167.21 38.68 42865.00 47806.49 2014-12-09 15:17:34.000 343 21167.23 38.69 42864.99 47806.46 2014-12-09 15:17:35.000 343 21167.24 38.65 42864.99 47806.45 2014-12-09 15:17:36.000 343 21167.25 38.60 42864.98 47806.45 2014-12-09 15:17:37.000 343 21167.24 38.58 42864.97 47806.49 2014-12-09 15:17:38.000 343 21167.22 38.54 42864.97 47806.48 2014-12-09 15:17:39.000 343 21167.17 38.50 42865.00 47806.46 2014-12-09 15:17:40.000 343 21167.15 38.45 42865.02 47806.45 2014-12-09 15:17:41.000 343 21167.13 38.44 42865.00 47806.41 2014-12-09 15:17:42.000 343 21167.09 38.44 42864.98 47806.35 2014-12-09 15:17:43.000 343 21167.04 38.45 42864.93 47806.35 2014-12-09 15:17:44.000 343 21167.03 38.49 42864.90 47806.31 2014-12-09 15:17:45.000 343 21166.99 38.56 42864.87 47806.24 2014-12-09 15:17:46.000 343 21166.93 38.62 42864.78 47806.19 2014-12-09 15:17:47.000 343 21166.93 38.64 42864.73 47806.10 2014-12-09 15:17:48.000 343 21166.85 38.64 42864.68 47806.03 2014-12-09 15:17:49.000 343 21166.68 38.66 42864.62 47805.96 2014-12-09 15:17:50.000 343 21166.55 38.62 42864.55 47805.85 2014-12-09 15:17:51.000 343 21166.50 38.60 42864.52 47805.73 2014-12-09 15:17:52.000 343 21166.47 38.58 42864.48 47805.68 2014-12-09 15:17:53.000 343 21166.53 38.52 42864.49 47805.67 2014-12-09 15:17:54.000 343 21166.61 38.44 42864.53 47805.68 2014-12-09 15:17:55.000 343 21166.74 38.41 42864.53 47805.74 2014-12-09 15:17:56.000 343 21166.87 38.38 42864.52 47805.78 2014-12-09 15:17:57.000 343 21167.02 38.34 42864.52 47805.85 2014-12-09 15:17:58.000 343 21167.16 38.31 42864.52 47805.90 2014-12-09 15:17:59.000 343 21167.25 38.30 42864.48 47805.95 2014-12-09 15:18:00.000 343 21167.38 38.27 42864.46 47806.01 2014-12-09 15:18:01.000 343 21167.52 38.24 42864.46 47806.03 2014-12-09 15:18:02.000 343 21167.67 38.27 42864.50 47806.08 2014-12-09 15:18:03.000 343 21167.82 38.27 42864.49 47806.16 2014-12-09 15:18:04.000 343 21167.92 38.28 42864.48 47806.21 2014-12-09 15:18:05.000 343 21168.02 38.31 42864.50 47806.29 2014-12-09 15:18:06.000 343 21168.08 38.34 42864.53 47806.32 2014-12-09 15:18:07.000 343 21168.11 38.25 42864.56 47806.40 2014-12-09 15:18:08.000 343 21168.12 38.19 42864.63 47806.45 2014-12-09 15:18:09.000 343 21168.14 38.16 42864.68 47806.53 2014-12-09 15:18:10.000 343 21168.16 38.17 42864.77 47806.60 2014-12-09 15:18:11.000 343 21168.13 38.20 42864.83 47806.65 2014-12-09 15:18:12.000 343 21168.13 38.25 42864.85 47806.69 2014-12-09 15:18:13.000 343 21168.05 38.29 42864.88 47806.66 2014-12-09 15:18:14.000 343 21167.92 38.30 42864.91 47806.65 2014-12-09 15:18:15.000 343 21167.85 38.30 42864.92 47806.64 2014-12-09 15:18:16.000 343 21167.79 38.32 42864.85 47806.61 2014-12-09 15:18:17.000 343 21167.68 38.37 42864.87 47806.56 2014-12-09 15:18:18.000 343 21167.62 38.39 42864.89 47806.54 2014-12-09 15:18:19.000 343 21167.59 38.42 42864.88 47806.47 2014-12-09 15:18:20.000 343 21167.54 38.50 42864.87 47806.49 2014-12-09 15:18:21.000 343 21167.45 38.61 42864.87 47806.43 2014-12-09 15:18:22.000 343 21167.36 38.72 42864.84 47806.37 2014-12-09 15:18:23.000 343 21167.30 38.85 42864.78 47806.29 2014-12-09 15:18:24.000 343 21167.29 38.96 42864.74 47806.22 2014-12-09 15:18:25.000 343 21167.32 39.03 42864.75 47806.22 2014-12-09 15:18:26.000 343 21167.29 39.10 42864.74 47806.21 2014-12-09 15:18:27.000 343 21167.28 39.17 42864.72 47806.17 2014-12-09 15:18:28.000 343 21167.28 39.18 42864.75 47806.17 2014-12-09 15:18:29.000 343 21167.30 39.21 42864.80 47806.22 2014-12-09 15:18:30.000 343 21167.29 39.22 42864.82 47806.24 2014-12-09 15:18:31.000 343 21167.28 39.22 42864.85 47806.25 2014-12-09 15:18:32.000 343 21167.27 39.25 42864.86 47806.27 2014-12-09 15:18:33.000 343 21167.29 39.26 42864.88 47806.32 2014-12-09 15:18:34.000 343 21167.28 39.29 42864.86 47806.32 2014-12-09 15:18:35.000 343 21167.23 39.35 42864.86 47806.30 2014-12-09 15:18:36.000 343 21167.19 39.41 42864.82 47806.27 2014-12-09 15:18:37.000 343 21167.16 39.45 42864.74 47806.22 2014-12-09 15:18:38.000 343 21167.13 39.47 42864.69 47806.14 2014-12-09 15:18:39.000 343 21167.14 39.42 42864.61 47806.08 2014-12-09 15:18:40.000 343 21167.15 39.35 42864.62 47806.02 2014-12-09 15:18:41.000 343 21167.21 39.24 42864.60 47806.03 2014-12-09 15:18:42.000 343 21167.34 39.08 42864.60 47806.06 2014-12-09 15:18:43.000 343 21167.46 38.96 42864.71 47806.13 2014-12-09 15:18:44.000 343 21167.54 38.83 42864.75 47806.24 2014-12-09 15:18:45.000 343 21167.64 38.74 42864.82 47806.33 2014-12-09 15:18:46.000 343 21167.72 38.67 42864.88 47806.45 2014-12-09 15:18:47.000 343 21167.82 38.55 42864.92 47806.54 2014-12-09 15:18:48.000 343 21167.90 38.52 42864.98 47806.59 2014-12-09 15:18:49.000 343 21167.96 38.52 42865.03 47806.68 2014-12-09 15:18:50.000 343 21168.05 38.51 42865.01 47806.73 2014-12-09 15:18:51.000 343 21168.11 38.51 42864.98 47806.77 2014-12-09 15:18:52.000 343 21168.13 38.50 42864.97 47806.79 2014-12-09 15:18:53.000 343 21168.15 38.53 42864.96 47806.81 2014-12-09 15:18:54.000 343 21168.16 38.58 42864.96 47806.78 2014-12-09 15:18:55.000 343 21168.16 38.60 42864.92 47806.80 2014-12-09 15:18:56.000 343 21168.16 38.63 42864.94 47806.79 2014-12-09 15:18:57.000 343 21168.14 38.67 42864.91 47806.75 2014-12-09 15:18:58.000 343 21168.11 38.67 42864.91 47806.76 2014-12-09 15:18:59.000 343 21168.08 38.70 42864.93 47806.71 2014-12-09 15:19:00.000 343 21168.05 38.74 42864.89 47806.69 2014-12-09 15:19:01.000 343 21167.99 38.82 42864.84 47806.64 2014-12-09 15:19:02.000 343 21167.95 38.84 42864.85 47806.64 2014-12-09 15:19:03.000 343 21167.92 38.85 42864.81 47806.59 2014-12-09 15:19:04.000 343 21167.91 38.89 42864.80 47806.56 2014-12-09 15:19:05.000 343 21167.89 38.93 42864.78 47806.54 2014-12-09 15:19:06.000 343 21167.88 38.96 42864.78 47806.47 2014-12-09 15:19:07.000 343 21167.87 38.98 42864.78 47806.49 2014-12-09 15:19:08.000 343 21167.86 39.00 42864.77 47806.49 2014-12-09 15:19:09.000 343 21167.81 39.07 42864.72 47806.45 2014-12-09 15:19:10.000 343 21167.77 39.11 42864.72 47806.44 2014-12-09 15:19:11.000 343 21167.73 39.15 42864.72 47806.39 2014-12-09 15:19:12.000 343 21167.67 39.17 42864.71 47806.34 2014-12-09 15:19:13.000 343 21167.65 39.20 42864.68 47806.32 2014-12-09 15:19:14.000 343 21167.62 39.21 42864.67 47806.30 2014-12-09 15:19:15.000 343 21167.62 39.20 42864.67 47806.30 2014-12-09 15:19:16.000 343 21167.59 39.19 42864.71 47806.28 2014-12-09 15:19:17.000 343 21167.58 39.19 42864.72 47806.29 2014-12-09 15:19:18.000 343 21167.61 39.20 42864.71 47806.29 2014-12-09 15:19:19.000 343 21167.62 39.22 42864.69 47806.29 2014-12-09 15:19:20.000 343 21167.67 39.19 42864.70 47806.28 2014-12-09 15:19:21.000 343 21167.69 39.13 42864.71 47806.32 2014-12-09 15:19:22.000 343 21167.76 39.09 42864.71 47806.33 2014-12-09 15:19:23.000 343 21167.82 39.02 42864.74 47806.37 2014-12-09 15:19:24.000 343 21167.85 38.96 42864.73 47806.40 2014-12-09 15:19:25.000 343 21167.95 38.90 42864.74 47806.43 2014-12-09 15:19:26.000 343 21168.02 38.85 42864.72 47806.48 2014-12-09 15:19:27.000 343 21168.04 38.82 42864.72 47806.54 2014-12-09 15:19:28.000 343 21168.10 38.75 42864.75 47806.55 2014-12-09 15:19:29.000 343 21168.18 38.67 42864.79 47806.59 2014-12-09 15:19:30.000 343 21168.29 38.63 42864.82 47806.64 2014-12-09 15:19:31.000 343 21168.34 38.61 42864.80 47806.68 2014-12-09 15:19:32.000 343 21168.41 38.60 42864.82 47806.75 2014-12-09 15:19:33.000 343 21168.48 38.58 42864.83 47806.79 2014-12-09 15:19:34.000 343 21168.54 38.59 42864.85 47806.80 2014-12-09 15:19:35.000 343 21168.57 38.62 42864.82 47806.83 2014-12-09 15:19:36.000 343 21168.57 38.68 42864.83 47806.88 2014-12-09 15:19:37.000 343 21168.61 38.72 42864.80 47806.87 2014-12-09 15:19:38.000 343 21168.60 38.76 42864.78 47806.83 2014-12-09 15:19:39.000 343 21168.59 38.78 42864.74 47806.82 2014-12-09 15:19:40.000 343 21168.56 38.76 42864.73 47806.79 2014-12-09 15:19:41.000 343 21168.52 38.81 42864.73 47806.75 2014-12-09 15:19:42.000 343 21168.42 38.86 42864.69 47806.72 2014-12-09 15:19:43.000 343 21168.37 38.91 42864.64 47806.67 2014-12-09 15:19:44.000 343 21168.34 38.94 42864.60 47806.61 2014-12-09 15:19:45.000 343 21168.29 38.99 42864.59 47806.55 2014-12-09 15:19:46.000 343 21168.30 39.01 42864.54 47806.50 2014-12-09 15:19:47.000 343 21168.30 39.00 42864.49 47806.43 2014-12-09 15:19:48.000 343 21168.26 38.98 42864.48 47806.45 2014-12-09 15:19:49.000 343 21168.22 38.99 42864.42 47806.41 2014-12-09 15:19:50.000 343 21168.19 38.99 42864.41 47806.38 2014-12-09 15:19:51.000 343 21168.22 38.94 42864.41 47806.34 2014-12-09 15:19:52.000 343 21168.19 38.93 42864.42 47806.33 2014-12-09 15:19:53.000 343 21168.16 38.95 42864.40 47806.33 2014-12-09 15:19:54.000 343 21168.20 38.99 42864.37 47806.30 2014-12-09 15:19:55.000 343 21168.26 38.97 42864.34 47806.26 2014-12-09 15:19:56.000 343 21168.24 39.01 42864.31 47806.27 2014-12-09 15:19:57.000 343 21168.26 39.03 42864.28 47806.26 2014-12-09 15:19:58.000 343 21168.30 39.03 42864.23 47806.25 2014-12-09 15:19:59.000 343 21168.31 39.05 42864.24 47806.24 2014-12-09 15:20:00.000 343 21168.32 39.13 42864.28 47806.26 2014-12-09 15:20:01.000 343 21168.33 39.19 42864.29 47806.25 2014-12-09 15:20:02.000 343 21168.30 39.21 42864.28 47806.24 2014-12-09 15:20:03.000 343 21168.22 39.22 42864.29 47806.23 2014-12-09 15:20:04.000 343 21168.18 39.30 42864.30 47806.23 2014-12-09 15:20:05.000 343 21168.01 39.38 42864.33 47806.20 2014-12-09 15:20:06.000 343 21167.88 39.43 42864.36 47806.19 2014-12-09 15:20:07.000 343 21167.78 39.49 42864.38 47806.12 2014-12-09 15:20:08.000 343 21167.62 39.58 42864.37 47806.08 2014-12-09 15:20:09.000 343 21167.46 39.65 42864.38 47806.02 2014-12-09 15:20:10.000 343 21167.26 39.71 42864.36 47805.95 2014-12-09 15:20:11.000 343 21167.00 39.84 42864.32 47805.86 2014-12-09 15:20:12.000 343 21166.77 39.95 42864.25 47805.70 2014-12-09 15:20:13.000 343 21166.61 39.97 42864.19 47805.55 2014-12-09 15:20:14.000 343 21166.53 39.93 42864.18 47805.43 2014-12-09 15:20:15.000 343 21166.52 39.85 42864.21 47805.39 2014-12-09 15:20:16.000 343 21166.53 39.80 42864.25 47805.42 2014-12-09 15:20:17.000 343 21166.60 39.74 42864.28 47805.44 2014-12-09 15:20:18.000 343 21166.68 39.65 42864.35 47805.51 2014-12-09 15:20:19.000 343 21166.74 39.61 42864.39 47805.57 2014-12-09 15:20:20.000 343 21166.83 39.60 42864.39 47805.65 2014-12-09 15:20:21.000 343 21166.92 39.60 42864.44 47805.73 2014-12-09 15:20:22.000 343 21167.02 39.60 42864.48 47805.79 2014-12-09 15:20:23.000 343 21167.14 39.56 42864.48 47805.86 2014-12-09 15:20:24.000 343 21167.28 39.52 42864.47 47805.93 2014-12-09 15:20:25.000 343 21167.37 39.47 42864.48 47805.96 2014-12-09 15:20:26.000 343 21167.46 39.41 42864.50 47806.05 2014-12-09 15:20:27.000 343 21167.53 39.38 42864.54 47806.08 2014-12-09 15:20:28.000 343 21167.59 39.33 42864.55 47806.15 2014-12-09 15:20:29.000 343 21167.70 39.27 42864.57 47806.17 2014-12-09 15:20:30.000 343 21167.78 39.19 42864.57 47806.25 2014-12-09 15:20:31.000 343 21167.92 39.10 42864.60 47806.31 2014-12-09 15:20:32.000 343 21168.05 39.01 42864.61 47806.39 2014-12-09 15:20:33.000 343 21168.16 38.90 42864.65 47806.46 2014-12-09 15:20:34.000 343 21168.27 38.84 42864.67 47806.53 2014-12-09 15:20:35.000 343 21168.41 38.78 42864.67 47806.60 2014-12-09 15:20:36.000 343 21168.53 38.67 42864.68 47806.64 2014-12-09 15:20:37.000 343 21168.64 38.57 42864.67 47806.70 2014-12-09 15:20:38.000 343 21168.77 38.50 42864.69 47806.81 2014-12-09 15:20:39.000 343 21168.92 38.44 42864.70 47806.87 2014-12-09 15:20:40.000 343 21169.02 38.41 42864.75 47806.92 2014-12-09 15:20:41.000 343 21169.11 38.43 42864.74 47806.99 2014-12-09 15:20:42.000 343 21169.18 38.45 42864.73 47807.01 2014-12-09 15:20:43.000 343 21169.19 38.52 42864.73 47807.03 2014-12-09 15:20:44.000 343 21169.14 38.60 42864.70 47807.04 2014-12-09 15:20:45.000 343 21169.08 38.69 42864.63 47807.00 2014-12-09 15:20:46.000 343 21169.04 38.79 42864.60 47806.94 2014-12-09 15:20:47.000 343 21168.98 38.85 42864.54 47806.87 2014-12-09 15:20:48.000 343 21168.99 38.81 42864.56 47806.83 2014-12-09 15:20:49.000 343 21168.97 38.73 42864.61 47806.79 2014-12-09 15:20:50.000 343 21168.98 38.68 42864.62 47806.85 2014-12-09 15:20:51.000 343 21168.87 38.73 42864.62 47806.84 2014-12-09 15:20:52.000 343 21168.73 38.82 42864.60 47806.82 2014-12-09 15:20:53.000 343 21168.60 38.93 42864.59 47806.72 2014-12-09 15:20:54.000 343 21168.49 38.98 42864.51 47806.63 2014-12-09 15:20:55.000 343 21168.45 39.03 42864.49 47806.54 2014-12-09 15:20:56.000 343 21168.36 39.05 42864.38 47806.46 2014-12-09 15:20:57.000 343 21168.27 39.11 42864.34 47806.39 2014-12-09 15:20:58.000 343 21168.28 39.12 42864.25 47806.31 2014-12-09 15:20:59.000 343 21168.29 39.10 42864.26 47806.24 2014-12-09 15:21:00.000 343 21168.29 39.07 42864.25 47806.24 2014-12-09 15:21:01.000 343 21168.30 39.05 42864.22 47806.19 2014-12-09 15:21:02.000 343 21168.29 39.07 42864.21 47806.17 2014-12-09 15:21:03.000 343 21168.30 39.09 42864.15 47806.16 2014-12-09 15:21:04.000 343 21168.28 39.09 42864.08 47806.15 2014-12-09 15:21:05.000 343 21168.26 39.10 42864.09 47806.10 2014-12-09 15:21:06.000 343 21168.23 39.13 42864.06 47806.05 2014-12-09 15:21:07.000 343 21168.21 39.16 42864.01 47806.02 2014-12-09 15:21:08.000 343 21168.21 39.17 42863.98 47805.99 2014-12-09 15:21:09.000 343 21168.28 39.13 42863.96 47805.96 2014-12-09 15:21:10.000 343 21168.32 39.09 42863.95 47805.97 2014-12-09 15:21:11.000 343 21168.36 39.10 42863.98 47805.96 2014-12-09 15:21:12.000 343 21168.36 39.12 42863.94 47805.97 2014-12-09 15:21:13.000 343 21168.32 39.11 42863.91 47805.99 2014-12-09 15:21:14.000 343 21168.27 39.14 42863.92 47805.95 2014-12-09 15:21:15.000 343 21168.25 39.17 42863.92 47805.91 2014-12-09 15:21:16.000 343 21168.29 39.14 42863.91 47805.89 2014-12-09 15:21:17.000 343 21168.35 39.03 42863.93 47805.93 2014-12-09 15:21:18.000 343 21168.44 38.98 42863.97 47805.99 2014-12-09 15:21:19.000 343 21168.48 38.97 42864.01 47806.05 2014-12-09 15:21:20.000 343 21168.46 38.97 42864.02 47806.07 2014-12-09 15:21:21.000 343 21168.42 39.00 42864.02 47806.13 2014-12-09 15:21:22.000 343 21168.40 39.01 42864.06 47806.09 2014-12-09 15:21:23.000 343 21168.43 39.05 42864.02 47806.08 2014-12-09 15:21:24.000 343 21168.49 39.03 42864.01 47806.09 2014-12-09 15:21:25.000 343 21168.60 38.90 42864.06 47806.13 2014-12-09 15:21:26.000 343 21168.74 38.78 42864.13 47806.19 2014-12-09 15:21:27.000 343 21168.83 38.72 42864.20 47806.30 2014-12-09 15:21:28.000 343 21168.90 38.65 42864.27 47806.39 2014-12-09 15:21:29.000 343 21168.97 38.64 42864.28 47806.52 2014-12-09 15:21:30.000 343 21169.03 38.62 42864.36 47806.58 2014-12-09 15:21:31.000 343 21169.02 38.58 42864.39 47806.63 2014-12-09 15:21:32.000 343 21169.08 38.55 42864.39 47806.66 2014-12-09 15:21:33.000 343 21169.12 38.51 42864.39 47806.69 2014-12-09 15:21:34.000 343 21169.12 38.51 42864.41 47806.75 2014-12-09 15:21:35.000 343 21169.16 38.50 42864.41 47806.77 2014-12-09 15:21:36.000 343 21169.18 38.46 42864.41 47806.75 2014-12-09 15:21:37.000 343 21169.19 38.44 42864.39 47806.76 2014-12-09 15:21:38.000 343 21169.25 38.40 42864.40 47806.79 2014-12-09 15:21:39.000 343 21169.31 38.31 42864.45 47806.80 2014-12-09 15:21:40.000 343 21169.39 38.25 42864.45 47806.85 2014-12-09 15:21:41.000 343 21169.43 38.21 42864.47 47806.90 2014-12-09 15:21:42.000 343 21169.45 38.22 42864.53 47806.94 2014-12-09 15:21:43.000 343 21169.49 38.21 42864.56 47806.99 2014-12-09 15:21:44.000 343 21169.46 38.22 42864.61 47807.03 2014-12-09 15:21:45.000 343 21169.45 38.28 42864.60 47807.06 2014-12-09 15:21:46.000 343 21169.40 38.30 42864.62 47807.05 2014-12-09 15:21:47.000 343 21169.38 38.29 42864.64 47807.03 2014-12-09 15:21:48.000 343 21169.34 38.29 42864.63 47807.00 2014-12-09 15:21:49.000 343 21169.23 38.28 42864.64 47807.01 2014-12-09 15:21:50.000 343 21169.17 38.28 42864.62 47806.97 2014-12-09 15:21:51.000 343 21169.10 38.25 42864.64 47806.96 2014-12-09 15:21:52.000 343 21169.07 38.20 42864.65 47806.95 2014-12-09 15:21:53.000 343 21169.04 38.16 42864.66 47806.95 2014-12-09 15:21:54.000 343 21169.01 38.16 42864.66 47806.90 2014-12-09 15:21:55.000 343 21168.98 38.17 42864.65 47806.91 2014-12-09 15:21:56.000 343 21168.97 38.20 42864.66 47806.90 2014-12-09 15:21:57.000 343 21168.97 38.25 42864.58 47806.86 2014-12-09 15:21:58.000 343 21168.97 38.31 42864.52 47806.81 2014-12-09 15:21:59.000 343 21168.98 38.34 42864.45 47806.76 2014-12-09 15:22:00.000 343 21169.01 38.33 42864.38 47806.74 2014-12-09 15:22:01.000 343 21169.12 38.32 42864.35 47806.70 2014-12-09 15:22:02.000 343 21169.21 38.29 42864.32 47806.68 2014-12-09 15:22:03.000 343 21169.30 38.29 42864.29 47806.71 2014-12-09 15:22:04.000 343 21169.41 38.32 42864.27 47806.72 2014-12-09 15:22:05.000 343 21169.45 38.39 42864.25 47806.71 2014-12-09 15:22:06.000 343 21169.47 38.48 42864.17 47806.70 2014-12-09 15:22:07.000 343 21169.50 38.56 42864.12 47806.71 2014-12-09 15:22:08.000 343 21169.50 38.62 42864.08 47806.66 2014-12-09 15:22:09.000 343 21169.47 38.67 42864.04 47806.61 2014-12-09 15:22:10.000 343 21169.39 38.73 42864.03 47806.55 2014-12-09 15:22:11.000 343 21169.27 38.82 42863.99 47806.48 2014-12-09 15:22:12.000 343 21169.18 38.88 42863.94 47806.41 2014-12-09 15:22:13.000 343 21169.09 38.89 42863.91 47806.34 2014-12-09 15:22:14.000 343 21169.03 38.87 42863.93 47806.29 2014-12-09 15:22:15.000 343 21168.95 38.82 42863.93 47806.24 2014-12-09 15:22:16.000 343 21168.91 38.79 42863.89 47806.20 2014-12-09 15:22:17.000 343 21168.88 38.73 42863.87 47806.18 2014-12-09 15:22:18.000 343 21168.89 38.66 42863.88 47806.19 2014-12-09 15:22:19.000 343 21168.93 38.58 42863.89 47806.17 2014-12-09 15:22:20.000 343 21168.98 38.49 42863.87 47806.19 2014-12-09 15:22:21.000 343 21169.09 38.34 42863.86 47806.20 2014-12-09 15:22:22.000 343 21169.25 38.20 42863.89 47806.29 2014-12-09 15:22:23.000 343 21169.40 38.11 42863.90 47806.34 2014-12-09 15:22:24.000 343 21169.59 38.03 42863.95 47806.46 2014-12-09 15:22:25.000 343 21169.78 37.96 42863.99 47806.58 2014-12-09 15:22:26.000 343 21169.90 37.95 42864.00 47806.64 2014-12-09 15:22:27.000 343 21170.04 37.97 42864.03 47806.75 2014-12-09 15:22:28.000 343 21170.14 38.01 42864.03 47806.79 2014-12-09 15:22:29.000 343 21170.18 38.01 42863.99 47806.84 2014-12-09 15:22:30.000 343 21170.12 38.10 42863.99 47806.84 2014-12-09 15:22:31.000 343 21170.05 38.20 42864.01 47806.82 2014-12-09 15:22:32.000 343 21169.95 38.30 42863.98 47806.82 2014-12-09 15:22:33.000 343 21169.77 38.43 42863.97 47806.71 2014-12-09 15:22:34.000 343 21169.56 38.56 42863.91 47806.62 2014-12-09 15:22:35.000 343 21169.37 38.68 42863.88 47806.52 2014-12-09 15:22:36.000 343 21169.16 38.80 42863.85 47806.38 2014-12-09 15:22:37.000 343 21168.96 38.85 42863.81 47806.24 2014-12-09 15:22:38.000 343 21168.78 38.90 42863.76 47806.13 2014-12-09 15:22:39.000 343 21168.58 38.95 42863.73 47806.00 2014-12-09 15:22:40.000 343 21168.44 39.01 42863.68 47805.89 2014-12-09 15:22:41.000 343 21168.35 39.04 42863.65 47805.80 2014-12-09 15:22:42.000 343 21168.27 39.07 42863.61 47805.72 2014-12-09 15:22:43.000 343 21168.24 39.07 42863.64 47805.69 2014-12-09 15:22:44.000 343 21168.28 39.07 42863.63 47805.63 2014-12-09 15:22:45.000 343 21168.35 38.99 42863.65 47805.65 2014-12-09 15:22:46.000 343 21168.41 38.98 42863.67 47805.71 2014-12-09 15:22:47.000 343 21168.46 38.99 42863.70 47805.77 2014-12-09 15:22:48.000 343 21168.53 39.00 42863.69 47805.81 2014-12-09 15:22:49.000 343 21168.53 39.05 42863.72 47805.81 2014-12-09 15:22:50.000 343 21168.55 39.14 42863.67 47805.85 2014-12-09 15:22:51.000 343 21168.52 39.23 42863.65 47805.82 2014-12-09 15:22:52.000 343 21168.47 39.34 42863.60 47805.77 2014-12-09 15:22:53.000 343 21168.43 39.40 42863.58 47805.72 2014-12-09 15:22:54.000 343 21168.39 39.45 42863.55 47805.68 2014-12-09 15:22:55.000 343 21168.35 39.52 42863.51 47805.62 2014-12-09 15:22:56.000 343 21168.25 39.59 42863.53 47805.60 2014-12-09 15:22:57.000 343 21168.11 39.63 42863.55 47805.53 2014-12-09 15:22:58.000 343 21167.99 39.64 42863.55 47805.47 2014-12-09 15:22:59.000 343 21167.93 39.64 42863.54 47805.43 2014-12-09 15:23:00.000 343 21167.90 39.46 42863.57 47805.39 2014-12-09 15:23:01.000 343 21168.03 39.09 42863.71 47805.43 2014-12-09 15:23:02.000 343 21168.06 38.82 42863.93 47805.64 2014-12-09 15:23:03.000 343 21168.10 38.71 42864.10 47805.84 2014-12-09 15:23:04.000 343 21168.10 38.68 42864.20 47806.01 2014-12-09 15:23:05.000 343 21168.08 38.72 42864.25 47806.10 2014-12-09 15:23:06.000 343 21168.09 38.73 42864.27 47806.12 2014-12-09 15:23:07.000 343 21168.10 38.74 42864.28 47806.14 2014-12-09 15:23:08.000 343 21168.14 38.73 42864.26 47806.14 2014-12-09 15:23:09.000 343 21168.22 38.70 42864.24 47806.15 2014-12-09 15:23:10.000 343 21168.29 38.67 42864.21 47806.17 2014-12-09 15:23:11.000 343 21168.41 38.61 42864.20 47806.19 2014-12-09 15:23:12.000 343 21168.57 38.50 42864.18 47806.24 2014-12-09 15:23:13.000 343 21168.77 38.39 42864.19 47806.30 2014-12-09 15:23:14.000 343 21168.98 38.30 42864.20 47806.40 2014-12-09 15:23:15.000 343 21169.22 38.19 42864.20 47806.47 2014-12-09 15:23:16.000 343 21169.43 38.12 42864.18 47806.56 2014-12-09 15:23:17.000 343 21169.60 38.04 42864.21 47806.66 2014-12-09 15:23:18.000 343 21169.77 37.97 42864.21 47806.76 2014-12-09 15:23:19.000 343 21169.92 37.89 42864.24 47806.86 2014-12-09 15:23:20.000 343 21170.04 37.86 42864.26 47806.94 2014-12-09 15:23:21.000 343 21170.16 37.86 42864.26 47807.05 2014-12-09 15:23:22.000 343 21170.25 37.89 42864.25 47807.09 2014-12-09 15:23:23.000 343 21170.30 37.87 42864.24 47807.11 2014-12-09 15:23:24.000 343 21170.38 37.86 42864.27 47807.17 2014-12-09 15:23:25.000 343 21170.47 37.86 42864.28 47807.22 2014-12-09 15:23:26.000 343 21170.53 37.92 42864.30 47807.27 2014-12-09 15:23:27.000 343 21170.53 38.04 42864.29 47807.28 2014-12-09 15:23:28.000 343 21170.49 38.16 42864.22 47807.23 2014-12-09 15:23:29.000 343 21170.43 38.22 42864.20 47807.17 2014-12-09 15:23:30.000 343 21170.37 38.27 42864.16 47807.14 2014-12-09 15:23:31.000 343 21170.28 38.33 42864.16 47807.07 2014-12-09 15:23:32.000 343 21170.19 38.36 42864.12 47807.01 2014-12-09 15:23:33.000 343 21170.11 38.42 42864.10 47806.96 2014-12-09 15:23:34.000 343 21170.02 38.41 42864.11 47806.91 2014-12-09 15:23:35.000 343 21169.96 38.40 42864.13 47806.86 2014-12-09 15:23:36.000 343 21169.93 38.39 42864.14 47806.85 2014-12-09 15:23:37.000 343 21169.94 38.33 42864.14 47806.84 2014-12-09 15:23:38.000 343 21169.95 38.30 42864.20 47806.87 2014-12-09 15:23:39.000 343 21170.03 38.28 42864.22 47806.91 2014-12-09 15:23:40.000 343 21170.06 38.28 42864.24 47806.96 2014-12-09 15:23:41.000 343 21170.13 38.31 42864.22 47806.99 2014-12-09 15:23:42.000 343 21170.18 38.32 42864.23 47807.01 2014-12-09 15:23:43.000 343 21170.15 38.42 42864.19 47807.03 2014-12-09 15:23:44.000 343 21170.15 38.51 42864.12 47806.98 2014-12-09 15:23:45.000 343 21170.18 38.59 42864.03 47806.96 2014-12-09 15:23:46.000 343 21170.16 38.71 42863.97 47806.87 2014-12-09 15:23:47.000 343 21170.12 38.84 42863.90 47806.80 2014-12-09 15:23:48.000 343 21170.09 38.94 42863.81 47806.70 2014-12-09 15:23:49.000 343 21170.05 39.01 42863.74 47806.63 2014-12-09 15:23:50.000 343 21170.02 39.06 42863.71 47806.56 2014-12-09 15:23:51.000 343 21170.00 39.03 42863.68 47806.50 2014-12-09 15:23:52.000 343 21169.96 39.01 42863.72 47806.49 2014-12-09 15:23:53.000 343 21169.90 38.98 42863.81 47806.52 2014-12-09 15:23:54.000 343 21169.79 38.97 42863.86 47806.55 2014-12-09 15:23:55.000 343 21169.69 38.99 42863.94 47806.55 2014-12-09 15:23:56.000 343 21169.60 39.00 42863.96 47806.56 2014-12-09 15:23:57.000 343 21169.48 38.98 42863.99 47806.55 2014-12-09 15:23:58.000 343 21169.41 38.97 42863.99 47806.52 2014-12-09 15:23:59.000 343 21169.36 38.94 42864.03 47806.50 2014-12-09 15:24:00.000 343 21169.33 38.91 42864.05 47806.49 2014-12-09 15:24:01.000 343 21169.32 38.84 42864.05 47806.50 2014-12-09 15:24:02.000 343 21169.35 38.77 42864.06 47806.53 2014-12-09 15:24:03.000 343 21169.43 38.71 42864.09 47806.56 2014-12-09 15:24:04.000 343 21169.58 38.65 42864.10 47806.60 2014-12-09 15:24:05.000 343 21169.70 38.58 42864.13 47806.67 2014-12-09 15:24:06.000 343 21169.83 38.54 42864.19 47806.74 2014-12-09 15:24:07.000 343 21169.98 38.50 42864.18 47806.83 2014-12-09 15:24:08.000 343 21170.15 38.44 42864.23 47806.92 2014-12-09 15:24:09.000 343 21170.29 38.40 42864.25 47807.03 2014-12-09 15:24:10.000 343 21170.40 38.41 42864.27 47807.09 2014-12-09 15:24:11.000 343 21170.48 38.41 42864.29 47807.19 2014-12-09 15:24:12.000 343 21170.54 38.41 42864.34 47807.25 2014-12-09 15:24:13.000 343 21170.61 38.41 42864.36 47807.32 2014-12-09 15:24:14.000 343 21170.65 38.40 42864.39 47807.36 2014-12-09 15:24:15.000 343 21170.69 38.42 42864.42 47807.42 2014-12-09 15:24:16.000 343 21170.70 38.40 42864.44 47807.43 2014-12-09 15:24:17.000 343 21170.69 38.41 42864.47 47807.43 2014-12-09 15:24:18.000 343 21170.69 38.44 42864.50 47807.49 2014-12-09 15:24:19.000 343 21170.70 38.44 42864.47 47807.47 2014-12-09 15:24:20.000 343 21170.70 38.42 42864.46 47807.51 2014-12-09 15:24:21.000 343 21170.70 38.46 42864.50 47807.53 2014-12-09 15:24:22.000 343 21170.76 38.47 42864.53 47807.57 2014-12-09 15:24:23.000 343 21170.80 38.50 42864.54 47807.59 2014-12-09 15:24:24.000 343 21170.85 38.51 42864.57 47807.63 2014-12-09 15:24:25.000 343 21170.88 38.53 42864.60 47807.65 2014-12-09 15:24:26.000 343 21170.89 38.56 42864.65 47807.74 2014-12-09 15:24:27.000 343 21170.88 38.59 42864.70 47807.75 2014-12-09 15:24:28.000 343 21170.89 38.64 42864.71 47807.79 2014-12-09 15:24:29.000 343 21170.88 38.71 42864.68 47807.79 2014-12-09 15:24:30.000 343 21170.84 38.78 42864.69 47807.76 2014-12-09 15:24:31.000 343 21170.76 38.83 42864.67 47807.77 2014-12-09 15:24:32.000 343 21170.72 38.87 42864.69 47807.72 2014-12-09 15:24:33.000 343 21170.67 38.91 42864.70 47807.72 2014-12-09 15:24:34.000 343 21170.60 39.00 42864.70 47807.67 2014-12-09 15:24:35.000 343 21170.58 39.07 42864.70 47807.66 2014-12-09 15:24:36.000 343 21170.52 39.15 42864.72 47807.66 2014-12-09 15:24:37.000 343 21170.47 39.27 42864.76 47807.65 2014-12-09 15:24:38.000 343 21170.39 39.38 42864.75 47807.59 2014-12-09 15:24:39.000 343 21170.31 39.47 42864.77 47807.59 2014-12-09 15:24:40.000 343 21170.23 39.55 42864.76 47807.54 2014-12-09 15:24:41.000 343 21170.18 39.59 42864.81 47807.50 2014-12-09 15:24:42.000 343 21170.11 39.65 42864.78 47807.48 2014-12-09 15:24:43.000 343 21170.03 39.71 42864.78 47807.43 2014-12-09 15:24:44.000 343 21169.97 39.74 42864.77 47807.42 2014-12-09 15:24:45.000 343 21169.93 39.76 42864.76 47807.39 2014-12-09 15:24:46.000 343 21169.89 39.81 42864.74 47807.39 2014-12-09 15:24:47.000 343 21169.88 39.84 42864.77 47807.38 2014-12-09 15:24:48.000 343 21169.89 39.86 42864.74 47807.36 2014-12-09 15:24:49.000 343 21169.92 39.90 42864.73 47807.37 2014-12-09 15:24:50.000 343 21169.92 39.97 42864.69 47807.38 2014-12-09 15:24:51.000 343 21169.92 40.02 42864.69 47807.34 2014-12-09 15:24:52.000 343 21169.90 40.06 42864.70 47807.35 2014-12-09 15:24:53.000 343 21169.86 40.14 42864.70 47807.34 2014-12-09 15:24:54.000 343 21169.82 40.19 42864.69 47807.31 2014-12-09 15:24:55.000 343 21169.72 40.25 42864.69 47807.27 2014-12-09 15:24:56.000 343 21169.60 40.30 42864.69 47807.22 2014-12-09 15:24:57.000 343 21169.46 40.35 42864.70 47807.18 2014-12-09 15:24:58.000 343 21169.32 40.39 42864.69 47807.12 2014-12-09 15:24:59.000 343 21169.19 40.43 42864.66 47807.06 2014-12-09 15:25:00.000 343 21169.07 40.42 42864.66 47806.98 2014-12-09 15:25:01.000 343 21168.94 40.36 42864.65 47806.92 2014-12-09 15:25:02.000 343 21168.86 40.30 42864.67 47806.87 2014-12-09 15:25:03.000 343 21168.80 40.23 42864.67 47806.86 2014-12-09 15:25:04.000 343 21168.79 40.14 42864.67 47806.84 2014-12-09 15:25:05.000 343 21168.82 40.01 42864.67 47806.84 2014-12-09 15:25:06.000 343 21168.92 39.90 42864.73 47806.88 2014-12-09 15:25:07.000 343 21169.01 39.83 42864.71 47806.95 2014-12-09 15:25:08.000 343 21169.12 39.75 42864.70 47806.96 2014-12-09 15:25:09.000 343 21169.29 39.68 42864.71 47807.03 2014-12-09 15:25:10.000 343 21169.46 39.60 42864.70 47807.08 2014-12-09 15:25:11.000 343 21169.61 39.54 42864.69 47807.16 2014-12-09 15:25:12.000 343 21169.78 39.46 42864.70 47807.21 2014-12-09 15:25:13.000 343 21169.94 39.41 42864.71 47807.30 2014-12-09 15:25:14.000 343 21170.09 39.39 42864.72 47807.35 2014-12-09 15:25:15.000 343 21170.19 39.33 42864.74 47807.43 2014-12-09 15:25:16.000 343 21170.27 39.31 42864.74 47807.49 2014-12-09 15:25:17.000 343 21170.29 39.34 42864.75 47807.51 2014-12-09 15:25:18.000 343 21170.29 39.36 42864.74 47807.52 2014-12-09 15:25:19.000 343 21170.25 39.37 42864.71 47807.51 2014-12-09 15:25:20.000 343 21170.24 39.37 42864.66 47807.51 2014-12-09 15:25:21.000 343 21170.22 39.34 42864.66 47807.47 2014-12-09 15:25:22.000 343 21170.19 39.31 42864.64 47807.45 2014-12-09 15:25:23.000 343 21170.13 39.28 42864.65 47807.46 2014-12-09 15:25:24.000 343 21170.10 39.25 42864.67 47807.41 2014-12-09 15:25:25.000 343 21170.03 39.22 42864.68 47807.41 2014-12-09 15:25:26.000 343 21169.97 39.18 42864.66 47807.40 2014-12-09 15:25:27.000 343 21169.91 39.17 42864.68 47807.34 2014-12-09 15:25:28.000 343 21169.89 39.12 42864.68 47807.33 2014-12-09 15:25:29.000 343 21169.91 39.07 42864.65 47807.32 2014-12-09 15:25:30.000 343 21169.95 39.01 42864.65 47807.31 2014-12-09 15:25:31.000 343 21169.98 38.99 42864.67 47807.34 2014-12-09 15:25:32.000 343 21170.05 38.96 42864.65 47807.36 2014-12-09 15:25:33.000 343 21170.09 38.97 42864.67 47807.39 2014-12-09 15:25:34.000 343 21170.13 38.95 42864.69 47807.42 2014-12-09 15:25:35.000 343 21170.19 38.98 42864.69 47807.43 2014-12-09 15:25:36.000 343 21170.24 39.00 42864.70 47807.46 2014-12-09 15:25:37.000 343 21170.25 39.03 42864.73 47807.50 2014-12-09 15:25:38.000 343 21170.19 39.11 42864.75 47807.50 2014-12-09 15:25:39.000 343 21170.14 39.19 42864.72 47807.52 2014-12-09 15:25:40.000 343 21170.03 39.29 42864.70 47807.48 2014-12-09 15:25:41.000 343 21169.93 39.33 42864.70 47807.42 2014-12-09 15:25:42.000 343 21169.84 39.37 42864.70 47807.37 2014-12-09 15:25:43.000 343 21169.73 39.46 42864.71 47807.33 2014-12-09 15:25:44.000 343 21169.63 39.55 42864.73 47807.30 2014-12-09 15:25:45.000 343 21169.51 39.60 42864.73 47807.23 2014-12-09 15:25:46.000 343 21169.43 39.65 42864.71 47807.16 2014-12-09 15:25:47.000 343 21169.32 39.67 42864.70 47807.12 2014-12-09 15:25:48.000 343 21169.22 39.70 42864.73 47807.07 2014-12-09 15:25:49.000 343 21169.15 39.70 42864.76 47807.06 2014-12-09 15:25:50.000 343 21169.06 39.71 42864.77 47807.04 2014-12-09 15:25:51.000 343 21169.01 39.74 42864.74 47807.00 2014-12-09 15:25:52.000 343 21168.95 39.75 42864.72 47806.98 2014-12-09 15:25:53.000 343 21168.89 39.76 42864.74 47806.91 2014-12-09 15:25:54.000 343 21168.84 39.76 42864.73 47806.92 2014-12-09 15:25:55.000 343 21168.80 39.75 42864.73 47806.88 2014-12-09 15:25:56.000 343 21168.78 39.74 42864.69 47806.82 2014-12-09 15:25:57.000 343 21168.74 39.70 42864.70 47806.83 2014-12-09 15:25:58.000 343 21168.67 39.67 42864.69 47806.79 2014-12-09 15:25:59.000 343 21168.64 39.62 42864.69 47806.78 2014-12-09 15:26:00.000 343 21168.64 39.56 42864.67 47806.78 2014-12-09 15:26:01.000 343 21168.63 39.49 42864.69 47806.77 2014-12-09 15:26:02.000 343 21168.62 39.43 42864.70 47806.76 2014-12-09 15:26:03.000 343 21168.65 39.32 42864.72 47806.81 2014-12-09 15:26:04.000 343 21168.65 39.21 42864.74 47806.82 2014-12-09 15:26:05.000 343 21168.69 39.09 42864.80 47806.84 2014-12-09 15:26:06.000 343 21168.77 38.99 42864.84 47806.90 2014-12-09 15:26:07.000 343 21168.88 38.90 42864.91 47806.96 2014-12-09 15:26:08.000 343 21168.95 38.82 42864.93 47807.06 2014-12-09 15:26:09.000 343 21169.09 38.71 42864.99 47807.14 2014-12-09 15:26:10.000 343 21169.24 38.56 42865.04 47807.22 2014-12-09 15:26:11.000 343 21169.41 38.48 42865.09 47807.34 2014-12-09 15:26:12.000 343 21169.59 38.39 42865.10 47807.44 2014-12-09 15:26:13.000 343 21169.79 38.33 42865.11 47807.58 2014-12-09 15:26:14.000 343 21170.00 38.25 42865.12 47807.70 2014-12-09 15:26:15.000 343 21170.19 38.18 42865.14 47807.81 2014-12-09 15:26:16.000 343 21170.37 38.10 42865.16 47807.91 2014-12-09 15:26:17.000 343 21170.58 38.03 42865.19 47808.06 2014-12-09 15:26:18.000 343 21170.73 37.99 42865.24 47808.13 2014-12-09 15:26:19.000 343 21170.87 37.98 42865.27 47808.24 2014-12-09 15:26:20.000 343 21170.95 37.99 42865.29 47808.33 2014-12-09 15:26:21.000 343 21171.01 38.00 42865.33 47808.35 2014-12-09 15:26:22.000 343 21171.03 38.04 42865.34 47808.41 2014-12-09 15:26:23.000 343 21171.03 38.07 42865.31 47808.41 2014-12-09 15:26:24.000 343 21170.97 38.11 42865.31 47808.41 2014-12-09 15:26:25.000 343 21170.91 38.17 42865.30 47808.36 2014-12-09 15:26:26.000 343 21170.80 38.24 42865.28 47808.32 2014-12-09 15:26:27.000 343 21170.70 38.34 42865.25 47808.25 2014-12-09 15:26:28.000 343 21170.61 38.44 42865.22 47808.16 2014-12-09 15:26:29.000 343 21170.52 38.53 42865.12 47808.11 2014-12-09 15:26:30.000 343 21170.44 38.57 42865.09 47808.02 2014-12-09 15:26:31.000 343 21170.33 38.68 42865.06 47807.95 2014-12-09 15:26:32.000 343 21170.19 38.85 42865.01 47807.84 2014-12-09 15:26:33.000 343 21170.05 39.04 42864.92 47807.73 2014-12-09 15:26:34.000 343 21169.92 39.21 42864.84 47807.60 2014-12-09 15:26:35.000 343 21169.77 39.37 42864.74 47807.43 2014-12-09 15:26:36.000 343 21169.69 39.50 42864.62 47807.29 2014-12-09 15:26:37.000 343 21169.59 39.61 42864.51 47807.15 2014-12-09 15:26:38.000 343 21169.51 39.70 42864.43 47807.00 2014-12-09 15:26:39.000 343 21169.41 39.80 42864.33 47806.89 2014-12-09 15:26:40.000 343 21169.29 39.88 42864.27 47806.79 2014-12-09 15:26:41.000 343 21169.20 40.00 42864.20 47806.67 2014-12-09 15:26:42.000 343 21169.11 40.06 42864.14 47806.57 2014-12-09 15:26:43.000 343 21169.01 40.09 42864.13 47806.47 2014-12-09 15:26:44.000 343 21168.87 40.16 42864.08 47806.41 2014-12-09 15:26:45.000 343 21168.73 40.26 42864.03 47806.32 2014-12-09 15:26:46.000 343 21168.65 40.35 42863.98 47806.22 2014-12-09 15:26:47.000 343 21168.55 40.40 42863.93 47806.13 2014-12-09 15:26:48.000 343 21168.53 40.41 42863.88 47806.04 2014-12-09 15:26:49.000 343 21168.54 40.38 42863.81 47805.98 2014-12-09 15:26:50.000 343 21168.52 40.32 42863.80 47805.93 2014-12-09 15:26:51.000 343 21168.53 40.28 42863.80 47805.93 2014-12-09 15:26:52.000 343 21168.61 40.21 42863.83 47805.94 2014-12-09 15:26:53.000 343 21168.63 40.18 42863.88 47805.98 2014-12-09 15:26:54.000 343 21168.69 40.19 42863.87 47805.99 2014-12-09 15:26:55.000 343 21168.81 40.14 42863.80 47806.01 2014-12-09 15:26:56.000 343 21169.00 40.02 42863.80 47806.05 2014-12-09 15:26:57.000 343 21169.16 39.91 42863.81 47806.09 2014-12-09 15:26:58.000 343 21169.36 39.83 42863.82 47806.22 2014-12-09 15:26:59.000 343 21169.54 39.84 42863.88 47806.37 2014-12-09 15:27:00.000 343 21169.69 39.88 42863.92 47806.45 2014-12-09 15:27:01.000 343 21169.80 39.94 42863.87 47806.52 2014-12-09 15:27:02.000 343 21169.87 39.97 42863.85 47806.56 2014-12-09 15:27:03.000 343 21169.98 39.93 42863.83 47806.57 2014-12-09 15:27:04.000 343 21170.08 39.84 42863.86 47806.61 2014-12-09 15:27:05.000 343 21170.15 39.79 42863.95 47806.70 2014-12-09 15:27:06.000 343 21170.13 39.79 42863.98 47806.77 2014-12-09 15:27:07.000 343 21170.14 39.81 42863.97 47806.85 2014-12-09 15:27:08.000 343 21170.09 39.85 42864.01 47806.85 2014-12-09 15:27:09.000 343 21169.96 39.92 42864.01 47806.82 2014-12-09 15:27:10.000 343 21169.79 40.02 42864.03 47806.76 2014-12-09 15:27:11.000 343 21169.62 40.13 42863.98 47806.67 2014-12-09 15:27:12.000 343 21169.39 40.22 42863.95 47806.57 2014-12-09 15:27:13.000 343 21169.13 40.34 42863.88 47806.44 2014-12-09 15:27:14.000 343 21168.86 40.46 42863.79 47806.29 2014-12-09 15:27:15.000 343 21168.59 40.56 42863.75 47806.08 2014-12-09 15:27:16.000 343 21168.32 40.69 42863.71 47805.90 2014-12-09 15:27:17.000 343 21168.09 40.76 42863.64 47805.74 2014-12-09 15:27:18.000 343 21167.93 40.73 42863.62 47805.57 2014-12-09 15:27:19.000 343 21167.85 40.65 42863.62 47805.47 2014-12-09 15:27:20.000 343 21167.83 40.61 42863.63 47805.47 2014-12-09 15:27:21.000 343 21167.83 40.60 42863.64 47805.43 2014-12-09 15:27:22.000 343 21167.86 40.62 42863.64 47805.44 2014-12-09 15:27:23.000 343 21167.90 40.64 42863.55 47805.44 2014-12-09 15:27:24.000 343 21168.00 40.62 42863.51 47805.42 2014-12-09 15:27:25.000 343 21168.14 40.59 42863.46 47805.43 2014-12-09 15:27:26.000 343 21168.28 40.54 42863.46 47805.45 2014-12-09 15:27:27.000 343 21168.42 40.52 42863.45 47805.53 2014-12-09 15:27:28.000 343 21168.62 40.52 42863.44 47805.57 2014-12-09 15:27:29.000 343 21168.81 40.52 42863.39 47805.61 2014-12-09 15:27:30.000 343 21168.97 40.47 42863.35 47805.67 2014-12-09 15:27:31.000 343 21169.14 40.43 42863.35 47805.73 2014-12-09 15:27:32.000 343 21169.27 40.40 42863.38 47805.83 2014-12-09 15:27:33.000 343 21169.38 40.42 42863.40 47805.89 2014-12-09 15:27:34.000 343 21169.47 40.42 42863.34 47805.90 2014-12-09 15:27:35.000 343 21169.50 40.42 42863.33 47805.95 2014-12-09 15:27:36.000 343 21169.50 40.37 42863.36 47805.96 2014-12-09 15:27:37.000 343 21169.48 40.37 42863.34 47805.96 2014-12-09 15:27:38.000 343 21169.44 40.37 42863.34 47805.93 2014-12-09 15:27:39.000 343 21169.37 40.40 42863.31 47805.92 2014-12-09 15:27:40.000 343 21169.30 40.41 42863.31 47805.85 2014-12-09 15:27:41.000 343 21169.24 40.42 42863.26 47805.81 2014-12-09 15:27:42.000 343 21169.17 40.45 42863.24 47805.76 2014-12-09 15:27:43.000 343 21169.09 40.47 42863.23 47805.71 2014-12-09 15:27:44.000 343 21168.98 40.52 42863.19 47805.67 2014-12-09 15:27:45.000 343 21168.85 40.60 42863.16 47805.60 2014-12-09 15:27:46.000 343 21168.67 40.75 42863.11 47805.50 2014-12-09 15:27:47.000 343 21168.53 40.90 42862.99 47805.35 2014-12-09 15:27:48.000 343 21168.42 41.02 42862.88 47805.22 2014-12-09 15:27:49.000 343 21168.25 41.12 42862.83 47805.07 2014-12-09 15:27:50.000 343 21168.11 41.19 42862.78 47804.95 2014-12-09 15:27:51.000 343 21168.03 41.22 42862.78 47804.85 2014-12-09 15:27:52.000 343 21167.94 41.24 42862.75 47804.77 2014-12-09 15:27:53.000 343 21167.86 41.29 42862.75 47804.71 2014-12-09 15:27:54.000 343 21167.79 41.32 42862.74 47804.70 2014-12-09 15:27:55.000 343 21167.77 41.36 42862.72 47804.64 2014-12-09 15:27:56.000 343 21167.81 41.37 42862.72 47804.65 2014-12-09 15:27:57.000 343 21167.91 41.33 42862.72 47804.65 2014-12-09 15:27:58.000 343 21168.04 41.31 42862.72 47804.70 2014-12-09 15:27:59.000 343 21168.17 41.25 42862.74 47804.76 2014-12-09 15:28:00.000 343 21168.34 41.14 42862.79 47804.80 2014-12-09 15:28:01.000 343 21168.48 41.01 42862.83 47804.94 2014-12-09 15:28:02.000 343 21168.67 40.92 42862.85 47805.01 2014-12-09 15:28:03.000 343 21168.84 40.81 42862.89 47805.16 2014-12-09 15:28:04.000 343 21169.01 40.69 42862.94 47805.27 2014-12-09 15:28:05.000 343 21169.16 40.61 42862.96 47805.37 2014-12-09 15:28:06.000 343 21169.29 40.49 42862.97 47805.45 2014-12-09 15:28:07.000 343 21169.41 40.39 42862.93 47805.52 2014-12-09 15:28:08.000 343 21169.53 40.36 42862.95 47805.58 2014-12-09 15:28:09.000 343 21169.63 40.31 42862.98 47805.63 2014-12-09 15:28:10.000 343 21169.72 40.32 42862.96 47805.67 2014-12-09 15:28:11.000 343 21169.78 40.37 42862.88 47805.70 2014-12-09 15:28:12.000 343 21169.79 40.39 42862.91 47805.70 2014-12-09 15:28:13.000 343 21169.81 40.45 42862.88 47805.69 2014-12-09 15:28:14.000 343 21169.75 40.51 42862.86 47805.70 2014-12-09 15:28:15.000 343 21169.66 40.55 42862.87 47805.66 2014-12-09 15:28:16.000 343 21169.53 40.60 42862.85 47805.62 2014-12-09 15:28:17.000 343 21169.42 40.67 42862.86 47805.56 2014-12-09 15:28:18.000 343 21169.23 40.76 42862.87 47805.50 2014-12-09 15:28:19.000 343 21169.10 40.79 42862.87 47805.41 2014-12-09 15:28:20.000 343 21168.95 40.73 42862.90 47805.32 2014-12-09 15:28:21.000 343 21168.81 40.68 42862.96 47805.27 2014-12-09 15:28:22.000 343 21168.67 40.62 42863.00 47805.27 2014-12-09 15:28:23.000 343 21168.59 40.56 42863.08 47805.28 2014-12-09 15:28:24.000 343 21168.45 40.56 42863.10 47805.27 2014-12-09 15:28:25.000 343 21168.39 40.56 42863.18 47805.28 2014-12-09 15:28:26.000 343 21168.38 40.55 42863.21 47805.26 2014-12-09 15:28:27.000 343 21168.37 40.55 42863.21 47805.30 2014-12-09 15:28:28.000 343 21168.41 40.54 42863.23 47805.31 2014-12-09 15:28:29.000 343 21168.44 40.52 42863.27 47805.34 2014-12-09 15:28:30.000 343 21168.50 40.48 42863.31 47805.39 2014-12-09 15:28:31.000 343 21168.59 40.50 42863.32 47805.46 2014-12-09 15:28:32.000 343 21168.73 40.54 42863.34 47805.51 2014-12-09 15:28:33.000 343 21168.88 40.60 42863.35 47805.61 2014-12-09 15:28:34.000 343 21169.00 40.60 42863.35 47805.70 2014-12-09 15:28:35.000 343 21169.16 40.61 42863.37 47805.74 2014-12-09 15:28:36.000 343 21169.31 40.64 42863.38 47805.83 2014-12-09 15:28:37.000 343 21169.46 40.65 42863.41 47805.91 2014-12-09 15:28:38.000 343 21169.65 40.45 42863.48 47806.00 2014-12-09 15:28:39.000 343 21169.86 40.26 42863.62 47806.17 2014-12-09 15:28:40.000 343 21170.02 40.17 42863.83 47806.40 2014-12-09 15:28:41.000 343 21170.08 40.18 42863.93 47806.60 2014-12-09 15:28:42.000 343 21170.09 40.23 42864.02 47806.72 2014-12-09 15:28:43.000 343 21170.06 40.27 42864.11 47806.82 2014-12-09 15:28:44.000 343 21170.02 40.31 42864.13 47806.87 2014-12-09 15:28:45.000 343 21169.96 40.35 42864.14 47806.87 2014-12-09 15:28:46.000 343 21169.88 40.40 42864.20 47806.86 2014-12-09 15:28:47.000 343 21169.77 40.39 42864.21 47806.81 2014-12-09 15:28:48.000 343 21169.71 40.41 42864.20 47806.79 2014-12-09 15:28:49.000 343 21169.63 40.39 42864.22 47806.77 2014-12-09 15:28:50.000 343 21169.57 40.39 42864.21 47806.77 2014-12-09 15:28:51.000 343 21169.48 40.39 42864.20 47806.73 2014-12-09 15:28:52.000 343 21169.42 40.40 42864.22 47806.71 2014-12-09 15:28:53.000 343 21169.38 40.37 42864.22 47806.66 2014-12-09 15:28:54.000 343 21169.37 40.39 42864.22 47806.67 2014-12-09 15:28:55.000 343 21169.36 40.37 42864.23 47806.63 2014-12-09 15:28:56.000 343 21169.33 40.36 42864.23 47806.65 2014-12-09 15:28:57.000 343 21169.30 40.38 42864.22 47806.63 2014-12-09 15:28:58.000 343 21169.32 40.38 42864.25 47806.63 2014-12-09 15:28:59.000 343 21169.27 40.43 42864.24 47806.65 2014-12-09 15:29:00.000 343 21169.25 40.44 42864.20 47806.60 2014-12-09 15:29:01.000 343 21169.21 40.48 42864.19 47806.57 2014-12-09 15:29:02.000 343 21169.14 40.52 42864.17 47806.57 2014-12-09 15:29:03.000 343 21169.08 40.56 42864.14 47806.52 2014-12-09 15:29:04.000 343 21169.10 40.58 42864.12 47806.47 2014-12-09 15:29:05.000 343 21169.09 40.57 42864.10 47806.48 2014-12-09 15:29:06.000 343 21169.09 40.55 42864.10 47806.44 2014-12-09 15:29:07.000 343 21169.12 40.52 42864.12 47806.44 2014-12-09 15:29:08.000 343 21169.14 40.49 42864.13 47806.47 2014-12-09 15:29:09.000 343 21169.21 40.44 42864.14 47806.49 2014-12-09 15:29:10.000 343 21169.27 40.39 42864.12 47806.51 2014-12-09 15:29:11.000 343 21169.34 40.32 42864.14 47806.53 2014-12-09 15:29:12.000 343 21169.46 40.29 42864.15 47806.61 2014-12-09 15:29:13.000 343 21169.55 40.23 42864.15 47806.66 2014-12-09 15:29:14.000 343 21169.66 40.18 42864.16 47806.69 2014-12-09 15:29:15.000 343 21169.76 40.13 42864.14 47806.74 2014-12-09 15:29:16.000 343 21169.88 40.11 42864.15 47806.81 2014-12-09 15:29:17.000 343 21169.99 40.10 42864.20 47806.87 2014-12-09 15:29:18.000 343 21170.09 40.08 42864.18 47806.92 2014-12-09 15:29:19.000 343 21170.16 40.06 42864.20 47806.95 2014-12-09 15:29:20.000 343 21170.20 40.07 42864.19 47806.98 2014-12-09 15:29:21.000 343 21170.19 40.11 42864.14 47807.02 2014-12-09 15:29:22.000 343 21170.19 40.15 42864.15 47806.99 2014-12-09 15:29:23.000 343 21170.11 40.19 42864.12 47806.95 2014-12-09 15:29:24.000 343 21170.02 40.20 42864.13 47806.92 2014-12-09 15:29:25.000 343 21169.89 40.25 42864.08 47806.87 2014-12-09 15:29:26.000 343 21169.77 40.30 42864.03 47806.78 2014-12-09 15:29:27.000 343 21169.62 40.30 42864.04 47806.72 2014-12-09 15:29:28.000 343 21169.49 40.31 42864.08 47806.66 2014-12-09 15:29:29.000 343 21169.34 40.34 42864.08 47806.60 2014-12-09 15:29:30.000 343 21169.20 40.37 42864.07 47806.53 2014-12-09 15:29:31.000 343 21169.07 40.37 42864.07 47806.45 2014-12-09 15:29:32.000 343 21169.00 40.38 42864.10 47806.43 2014-12-09 15:29:33.000 343 21168.95 40.37 42864.09 47806.38 2014-12-09 15:29:34.000 343 21168.95 40.34 42864.06 47806.37 2014-12-09 15:29:35.000 343 21169.00 40.32 42864.08 47806.36 2014-12-09 15:29:36.000 343 21169.09 40.31 42864.07 47806.36 2014-12-09 15:29:37.000 343 21169.16 40.26 42864.06 47806.41 2014-12-09 15:29:38.000 343 21169.28 40.26 42864.09 47806.45 2014-12-09 15:29:39.000 343 21169.41 40.24 42864.09 47806.53 2014-12-09 15:29:40.000 343 21169.56 40.24 42864.09 47806.62 2014-12-09 15:29:41.000 343 21169.72 40.24 42864.11 47806.69 2014-12-09 15:29:42.000 343 21169.86 40.21 42864.15 47806.78 2014-12-09 15:29:43.000 343 21169.99 40.21 42864.21 47806.89 2014-12-09 15:29:44.000 343 21170.09 40.24 42864.25 47806.94 2014-12-09 15:29:45.000 343 21170.11 40.29 42864.29 47807.04 2014-12-09 15:29:46.000 343 21170.08 40.33 42864.34 47807.08 2014-12-09 15:29:47.000 343 21170.05 40.39 42864.34 47807.11 2014-12-09 15:29:48.000 343 21169.98 40.43 42864.35 47807.08 2014-12-09 15:29:49.000 343 21169.84 40.45 42864.38 47807.07 2014-12-09 15:29:50.000 343 21169.68 40.48 42864.37 47807.05 2014-12-09 15:29:51.000 343 21169.59 40.48 42864.36 47806.99 2014-12-09 15:29:52.000 343 21169.52 40.46 42864.36 47806.92 2014-12-09 15:29:53.000 343 21169.46 40.44 42864.37 47806.90 2014-12-09 15:29:54.000 343 21169.42 40.39 42864.40 47806.89 2014-12-09 15:29:55.000 343 21169.39 40.34 42864.39 47806.85 2014-12-09 15:29:56.000 343 21169.37 40.25 42864.41 47806.82 2014-12-09 15:29:57.000 343 21169.34 40.21 42864.40 47806.85 2014-12-09 15:29:58.000 343 21169.34 40.18 42864.39 47806.83 2014-12-09 15:29:59.000 343 21169.37 40.18 42864.36 47806.83 2014-12-09 15:30:00.000 343 21169.39 40.15 42864.35 47806.83 2014-12-09 15:30:01.000 343 21169.43 40.14 42864.36 47806.81 2014-12-09 15:30:02.000 343 21169.51 40.13 42864.33 47806.83 2014-12-09 15:30:03.000 343 21169.58 40.11 42864.32 47806.84 2014-12-09 15:30:04.000 343 21169.65 40.11 42864.31 47806.86 2014-12-09 15:30:05.000 343 21169.67 40.13 42864.31 47806.89 2014-12-09 15:30:06.000 343 21169.70 40.17 42864.30 47806.88 2014-12-09 15:30:07.000 343 21169.75 40.20 42864.28 47806.89 2014-12-09 15:30:08.000 343 21169.76 40.27 42864.25 47806.91 2014-12-09 15:30:09.000 343 21169.74 40.32 42864.26 47806.87 2014-12-09 15:30:10.000 343 21169.72 40.38 42864.22 47806.85 2014-12-09 15:30:11.000 343 21169.67 40.44 42864.21 47806.81 2014-12-09 15:30:12.000 343 21169.64 40.46 42864.21 47806.80 2014-12-09 15:30:13.000 343 21169.56 40.49 42864.22 47806.77 2014-12-09 15:30:14.000 343 21169.50 40.50 42864.20 47806.76 2014-12-09 15:30:15.000 343 21169.44 40.55 42864.21 47806.70 2014-12-09 15:30:16.000 343 21169.44 40.49 42864.22 47806.65 2014-12-09 15:30:17.000 343 21169.48 40.35 42864.24 47806.69 2014-12-09 15:30:18.000 343 21169.51 40.19 42864.31 47806.71 2014-12-09 15:30:19.000 343 21169.54 40.07 42864.39 47806.82 2014-12-09 15:30:20.000 343 21169.59 39.99 42864.47 47806.92 2014-12-09 15:30:21.000 343 21169.66 39.99 42864.52 47806.99 2014-12-09 15:30:22.000 343 21169.71 40.03 42864.54 47807.06 2014-12-09 15:30:23.000 343 21169.74 40.05 42864.53 47807.09 2014-12-09 15:30:24.000 343 21169.74 40.08 42864.52 47807.09 2014-12-09 15:30:25.000 343 21169.72 40.10 42864.53 47807.11 2014-12-09 15:30:26.000 343 21169.70 40.13 42864.48 47807.07 2014-12-09 15:30:27.000 343 21169.67 40.15 42864.48 47807.05 2014-12-09 15:30:28.000 343 21169.61 40.18 42864.47 47806.99 2014-12-09 15:30:29.000 343 21169.54 40.23 42864.43 47806.97 2014-12-09 15:30:30.000 343 21169.48 40.31 42864.37 47806.91 2014-12-09 15:30:31.000 343 21169.40 40.38 42864.32 47806.86 2014-12-09 15:30:32.000 343 21169.29 40.44 42864.34 47806.80 2014-12-09 15:30:33.000 343 21169.19 40.51 42864.31 47806.74 2014-12-09 15:30:34.000 343 21169.10 40.58 42864.32 47806.68 2014-12-09 15:30:35.000 343 21169.02 40.64 42864.30 47806.61 2014-12-09 15:30:36.000 343 21168.86 40.67 42864.33 47806.54 2014-12-09 15:30:37.000 343 21168.71 40.71 42864.30 47806.52 2014-12-09 15:30:38.000 343 21168.57 40.77 42864.26 47806.43 2014-12-09 15:30:39.000 343 21168.41 40.89 42864.24 47806.39 2014-12-09 15:30:40.000 343 21168.29 41.00 42864.23 47806.29 2014-12-09 15:30:41.000 343 21168.18 41.06 42864.19 47806.17 2014-12-09 15:30:42.000 343 21168.06 41.09 42864.15 47806.08 2014-12-09 15:30:43.000 343 21167.97 41.10 42864.11 47806.01 2014-12-09 15:30:44.000 343 21167.91 41.08 42864.08 47805.93 2014-12-09 15:30:45.000 343 21167.87 41.05 42864.06 47805.89 2014-12-09 15:30:46.000 343 21167.89 41.00 42864.06 47805.87 2014-12-09 15:30:47.000 343 21167.94 40.92 42864.08 47805.87 2014-12-09 15:30:48.000 343 21168.02 40.86 42864.06 47805.90 2014-12-09 15:30:49.000 343 21168.13 40.79 42864.09 47805.96 2014-12-09 15:30:50.000 343 21168.20 40.73 42864.09 47806.00 2014-12-09 15:30:51.000 343 21168.35 40.66 42864.11 47806.05 2014-12-09 15:30:52.000 343 21168.45 40.58 42864.14 47806.14 2014-12-09 15:30:53.000 343 21168.55 40.54 42864.20 47806.21 2014-12-09 15:30:54.000 343 21168.63 40.53 42864.20 47806.28 2014-12-09 15:30:55.000 343 21168.68 40.51 42864.20 47806.30 2014-12-09 15:30:56.000 343 21168.75 40.48 42864.18 47806.35 2014-12-09 15:30:57.000 343 21168.79 40.49 42864.15 47806.33 2014-12-09 15:30:58.000 343 21168.81 40.50 42864.11 47806.36 2014-12-09 15:30:59.000 343 21168.81 40.50 42864.08 47806.35 2014-12-09 15:31:00.000 343 21168.87 40.42 42864.06 47806.32 2014-12-09 15:31:01.000 343 21168.85 40.32 42864.14 47806.33 2014-12-09 15:31:02.000 343 21168.86 40.22 42864.17 47806.35 2014-12-09 15:31:03.000 343 21168.92 40.18 42864.23 47806.39 2014-12-09 15:31:04.000 343 21168.94 40.17 42864.20 47806.46 2014-12-09 15:31:05.000 343 21168.99 40.15 42864.24 47806.48 2014-12-09 15:31:06.000 343 21169.04 40.14 42864.23 47806.50 2014-12-09 15:31:07.000 343 21169.09 40.12 42864.27 47806.52 2014-12-09 15:31:08.000 343 21169.14 40.12 42864.31 47806.56 2014-12-09 15:31:09.000 343 21169.21 40.10 42864.29 47806.60 2014-12-09 15:31:10.000 343 21169.26 40.11 42864.30 47806.66 2014-12-09 15:31:11.000 343 21169.30 40.13 42864.31 47806.67 2014-12-09 15:31:12.000 343 21169.32 40.16 42864.27 47806.67 2014-12-09 15:31:13.000 343 21169.38 40.17 42864.27 47806.68 2014-12-09 15:31:14.000 343 21169.41 40.19 42864.26 47806.69 2014-12-09 15:31:15.000 343 21169.38 40.21 42864.26 47806.70 2014-12-09 15:31:16.000 343 21169.34 40.27 42864.27 47806.69 2014-12-09 15:31:17.000 343 21169.30 40.33 42864.25 47806.68 2014-12-09 15:31:18.000 343 21169.19 40.38 42864.27 47806.62 2014-12-09 15:31:19.000 343 21169.14 40.43 42864.24 47806.63 2014-12-09 15:31:20.000 343 21169.09 40.45 42864.25 47806.57 2014-12-09 15:31:21.000 343 21168.99 40.51 42864.29 47806.57 2014-12-09 15:31:22.000 343 21168.86 40.54 42864.33 47806.55 2014-12-09 15:31:23.000 343 21168.76 40.57 42864.36 47806.49 2014-12-09 15:31:24.000 343 21168.65 40.61 42864.38 47806.48 2014-12-09 15:31:25.000 343 21168.53 40.67 42864.39 47806.45 2014-12-09 15:31:26.000 343 21168.39 40.73 42864.38 47806.40 2014-12-09 15:31:27.000 343 21168.26 40.77 42864.38 47806.34 2014-12-09 15:31:28.000 343 21168.11 40.83 42864.34 47806.28 2014-12-09 15:31:29.000 343 21167.96 40.88 42864.36 47806.23 2014-12-09 15:31:30.000 343 21167.79 40.91 42864.38 47806.14 2014-12-09 15:31:31.000 343 21167.64 40.92 42864.39 47806.07 2014-12-09 15:31:32.000 343 21167.48 40.91 42864.34 47805.98 2014-12-09 15:31:33.000 343 21167.34 40.90 42864.30 47805.92 2014-12-09 15:31:34.000 343 21167.23 40.91 42864.27 47805.84 2014-12-09 15:31:35.000 343 21167.16 40.86 42864.28 47805.78 2014-12-09 15:31:36.000 343 21167.12 40.77 42864.26 47805.75 2014-12-09 15:31:37.000 343 21167.11 40.68 42864.27 47805.71 2014-12-09 15:31:38.000 343 21167.20 40.56 42864.28 47805.72 2014-12-09 15:31:39.000 343 21167.28 40.42 42864.27 47805.76 2014-12-09 15:31:40.000 343 21167.40 40.24 42864.28 47805.81 2014-12-09 15:31:41.000 343 21167.53 40.10 42864.34 47805.89 2014-12-09 15:31:42.000 343 21167.71 40.01 42864.33 47805.97 2014-12-09 15:31:43.000 343 21167.91 39.95 42864.38 47806.05 2014-12-09 15:31:44.000 343 21168.09 39.89 42864.38 47806.14 2014-12-09 15:31:45.000 343 21168.31 39.81 42864.35 47806.22 2014-12-09 15:31:46.000 343 21168.51 39.76 42864.35 47806.31 2014-12-09 15:31:47.000 343 21168.72 39.71 42864.34 47806.38 2014-12-09 15:31:48.000 343 21168.88 39.68 42864.33 47806.46 2014-12-09 15:31:49.000 343 21169.03 39.67 42864.32 47806.54 2014-12-09 15:31:50.000 343 21169.21 39.60 42864.37 47806.62 2014-12-09 15:31:51.000 343 21169.37 39.52 42864.43 47806.73 2014-12-09 15:31:52.000 343 21169.49 39.45 42864.51 47806.85 2014-12-09 15:31:53.000 343 21169.53 39.41 42864.57 47806.95 2014-12-09 15:31:54.000 343 21169.57 39.42 42864.62 47807.06 2014-12-09 15:31:55.000 343 21169.55 39.48 42864.65 47807.12 2014-12-09 15:31:56.000 343 21169.51 39.61 42864.64 47807.15 2014-12-09 15:31:57.000 343 21169.46 39.71 42864.60 47807.09 2014-12-09 15:31:58.000 343 21169.39 39.79 42864.56 47807.03 2014-12-09 15:31:59.000 343 21169.34 39.88 42864.48 47806.96 2014-12-09 15:32:00.000 343 21169.28 39.94 42864.46 47806.91 2014-12-09 15:32:01.000 343 21169.19 39.95 42864.42 47806.84 2014-12-09 15:32:02.000 343 21169.10 39.96 42864.41 47806.79 2014-12-09 15:32:03.000 343 21169.04 39.95 42864.41 47806.73 2014-12-09 15:32:04.000 343 21168.94 39.97 42864.41 47806.69 2014-12-09 15:32:05.000 343 21168.89 39.99 42864.41 47806.63 2014-12-09 15:32:06.000 343 21168.87 40.05 42864.43 47806.61 2014-12-09 15:32:07.000 343 21168.85 40.10 42864.40 47806.57 2014-12-09 15:32:08.000 343 21168.82 40.18 42864.35 47806.56 2014-12-09 15:32:09.000 343 21168.72 40.30 42864.35 47806.54 2014-12-09 15:32:10.000 343 21168.67 40.40 42864.35 47806.50 2014-12-09 15:32:11.000 343 21168.65 40.51 42864.31 47806.47 2014-12-09 15:32:12.000 343 21168.62 40.57 42864.34 47806.43 2014-12-09 15:32:13.000 343 21168.53 40.66 42864.32 47806.39 2014-12-09 15:32:14.000 343 21168.47 40.77 42864.29 47806.38 2014-12-09 15:32:15.000 343 21168.40 40.85 42864.28 47806.33 2014-12-09 15:32:16.000 343 21168.29 40.88 42864.29 47806.29 2014-12-09 15:32:17.000 343 21168.22 40.88 42864.28 47806.27 2014-12-09 15:32:18.000 343 21168.14 40.84 42864.34 47806.20 2014-12-09 15:32:19.000 343 21168.10 40.80 42864.33 47806.19 2014-12-09 15:32:20.000 343 21168.07 40.75 42864.40 47806.22 2014-12-09 15:32:21.000 343 21167.99 40.79 42864.40 47806.23 2014-12-09 15:32:22.000 343 21167.91 40.80 42864.39 47806.21 2014-12-09 15:32:23.000 343 21167.88 40.78 42864.35 47806.18 2014-12-09 15:32:24.000 343 21167.88 40.76 42864.35 47806.17 2014-12-09 15:32:25.000 343 21167.91 40.79 42864.31 47806.15 2014-12-09 15:32:26.000 343 21167.93 40.81 42864.33 47806.15 2014-12-09 15:32:27.000 343 21168.00 40.87 42864.30 47806.16 2014-12-09 15:32:28.000 343 21168.08 40.88 42864.30 47806.16 2014-12-09 15:32:29.000 343 21168.20 40.89 42864.29 47806.19 2014-12-09 15:32:30.000 343 21168.25 40.89 42864.31 47806.23 2014-12-09 15:32:31.000 343 21168.24 40.91 42864.28 47806.20 2014-12-09 15:32:32.000 343 21168.18 40.99 42864.20 47806.21 2014-12-09 15:32:33.000 343 21168.13 41.06 42864.17 47806.13 2014-12-09 15:32:34.000 343 21168.06 41.10 42864.14 47806.04 2014-12-09 15:32:35.000 343 21168.00 41.12 42864.09 47805.96 2014-12-09 15:32:36.000 343 21167.91 41.08 42864.02 47805.90 2014-12-09 15:32:37.000 343 21167.84 41.06 42864.02 47805.84 2014-12-09 15:32:38.000 343 21167.79 41.00 42864.02 47805.82 2014-12-09 15:32:39.000 343 21167.74 40.92 42864.02 47805.78 2014-12-09 15:32:40.000 343 21167.72 40.79 42864.07 47805.78 2014-12-09 15:32:41.000 343 21167.67 40.68 42864.13 47805.81 2014-12-09 15:32:42.000 343 21167.61 40.60 42864.17 47805.84 2014-12-09 15:32:43.000 343 21167.55 40.55 42864.21 47805.85 2014-12-09 15:32:44.000 343 21167.53 40.47 42864.22 47805.86 2014-12-09 15:32:45.000 343 21167.51 40.43 42864.22 47805.85 2014-12-09 15:32:46.000 343 21167.53 40.33 42864.22 47805.88 2014-12-09 15:32:47.000 343 21167.61 40.26 42864.26 47805.89 2014-12-09 15:32:48.000 343 21167.73 40.16 42864.30 47805.94 2014-12-09 15:32:49.000 343 21167.83 40.05 42864.28 47805.97 2014-12-09 15:32:50.000 343 21167.99 39.94 42864.30 47806.02 2014-12-09 15:32:51.000 343 21168.19 39.83 42864.27 47806.10 2014-12-09 15:32:52.000 343 21168.38 39.73 42864.28 47806.19 2014-12-09 15:32:53.000 343 21168.58 39.64 42864.28 47806.27 2014-12-09 15:32:54.000 343 21168.82 39.61 42864.28 47806.38 2014-12-09 15:32:55.000 343 21169.08 39.56 42864.29 47806.49 2014-12-09 15:32:56.000 343 21169.30 39.53 42864.28 47806.59 2014-12-09 15:32:57.000 343 21169.46 39.52 42864.28 47806.70 2014-12-09 15:32:58.000 343 21169.58 39.54 42864.30 47806.79 2014-12-09 15:32:59.000 343 21169.65 39.58 42864.32 47806.84 2014-12-09 15:33:00.000 343 21169.66 39.61 42864.37 47806.89 2014-12-09 15:33:01.000 343 21169.62 39.66 42864.33 47806.90 2014-12-09 15:33:02.000 343 21169.54 39.73 42864.33 47806.90 2014-12-09 15:33:03.000 343 21169.47 39.76 42864.33 47806.85 2014-12-09 15:33:04.000 343 21169.33 39.78 42864.36 47806.83 2014-12-09 15:33:05.000 343 21169.24 39.78 42864.36 47806.75 2014-12-09 15:33:06.000 343 21169.08 39.81 42864.39 47806.71 2014-12-09 15:33:07.000 343 21168.94 39.84 42864.36 47806.66 2014-12-09 15:33:08.000 343 21168.81 39.83 42864.35 47806.60 2014-12-09 15:33:09.000 343 21168.74 39.65 42864.42 47806.53 2014-12-09 15:33:10.000 343 21168.65 39.40 42864.53 47806.52 2014-12-09 15:33:11.000 343 21168.59 39.24 42864.67 47806.62 2014-12-09 15:33:12.000 343 21168.51 39.16 42864.80 47806.73 2014-12-09 15:33:13.000 343 21168.42 39.18 42864.87 47806.82 2014-12-09 15:33:14.000 343 21168.40 39.20 42864.90 47806.82 2014-12-09 15:33:15.000 343 21168.40 39.20 42864.94 47806.81 2014-12-09 15:33:16.000 343 21168.42 39.21 42864.95 47806.84 2014-12-09 15:33:17.000 343 21168.44 39.26 42864.89 47806.87 2014-12-09 15:33:18.000 343 21168.47 39.33 42864.88 47806.83 2014-12-09 15:33:19.000 343 21168.53 39.41 42864.82 47806.87 2014-12-09 15:33:20.000 343 21168.60 39.47 42864.78 47806.86 2014-12-09 15:33:21.000 343 21168.66 39.56 42864.73 47806.86 2014-12-09 15:33:22.000 343 21168.67 39.71 42864.70 47806.83 2014-12-09 15:33:23.000 343 21168.67 39.85 42864.61 47806.77 2014-12-09 15:33:24.000 343 21168.68 39.97 42864.53 47806.72 2014-12-09 15:33:25.000 343 21168.68 40.06 42864.46 47806.63 2014-12-09 15:33:26.000 343 21168.66 40.09 42864.39 47806.57 2014-12-09 15:33:27.000 343 21168.67 40.11 42864.33 47806.54 2014-12-09 15:33:28.000 343 21168.67 40.11 42864.30 47806.48 2014-12-09 15:33:29.000 343 21168.65 40.11 42864.28 47806.45 2014-12-09 15:33:30.000 343 21168.66 40.08 42864.27 47806.43 2014-12-09 15:33:31.000 343 21168.64 40.02 42864.27 47806.41 2014-12-09 15:33:32.000 343 21168.65 40.01 42864.30 47806.40 2014-12-09 15:33:33.000 343 21168.64 40.02 42864.30 47806.40 2014-12-09 15:33:34.000 343 21168.65 39.98 42864.23 47806.36 2014-12-09 15:33:35.000 343 21168.61 39.93 42864.23 47806.34 2014-12-09 15:33:36.000 343 21168.63 39.88 42864.21 47806.36 2014-12-09 15:33:37.000 343 21168.70 39.80 42864.23 47806.32 2014-12-09 15:33:38.000 343 21168.73 39.70 42864.26 47806.38 2014-12-09 15:33:39.000 343 21168.77 39.61 42864.26 47806.40 2014-12-09 15:33:40.000 343 21168.79 39.51 42864.28 47806.46 2014-12-09 15:33:41.000 343 21168.80 39.44 42864.35 47806.48 2014-12-09 15:33:42.000 343 21168.83 39.37 42864.39 47806.53 2014-12-09 15:33:43.000 343 21168.84 39.33 42864.44 47806.60 2014-12-09 15:33:44.000 343 21168.86 39.28 42864.43 47806.62 2014-12-09 15:33:45.000 343 21168.89 39.26 42864.46 47806.67 2014-12-09 15:33:46.000 343 21168.94 39.21 42864.49 47806.70 2014-12-09 15:33:47.000 343 21168.97 39.19 42864.50 47806.74 2014-12-09 15:33:48.000 343 21168.99 39.20 42864.56 47806.79 2014-12-09 15:33:49.000 343 21168.98 39.25 42864.64 47806.83 2014-12-09 15:33:50.000 343 21168.95 39.32 42864.66 47806.86 2014-12-09 15:33:51.000 343 21168.92 39.37 42864.71 47806.89 2014-12-09 15:33:52.000 343 21168.85 39.42 42864.73 47806.87 2014-12-09 15:33:53.000 343 21168.79 39.47 42864.72 47806.84 2014-12-09 15:33:54.000 343 21168.69 39.56 42864.75 47806.87 2014-12-09 15:33:55.000 343 21168.59 39.63 42864.73 47806.80 2014-12-09 15:33:56.000 343 21168.52 39.64 42864.68 47806.74 2014-12-09 15:33:57.000 343 21168.44 39.69 42864.68 47806.72 2014-12-09 15:33:58.000 343 21168.38 39.71 42864.69 47806.69 2014-12-09 15:33:59.000 343 21168.33 39.70 42864.71 47806.66 2014-12-09 15:34:00.000 343 21168.30 39.72 42864.70 47806.64 2014-12-09 15:34:01.000 343 21168.30 39.74 42864.66 47806.59 2014-12-09 15:34:02.000 343 21168.35 39.73 42864.62 47806.59 2014-12-09 15:34:03.000 343 21168.37 39.73 42864.62 47806.59 2014-12-09 15:34:04.000 343 21168.40 39.72 42864.62 47806.62 2014-12-09 15:34:05.000 343 21168.47 39.72 42864.66 47806.64 2014-12-09 15:34:06.000 343 21168.54 39.67 42864.64 47806.65 2014-12-09 15:34:07.000 343 21168.56 39.71 42864.65 47806.69 2014-12-09 15:34:08.000 343 21168.57 39.77 42864.62 47806.68 2014-12-09 15:34:09.000 343 21168.58 39.85 42864.57 47806.66 2014-12-09 15:34:10.000 343 21168.61 39.93 42864.59 47806.64 2014-12-09 15:34:11.000 343 21168.63 39.97 42864.56 47806.60 2014-12-09 15:34:12.000 343 21168.69 39.95 42864.53 47806.59 2014-12-09 15:34:13.000 343 21168.72 39.95 42864.48 47806.59 2014-12-09 15:34:14.000 343 21168.68 39.96 42864.48 47806.60 2014-12-09 15:34:15.000 343 21168.68 39.97 42864.50 47806.60 2014-12-09 15:34:16.000 343 21168.66 39.96 42864.53 47806.61 2014-12-09 15:34:17.000 343 21168.65 39.93 42864.54 47806.62 2014-12-09 15:34:18.000 343 21168.66 39.90 42864.52 47806.59 2014-12-09 15:34:19.000 343 21168.60 39.88 42864.56 47806.61 2014-12-09 15:34:20.000 343 21168.59 39.87 42864.57 47806.59 2014-12-09 15:34:21.000 343 21168.58 39.88 42864.55 47806.57 2014-12-09 15:34:22.000 343 21168.59 39.85 42864.51 47806.60 2014-12-09 15:34:23.000 343 21168.61 39.86 42864.54 47806.61 2014-12-09 15:34:24.000 343 21168.67 39.86 42864.58 47806.59 2014-12-09 15:34:25.000 343 21168.74 39.85 42864.54 47806.62 2014-12-09 15:34:26.000 343 21168.79 39.85 42864.54 47806.67 2014-12-09 15:34:27.000 343 21168.82 39.87 42864.57 47806.67 2014-12-09 15:34:28.000 343 21168.79 39.90 42864.53 47806.67 2014-12-09 15:34:29.000 343 21168.81 39.94 42864.51 47806.69 2014-12-09 15:34:30.000 343 21168.75 40.00 42864.53 47806.67 2014-12-09 15:34:31.000 343 21168.67 40.03 42864.50 47806.63 2014-12-09 15:34:32.000 343 21168.56 40.03 42864.48 47806.57 2014-12-09 15:34:33.000 343 21168.50 39.99 42864.45 47806.52 2014-12-09 15:34:34.000 343 21168.46 39.89 42864.47 47806.48 2014-12-09 15:34:35.000 343 21168.41 39.83 42864.49 47806.45 2014-12-09 15:34:36.000 343 21168.38 39.77 42864.48 47806.46 2014-12-09 15:34:37.000 343 21168.37 39.73 42864.50 47806.46 2014-12-09 15:34:38.000 343 21168.38 39.70 42864.54 47806.49 2014-12-09 15:34:39.000 343 21168.39 39.68 42864.54 47806.51 2014-12-09 15:34:40.000 343 21168.44 39.64 42864.55 47806.53 2014-12-09 15:34:41.000 343 21168.50 39.61 42864.58 47806.55 2014-12-09 15:34:42.000 343 21168.55 39.54 42864.56 47806.57 2014-12-09 15:34:43.000 343 21168.65 39.48 42864.59 47806.61 2014-12-09 15:34:44.000 343 21168.75 39.45 42864.61 47806.68 2014-12-09 15:34:45.000 343 21168.87 39.44 42864.63 47806.72 2014-12-09 15:34:46.000 343 21168.94 39.41 42864.63 47806.77 2014-12-09 15:34:47.000 343 21169.01 39.39 42864.62 47806.83 2014-12-09 15:34:48.000 343 21169.10 39.38 42864.65 47806.89 2014-12-09 15:34:49.000 343 21169.14 39.39 42864.62 47806.92 2014-12-09 15:34:50.000 343 21169.16 39.34 42864.61 47806.95 2014-12-09 15:34:51.000 343 21169.14 39.32 42864.65 47806.97 2014-12-09 15:34:52.000 343 21169.13 39.29 42864.68 47806.97 2014-12-09 15:34:53.000 343 21169.12 39.25 42864.68 47806.98 2014-12-09 15:34:54.000 343 21169.07 39.19 42864.67 47806.97 2014-12-09 15:34:55.000 343 21169.00 39.13 42864.71 47806.97 2014-12-09 15:34:56.000 343 21168.94 39.08 42864.71 47806.95 2014-12-09 15:34:57.000 343 21168.88 39.04 42864.72 47806.92 2014-12-09 15:34:58.000 343 21168.84 38.95 42864.76 47806.92 2014-12-09 15:34:59.000 343 21168.80 38.85 42864.75 47806.92 2014-12-09 15:35:00.000 343 21168.80 38.79 42864.79 47806.94 2014-12-09 15:35:01.000 343 21168.85 38.75 42864.79 47806.92 2014-12-09 15:35:02.000 343 21168.93 38.71 42864.79 47806.95 2014-12-09 15:35:03.000 343 21168.97 38.70 42864.80 47806.97 2014-12-09 15:35:04.000 343 21169.03 38.73 42864.80 47807.00 2014-12-09 15:35:05.000 343 21169.16 38.77 42864.73 47807.03 2014-12-09 15:35:06.000 343 21169.30 38.78 42864.72 47807.06 2014-12-09 15:35:07.000 343 21169.42 38.81 42864.72 47807.09 2014-12-09 15:35:08.000 343 21169.53 38.86 42864.70 47807.15 2014-12-09 15:35:09.000 343 21169.62 38.91 42864.68 47807.21 2014-12-09 15:35:10.000 343 21169.71 38.94 42864.69 47807.20 2014-12-09 15:35:11.000 343 21169.76 38.99 42864.67 47807.26 2014-12-09 15:35:12.000 343 21169.77 39.07 42864.68 47807.26 2014-12-09 15:35:13.000 343 21169.73 39.17 42864.67 47807.24 2014-12-09 15:35:14.000 343 21169.67 39.24 42864.65 47807.25 2014-12-09 15:35:15.000 343 21169.58 39.32 42864.63 47807.20 2014-12-09 15:35:16.000 343 21169.48 39.41 42864.67 47807.18 2014-12-09 15:35:17.000 343 21169.36 39.45 42864.68 47807.10 2014-12-09 15:35:18.000 343 21169.24 39.49 42864.65 47807.07 2014-12-09 15:35:19.000 343 21169.12 39.56 42864.66 47807.01 2014-12-09 15:35:20.000 343 21168.96 39.55 42864.69 47806.96 2014-12-09 15:35:21.000 343 21168.85 39.57 42864.70 47806.91 2014-12-09 15:35:22.000 343 21168.78 39.58 42864.69 47806.85 2014-12-09 15:35:23.000 343 21168.69 39.58 42864.70 47806.81 2014-12-09 15:35:24.000 343 21168.65 39.57 42864.69 47806.77 2014-12-09 15:35:25.000 343 21168.59 39.59 42864.68 47806.73 2014-12-09 15:35:26.000 343 21168.56 39.57 42864.66 47806.71 2014-12-09 15:35:27.000 343 21168.56 39.57 42864.63 47806.67 2014-12-09 15:35:28.000 343 21168.57 39.56 42864.62 47806.68 2014-12-09 15:35:29.000 343 21168.59 39.57 42864.60 47806.67 2014-12-09 15:35:30.000 343 21168.61 39.55 42864.61 47806.65 2014-12-09 15:35:31.000 343 21168.61 39.56 42864.60 47806.64 2014-12-09 15:35:32.000 343 21168.62 39.56 42864.55 47806.64 2014-12-09 15:35:33.000 343 21168.63 39.56 42864.54 47806.64 2014-12-09 15:35:34.000 343 21168.65 39.54 42864.52 47806.64 2014-12-09 15:35:35.000 343 21168.65 39.50 42864.56 47806.67 2014-12-09 15:35:36.000 343 21168.64 39.49 42864.59 47806.67 2014-12-09 15:35:37.000 343 21168.61 39.47 42864.63 47806.70 2014-12-09 15:35:38.000 343 21168.59 39.43 42864.69 47806.73 2014-12-09 15:35:39.000 343 21168.54 39.41 42864.72 47806.74 2014-12-09 15:35:40.000 343 21168.51 39.40 42864.75 47806.75 2014-12-09 15:35:41.000 343 21168.46 39.35 42864.80 47806.75 2014-12-09 15:35:42.000 343 21168.45 39.30 42864.81 47806.79 2014-12-09 15:35:43.000 343 21168.44 39.26 42864.85 47806.81 2014-12-09 15:35:44.000 343 21168.44 39.23 42864.85 47806.82 2014-12-09 15:35:45.000 343 21168.44 39.17 42864.87 47806.85 2014-12-09 15:35:46.000 343 21168.49 39.08 42864.90 47806.89 2014-12-09 15:35:47.000 343 21168.53 39.00 42864.93 47806.92 2014-12-09 15:35:48.000 343 21168.59 38.98 42864.97 47806.97 2014-12-09 15:35:49.000 343 21168.65 38.95 42865.00 47806.99 2014-12-09 15:35:50.000 343 21168.70 38.90 42864.99 47807.05 2014-12-09 15:35:51.000 343 21168.78 38.86 42865.01 47807.08 2014-12-09 15:35:52.000 343 21168.84 38.83 42865.02 47807.11 2014-12-09 15:35:53.000 343 21168.92 38.81 42865.02 47807.18 2014-12-09 15:35:54.000 343 21168.99 38.80 42865.04 47807.18 2014-12-09 15:35:55.000 343 21169.08 38.80 42865.06 47807.25 2014-12-09 15:35:56.000 343 21169.15 38.79 42865.06 47807.27 2014-12-09 15:35:57.000 343 21169.16 38.75 42865.04 47807.31 2014-12-09 15:35:58.000 343 21169.18 38.75 42865.05 47807.31 2014-12-09 15:35:59.000 343 21169.18 38.74 42865.02 47807.27 2014-12-09 15:36:00.000 343 21169.16 38.72 42864.99 47807.29 2014-12-09 15:36:01.000 343 21169.18 38.71 42864.96 47807.27 2014-12-09 15:36:02.000 343 21169.17 38.68 42864.95 47807.24 2014-12-09 15:36:03.000 343 21169.15 38.70 42864.98 47807.25 2014-12-09 15:36:04.000 343 21169.16 38.68 42864.98 47807.26 2014-12-09 15:36:05.000 343 21169.20 38.67 42864.98 47807.26 2014-12-09 15:36:06.000 343 21169.24 38.70 42864.99 47807.26 2014-12-09 15:36:07.000 343 21169.28 38.75 42865.00 47807.32 2014-12-09 15:36:08.000 343 21169.34 38.79 42865.06 47807.35 2014-12-09 15:36:09.000 343 21169.41 38.85 42865.08 47807.41 2014-12-09 15:36:10.000 343 21169.42 38.90 42865.07 47807.41 2014-12-09 15:36:11.000 343 21169.43 38.94 42865.07 47807.42 2014-12-09 15:36:12.000 343 21169.39 39.02 42865.09 47807.46 2014-12-09 15:36:13.000 343 21169.36 39.09 42865.04 47807.41 2014-12-09 15:36:14.000 343 21169.32 39.17 42865.04 47807.41 2014-12-09 15:36:15.000 343 21169.29 39.24 42864.99 47807.37 2014-12-09 15:36:16.000 343 21169.25 39.30 42864.95 47807.31 2014-12-09 15:36:17.000 343 21169.13 39.36 42864.94 47807.28 2014-12-09 15:36:18.000 343 21169.02 39.42 42864.92 47807.19 2014-12-09 15:36:19.000 343 21168.92 39.48 42864.87 47807.12 2014-12-09 15:36:20.000 343 21168.86 39.49 42864.84 47807.04 2014-12-09 15:36:21.000 343 21168.74 39.55 42864.86 47806.98 2014-12-09 15:36:22.000 343 21168.63 39.62 42864.85 47806.91 2014-12-09 15:36:23.000 343 21168.55 39.66 42864.81 47806.86 2014-12-09 15:36:24.000 343 21168.49 39.72 42864.76 47806.77 2014-12-09 15:36:25.000 343 21168.40 39.74 42864.72 47806.73 2014-12-09 15:36:26.000 343 21168.31 39.76 42864.70 47806.66 2014-12-09 15:36:27.000 343 21168.23 39.79 42864.70 47806.59 2014-12-09 15:36:28.000 343 21168.18 39.80 42864.64 47806.54 2014-12-09 15:36:29.000 343 21168.15 39.75 42864.63 47806.46 2014-12-09 15:36:30.000 343 21168.10 39.70 42864.57 47806.40 2014-12-09 15:36:31.000 343 21168.06 39.69 42864.59 47806.39 2014-12-09 15:36:32.000 343 21168.03 39.69 42864.63 47806.37 2014-12-09 15:36:33.000 343 21168.05 39.66 42864.58 47806.38 2014-12-09 15:36:34.000 343 21168.03 39.67 42864.57 47806.37 2014-12-09 15:36:35.000 343 21167.99 39.71 42864.54 47806.36 2014-12-09 15:36:36.000 343 21168.01 39.72 42864.56 47806.31 2014-12-09 15:36:37.000 343 21167.98 39.76 42864.52 47806.28 2014-12-09 15:36:38.000 343 21167.95 39.77 42864.46 47806.26 2014-12-09 15:36:39.000 343 21167.93 39.77 42864.47 47806.22 2014-12-09 15:36:40.000 343 21167.91 39.76 42864.46 47806.22 2014-12-09 15:36:41.000 343 21167.92 39.71 42864.45 47806.21 2014-12-09 15:36:42.000 343 21167.91 39.70 42864.46 47806.22 2014-12-09 15:36:43.000 343 21167.91 39.66 42864.46 47806.22 2014-12-09 15:36:44.000 343 21167.90 39.63 42864.48 47806.21 2014-12-09 15:36:45.000 343 21167.90 39.59 42864.47 47806.20 2014-12-09 15:36:46.000 343 21167.88 39.57 42864.53 47806.22 2014-12-09 15:36:47.000 343 21167.87 39.51 42864.55 47806.24 2014-12-09 15:36:48.000 343 21167.91 39.47 42864.55 47806.24 2014-12-09 15:36:49.000 343 21167.94 39.41 42864.54 47806.27 2014-12-09 15:36:50.000 343 21167.95 39.41 42864.53 47806.30 2014-12-09 15:36:51.000 343 21167.97 39.39 42864.57 47806.33 2014-12-09 15:36:52.000 343 21168.00 39.37 42864.57 47806.37 2014-12-09 15:36:53.000 343 21168.06 39.35 42864.59 47806.37 2014-12-09 15:36:54.000 343 21168.10 39.36 42864.60 47806.38 2014-12-09 15:36:55.000 343 21168.13 39.35 42864.58 47806.40 2014-12-09 15:36:56.000 343 21168.18 39.34 42864.57 47806.41 2014-12-09 15:36:57.000 343 21168.23 39.32 42864.57 47806.46 2014-12-09 15:36:58.000 343 21168.28 39.32 42864.59 47806.47 2014-12-09 15:36:59.000 343 21168.29 39.34 42864.58 47806.48 2014-12-09 15:37:00.000 343 21168.28 39.33 42864.61 47806.53 2014-12-09 15:37:01.000 343 21168.28 39.34 42864.63 47806.52 2014-12-09 15:37:02.000 343 21168.31 39.34 42864.64 47806.58 2014-12-09 15:37:03.000 343 21168.28 39.36 42864.63 47806.57 2014-12-09 15:37:04.000 343 21168.28 39.37 42864.67 47806.57 2014-12-09 15:37:05.000 343 21168.26 39.39 42864.66 47806.57 2014-12-09 15:37:06.000 343 21168.28 39.34 42864.69 47806.58 2014-12-09 15:37:07.000 343 21168.32 39.31 42864.69 47806.59 2014-12-09 15:37:08.000 343 21168.37 39.27 42864.67 47806.60 2014-12-09 15:37:09.000 343 21168.38 39.19 42864.69 47806.62 2014-12-09 15:37:10.000 343 21168.38 39.18 42864.69 47806.62 2014-12-09 15:37:11.000 343 21168.35 39.17 42864.71 47806.65 2014-12-09 15:37:12.000 343 21168.39 39.13 42864.70 47806.68 2014-12-09 15:37:13.000 343 21168.45 39.09 42864.74 47806.69 2014-12-09 15:37:14.000 343 21168.48 39.05 42864.77 47806.71 2014-12-09 15:37:15.000 343 21168.52 39.03 42864.72 47806.72 2014-12-09 15:37:16.000 343 21168.51 39.04 42864.73 47806.72 2014-12-09 15:37:17.000 343 21168.52 39.06 42864.72 47806.73 2014-12-09 15:37:18.000 343 21168.53 39.08 42864.72 47806.73 2014-12-09 15:37:19.000 343 21168.53 39.06 42864.76 47806.72 2014-12-09 15:37:20.000 343 21168.54 39.02 42864.75 47806.74 2014-12-09 15:37:21.000 343 21168.56 38.99 42864.75 47806.72 2014-12-09 15:37:22.000 343 21168.57 38.99 42864.76 47806.74 2014-12-09 15:37:23.000 343 21168.58 39.04 42864.74 47806.79 2014-12-09 15:37:24.000 343 21168.57 39.12 42864.75 47806.79 2014-12-09 15:37:25.000 343 21168.57 39.16 42864.76 47806.79 2014-12-09 15:37:26.000 343 21168.61 39.19 42864.76 47806.79 2014-12-09 15:37:27.000 343 21168.62 39.17 42864.71 47806.77 2014-12-09 15:37:28.000 343 21168.63 39.21 42864.76 47806.80 2014-12-09 15:37:29.000 343 21168.62 39.25 42864.79 47806.79 2014-12-09 15:37:30.000 343 21168.59 39.29 42864.79 47806.79 2014-12-09 15:37:31.000 343 21168.52 39.34 42864.75 47806.80 2014-12-09 15:37:32.000 343 21168.47 39.37 42864.75 47806.76 2014-12-09 15:37:33.000 343 21168.44 39.40 42864.75 47806.76 2014-12-09 15:37:34.000 343 21168.42 39.38 42864.74 47806.71 2014-12-09 15:37:35.000 343 21168.36 39.37 42864.75 47806.69 2014-12-09 15:37:36.000 343 21168.31 39.37 42864.78 47806.67 2014-12-09 15:37:37.000 343 21168.27 39.38 42864.76 47806.65 2014-12-09 15:37:38.000 343 21168.23 39.36 42864.74 47806.62 2014-12-09 15:37:39.000 343 21168.22 39.32 42864.74 47806.61 2014-12-09 15:37:40.000 343 21168.21 39.24 42864.78 47806.63 2014-12-09 15:37:41.000 343 21168.26 39.19 42864.80 47806.64 2014-12-09 15:37:42.000 343 21168.28 39.13 42864.84 47806.69 2014-12-09 15:37:43.000 343 21168.30 39.08 42864.89 47806.73 2014-12-09 15:37:44.000 343 21168.30 39.02 42864.92 47806.77 2014-12-09 15:37:45.000 343 21168.35 38.98 42864.91 47806.81 2014-12-09 15:37:46.000 343 21168.42 38.92 42864.95 47806.83 2014-12-09 15:37:47.000 343 21168.50 38.88 42865.00 47806.88 2014-12-09 15:37:48.000 343 21168.58 38.85 42865.02 47806.92 2014-12-09 15:37:49.000 343 21168.66 38.83 42865.02 47807.00 2014-12-09 15:37:50.000 343 21168.72 38.84 42865.04 47807.04 2014-12-09 15:37:51.000 343 21168.80 38.83 42864.99 47807.10 2014-12-09 15:37:52.000 343 21168.88 38.82 42865.02 47807.15 2014-12-09 15:37:53.000 343 21168.92 38.82 42865.05 47807.17 2014-12-09 15:37:54.000 343 21168.96 38.84 42865.03 47807.22 2014-12-09 15:37:55.000 343 21168.92 38.82 42865.05 47807.22 2014-12-09 15:37:56.000 343 21168.92 38.82 42865.07 47807.20 2014-12-09 15:37:57.000 343 21168.91 38.86 42865.10 47807.24 2014-12-09 15:37:58.000 343 21168.82 38.86 42865.07 47807.22 2014-12-09 15:37:59.000 343 21168.75 38.87 42865.10 47807.21 2014-12-09 15:38:00.000 343 21168.65 38.87 42865.07 47807.18 2014-12-09 15:38:01.000 343 21168.57 38.89 42865.10 47807.13 2014-12-09 15:38:02.000 343 21168.49 38.90 42865.09 47807.11 2014-12-09 15:38:03.000 343 21168.33 38.88 42865.13 47807.07 2014-12-09 15:38:04.000 343 21168.22 38.86 42865.12 47806.99 2014-12-09 15:38:05.000 343 21168.12 38.84 42865.13 47806.93 2014-12-09 15:38:06.000 343 21168.06 38.85 42865.12 47806.92 2014-12-09 15:38:07.000 343 21168.05 38.87 42865.09 47806.86 2014-12-09 15:38:08.000 343 21167.99 38.88 42865.08 47806.83 2014-12-09 15:38:09.000 343 21168.00 38.89 42865.10 47806.80 2014-12-09 15:38:10.000 343 21167.97 38.95 42865.02 47806.77 2014-12-09 15:38:11.000 343 21167.93 39.00 42864.96 47806.70 2014-12-09 15:38:12.000 343 21167.95 39.07 42864.95 47806.70 2014-12-09 15:38:13.000 343 21167.92 39.08 42864.93 47806.67 2014-12-09 15:38:14.000 343 21167.91 39.09 42864.92 47806.64 2014-12-09 15:38:15.000 343 21167.93 39.08 42864.91 47806.65 2014-12-09 15:38:16.000 343 21167.97 39.03 42864.95 47806.65 2014-12-09 15:38:17.000 343 21168.01 38.97 42864.98 47806.67 2014-12-09 15:38:18.000 343 21168.06 38.91 42864.98 47806.71 2014-12-09 15:38:19.000 343 21168.11 38.88 42865.00 47806.77 2014-12-09 15:38:20.000 343 21168.19 38.84 42865.02 47806.82 2014-12-09 15:38:21.000 343 21168.24 38.80 42865.09 47806.89 2014-12-09 15:38:22.000 343 21168.37 38.76 42865.11 47806.96 2014-12-09 15:38:23.000 343 21168.48 38.71 42865.13 47807.02 2014-12-09 15:38:24.000 343 21168.61 38.70 42865.17 47807.11 2014-12-09 15:38:25.000 343 21168.75 38.63 42865.22 47807.18 2014-12-09 15:38:26.000 343 21168.83 38.62 42865.20 47807.24 2014-12-09 15:38:27.000 343 21168.92 38.59 42865.22 47807.33 2014-12-09 15:38:28.000 343 21168.98 38.57 42865.25 47807.37 2014-12-09 15:38:29.000 343 21169.02 38.53 42865.26 47807.41 2014-12-09 15:38:30.000 343 21169.06 38.49 42865.27 47807.46 2014-12-09 15:38:31.000 343 21169.09 38.46 42865.32 47807.49 2014-12-09 15:38:32.000 343 21169.11 38.45 42865.34 47807.50 2014-12-09 15:38:33.000 343 21169.08 38.45 42865.33 47807.53 2014-12-09 15:38:34.000 343 21169.04 38.44 42865.33 47807.50 2014-12-09 15:38:35.000 343 21168.99 38.41 42865.34 47807.53 2014-12-09 15:38:36.000 343 21168.95 38.39 42865.37 47807.50 2014-12-09 15:38:37.000 343 21168.87 38.41 42865.34 47807.50 2014-12-09 15:38:38.000 343 21168.84 38.43 42865.32 47807.47 2014-12-09 15:38:39.000 343 21168.81 38.46 42865.33 47807.46 2014-12-09 15:38:40.000 343 21168.79 38.48 42865.32 47807.45 2014-12-09 15:38:41.000 343 21168.77 38.47 42865.31 47807.41 2014-12-09 15:38:42.000 343 21168.74 38.45 42865.30 47807.37 2014-12-09 15:38:43.000 343 21168.71 38.43 42865.29 47807.36 2014-12-09 15:38:44.000 343 21168.65 38.44 42865.28 47807.33 2014-12-09 15:38:45.000 343 21168.63 38.46 42865.29 47807.32 2014-12-09 15:38:46.000 343 21168.63 38.48 42865.33 47807.33 2014-12-09 15:38:47.000 343 21168.66 38.46 42865.33 47807.32 2014-12-09 15:38:48.000 343 21168.70 38.44 42865.32 47807.34 2014-12-09 15:38:49.000 343 21168.73 38.44 42865.32 47807.36 2014-12-09 15:38:50.000 343 21168.79 38.43 42865.32 47807.39 2014-12-09 15:38:51.000 343 21168.86 38.43 42865.31 47807.41 2014-12-09 15:38:52.000 343 21168.89 38.44 42865.35 47807.45 2014-12-09 15:38:53.000 343 21168.92 38.46 42865.32 47807.46 2014-12-09 15:38:54.000 343 21169.03 38.44 42865.30 47807.49 2014-12-09 15:38:55.000 343 21169.07 38.47 42865.30 47807.50 2014-12-09 15:38:56.000 343 21169.11 38.47 42865.31 47807.52 2014-12-09 15:38:57.000 343 21169.14 38.46 42865.32 47807.55 2014-12-09 15:38:58.000 343 21169.20 38.43 42865.30 47807.56 2014-12-09 15:38:59.000 343 21169.22 38.37 42865.36 47807.58 2014-12-09 15:39:00.000 343 21169.21 38.29 42865.31 47807.59 2014-12-09 15:39:01.000 343 21169.22 38.25 42865.33 47807.61 2014-12-09 15:39:02.000 343 21169.24 38.22 42865.36 47807.63 2014-12-09 15:39:03.000 343 21169.25 38.16 42865.40 47807.66 2014-12-09 15:39:04.000 343 21169.27 38.12 42865.41 47807.67 2014-12-09 15:39:05.000 343 21169.28 38.11 42865.45 47807.72 2014-12-09 15:39:06.000 343 21169.26 38.07 42865.43 47807.73 2014-12-09 15:39:07.000 343 21169.28 38.06 42865.48 47807.74 2014-12-09 15:39:08.000 343 21169.26 38.07 42865.51 47807.75 2014-12-09 15:39:09.000 343 21169.19 38.09 42865.49 47807.78 2014-12-09 15:39:10.000 343 21169.15 38.11 42865.50 47807.74 2014-12-09 15:39:11.000 343 21169.09 38.15 42865.54 47807.73 2014-12-09 15:39:12.000 343 21169.03 38.23 42865.50 47807.68 2014-12-09 15:39:13.000 343 21168.95 38.27 42865.45 47807.65 2014-12-09 15:39:14.000 343 21168.88 38.30 42865.40 47807.59 2014-12-09 15:39:15.000 343 21168.77 38.31 42865.38 47807.51 2014-12-09 15:39:16.000 343 21168.66 38.32 42865.37 47807.45 2014-12-09 15:39:17.000 343 21168.58 38.38 42865.33 47807.38 2014-12-09 15:39:18.000 343 21168.52 38.43 42865.31 47807.34 2014-12-09 15:39:19.000 343 21168.45 38.44 42865.29 47807.27 2014-12-09 15:39:20.000 343 21168.38 38.46 42865.24 47807.19 2014-12-09 15:39:21.000 343 21168.30 38.51 42865.21 47807.16 2014-12-09 15:39:22.000 343 21168.29 38.51 42865.17 47807.10 2014-12-09 15:39:23.000 343 21168.25 38.52 42865.13 47807.05 2014-12-09 15:39:24.000 343 21168.28 38.53 42865.10 47807.04 2014-12-09 15:39:25.000 343 21168.33 38.58 42865.10 47807.03 2014-12-09 15:39:26.000 343 21168.37 38.64 42865.07 47807.01 2014-12-09 15:39:27.000 343 21168.43 38.67 42865.06 47807.03 2014-12-09 15:39:28.000 343 21168.43 38.81 42865.05 47807.02 2014-12-09 15:39:29.000 343 21168.43 38.94 42864.96 47807.00 2014-12-09 15:39:30.000 343 21168.42 39.04 42864.86 47806.91 2014-12-09 15:39:31.000 343 21168.38 39.18 42864.81 47806.85 2014-12-09 15:39:32.000 343 21168.35 39.24 42864.74 47806.78 2014-12-09 15:39:33.000 343 21168.39 39.25 42864.68 47806.69 2014-12-09 15:39:34.000 343 21168.36 39.25 42864.64 47806.67 2014-12-09 15:39:35.000 343 21168.33 39.24 42864.62 47806.65 2014-12-09 15:39:36.000 343 21168.25 39.22 42864.66 47806.61 2014-12-09 15:39:37.000 343 21168.18 39.20 42864.65 47806.60 2014-12-09 15:39:38.000 343 21168.09 39.20 42864.63 47806.56 2014-12-09 15:39:39.000 343 21167.99 39.19 42864.64 47806.51 2014-12-09 15:39:40.000 343 21167.91 39.15 42864.62 47806.45 2014-12-09 15:39:41.000 343 21167.84 39.11 42864.62 47806.42 2014-12-09 15:39:42.000 343 21167.81 39.06 42864.61 47806.36 2014-12-09 15:39:43.000 343 21167.82 39.01 42864.59 47806.36 2014-12-09 15:39:44.000 343 21167.87 38.98 42864.60 47806.36 2014-12-09 15:39:45.000 343 21167.95 38.88 42864.59 47806.37 2014-12-09 15:39:46.000 343 21167.96 38.84 42864.60 47806.38 2014-12-09 15:39:47.000 343 21168.01 38.82 42864.55 47806.40 2014-12-09 15:39:48.000 343 21168.12 38.79 42864.52 47806.41 2014-12-09 15:39:49.000 343 21168.27 38.69 42864.51 47806.42 2014-12-09 15:39:50.000 343 21168.41 38.59 42864.55 47806.50 2014-12-09 15:39:51.000 343 21168.47 38.58 42864.59 47806.53 2014-12-09 15:39:52.000 343 21168.57 38.58 42864.55 47806.59 2014-12-09 15:39:53.000 343 21168.72 38.58 42864.52 47806.61 2014-12-09 15:39:54.000 343 21168.84 38.58 42864.51 47806.64 2014-12-09 15:39:55.000 343 21168.98 38.56 42864.50 47806.70 2014-12-09 15:39:56.000 343 21169.05 38.57 42864.52 47806.74 2014-12-09 15:39:57.000 343 21169.09 38.60 42864.55 47806.80 2014-12-09 15:39:58.000 343 21169.13 38.63 42864.56 47806.85 2014-12-09 15:39:59.000 343 21169.17 38.61 42864.58 47806.87 2014-12-09 15:40:00.000 343 21169.20 38.59 42864.63 47806.92 2014-12-09 15:40:01.000 343 21169.21 38.58 42864.67 47806.98 2014-12-09 15:40:02.000 343 21169.19 38.65 42864.74 47807.05 2014-12-09 15:40:03.000 343 21169.10 38.73 42864.79 47807.11 2014-12-09 15:40:04.000 343 21168.94 38.87 42864.74 47807.06 2014-12-09 15:40:05.000 343 21168.81 38.95 42864.70 47806.98 2014-12-09 15:40:06.000 343 21168.74 39.02 42864.66 47806.87 2014-12-09 15:40:07.000 343 21168.68 38.98 42864.63 47806.82 2014-12-09 15:40:08.000 343 21168.65 38.85 42864.64 47806.76 2014-12-09 15:40:09.000 343 21168.62 38.73 42864.70 47806.75 2014-12-09 15:40:10.000 343 21168.64 38.66 42864.76 47806.79 2014-12-09 15:40:11.000 343 21168.63 38.65 42864.81 47806.84 2014-12-09 15:40:12.000 343 21168.65 38.64 42864.85 47806.87 2014-12-09 15:40:13.000 343 21168.68 38.64 42864.86 47806.92 2014-12-09 15:40:14.000 343 21168.73 38.63 42864.82 47806.91 2014-12-09 15:40:15.000 343 21168.74 38.65 42864.85 47806.90 2014-12-09 15:40:16.000 343 21168.76 38.64 42864.83 47806.95 2014-12-09 15:40:17.000 343 21168.75 38.62 42864.84 47806.92 2014-12-09 15:40:18.000 343 21168.74 38.65 42864.82 47806.94 2014-12-09 15:40:19.000 343 21168.72 38.66 42864.81 47806.92 2014-12-09 15:40:20.000 343 21168.70 38.63 42864.80 47806.92 2014-12-09 15:40:21.000 343 21168.65 38.66 42864.79 47806.89 2014-12-09 15:40:22.000 343 21168.66 38.67 42864.78 47806.86 2014-12-09 15:40:23.000 343 21168.61 38.71 42864.77 47806.83 2014-12-09 15:40:24.000 343 21168.65 38.71 42864.74 47806.84 2014-12-09 15:40:25.000 343 21168.67 38.74 42864.76 47806.78 2014-12-09 15:40:26.000 343 21168.66 38.79 42864.73 47806.82 2014-12-09 15:40:27.000 343 21168.66 38.80 42864.72 47806.81 2014-12-09 15:40:28.000 343 21168.68 38.81 42864.73 47806.79 2014-12-09 15:40:29.000 343 21168.71 38.83 42864.72 47806.80 2014-12-09 15:40:30.000 343 21168.73 38.84 42864.73 47806.82 2014-12-09 15:40:31.000 343 21168.78 38.83 42864.71 47806.83 2014-12-09 15:40:32.000 343 21168.87 38.75 42864.70 47806.84 2014-12-09 15:40:33.000 343 21168.95 38.72 42864.70 47806.86 2014-12-09 15:40:34.000 343 21169.06 38.62 42864.70 47806.91 2014-12-09 15:40:35.000 343 21169.17 38.55 42864.74 47806.97 2014-12-09 15:40:36.000 343 21169.32 38.49 42864.77 47807.06 2014-12-09 15:40:37.000 343 21169.41 38.44 42864.80 47807.12 2014-12-09 15:40:38.000 343 21169.53 38.39 42864.80 47807.19 2014-12-09 15:40:39.000 343 21169.61 38.38 42864.77 47807.24 2014-12-09 15:40:40.000 343 21169.70 38.35 42864.81 47807.32 2014-12-09 15:40:41.000 343 21169.75 38.37 42864.81 47807.35 2014-12-09 15:40:42.000 343 21169.78 38.41 42864.83 47807.38 2014-12-09 15:40:43.000 343 21169.70 38.45 42864.79 47807.36 2014-12-09 15:40:44.000 343 21169.61 38.49 42864.81 47807.37 2014-12-09 15:40:45.000 343 21169.57 38.52 42864.81 47807.34 2014-12-09 15:40:46.000 343 21169.47 38.56 42864.82 47807.28 2014-12-09 15:40:47.000 343 21169.32 38.62 42864.84 47807.23 2014-12-09 15:40:48.000 343 21169.16 38.66 42864.78 47807.14 2014-12-09 15:40:49.000 343 21169.03 38.66 42864.77 47807.08 2014-12-09 15:40:50.000 343 21168.90 38.70 42864.78 47807.00 2014-12-09 15:40:51.000 343 21168.81 38.69 42864.80 47806.95 2014-12-09 15:40:52.000 343 21168.71 38.68 42864.77 47806.90 2014-12-09 15:40:53.000 343 21168.66 38.67 42864.78 47806.83 2014-12-09 15:40:54.000 343 21168.66 38.66 42864.78 47806.87 2014-12-09 15:40:55.000 343 21168.68 38.68 42864.83 47806.85 2014-12-09 15:40:56.000 343 21168.68 38.70 42864.85 47806.86 2014-12-09 15:40:57.000 343 21168.73 38.68 42864.84 47806.87 2014-12-09 15:40:58.000 343 21168.79 38.69 42864.85 47806.94 2014-12-09 15:40:59.000 343 21168.86 38.70 42864.86 47806.94 2014-12-09 15:41:00.000 343 21168.95 38.66 42864.86 47807.02 2014-12-09 15:41:01.000 343 21169.02 38.66 42864.84 47807.04 2014-12-09 15:41:02.000 343 21169.04 38.65 42864.88 47807.11 2014-12-09 15:41:03.000 343 21169.07 38.63 42864.93 47807.12 2014-12-09 15:41:04.000 343 21169.13 38.59 42864.98 47807.16 2014-12-09 15:41:05.000 343 21169.12 38.60 42865.00 47807.22 2014-12-09 15:41:06.000 343 21169.14 38.63 42865.02 47807.23 2014-12-09 15:41:07.000 343 21169.20 38.64 42865.08 47807.27 2014-12-09 15:41:08.000 343 21169.16 38.65 42865.09 47807.33 2014-12-09 15:41:09.000 343 21169.13 38.70 42865.08 47807.32 2014-12-09 15:41:10.000 343 21169.15 38.75 42865.09 47807.36 2014-12-09 15:41:11.000 343 21169.13 38.80 42865.07 47807.35 2014-12-09 15:41:12.000 343 21169.07 38.84 42865.10 47807.34 2014-12-09 15:41:13.000 343 21169.03 38.86 42865.10 47807.32 2014-12-09 15:41:14.000 343 21168.95 38.88 42865.10 47807.29 2014-12-09 15:41:15.000 343 21168.85 38.91 42865.11 47807.25 2014-12-09 15:41:16.000 343 21168.75 38.93 42865.10 47807.23 2014-12-09 15:41:17.000 343 21168.65 38.93 42865.09 47807.17 2014-12-09 15:41:18.000 343 21168.55 38.93 42865.07 47807.12 2014-12-09 15:41:19.000 343 21168.48 38.94 42865.05 47807.08 2014-12-09 15:41:20.000 343 21168.42 38.89 42865.02 47807.05 2014-12-09 15:41:21.000 343 21168.42 38.83 42865.02 47806.99 2014-12-09 15:41:22.000 343 21168.45 38.79 42865.02 47806.99 2014-12-09 15:41:23.000 343 21168.52 38.71 42865.00 47806.98 2014-12-09 15:41:24.000 343 21168.58 38.63 42865.00 47806.99 2014-12-09 15:41:25.000 343 21168.69 38.56 42865.03 47807.05 2014-12-09 15:41:26.000 343 21168.78 38.51 42865.07 47807.09 2014-12-09 15:41:27.000 343 21168.87 38.48 42865.04 47807.17 2014-12-09 15:41:28.000 343 21168.94 38.45 42865.03 47807.17 2014-12-09 15:41:29.000 343 21169.05 38.40 42865.07 47807.22 2014-12-09 15:41:30.000 343 21169.17 38.37 42865.06 47807.28 2014-12-09 15:41:31.000 343 21169.24 38.36 42865.03 47807.33 2014-12-09 15:41:32.000 343 21169.30 38.31 42865.06 47807.38 2014-12-09 15:41:33.000 343 21169.39 38.27 42865.06 47807.39 2014-12-09 15:41:34.000 343 21169.43 38.26 42865.07 47807.43 2014-12-09 15:41:35.000 343 21169.43 38.24 42865.13 47807.46 2014-12-09 15:41:36.000 343 21169.38 38.21 42865.16 47807.46 2014-12-09 15:41:37.000 343 21169.35 38.17 42865.20 47807.50 2014-12-09 15:41:38.000 343 21169.31 38.13 42865.22 47807.50 2014-12-09 15:41:39.000 343 21169.27 38.12 42865.27 47807.47 2014-12-09 15:41:40.000 343 21169.26 38.07 42865.27 47807.52 2014-12-09 15:41:41.000 343 21169.23 38.02 42865.28 47807.51 2014-12-09 15:41:42.000 343 21169.21 37.96 42865.27 47807.52 2014-12-09 15:41:43.000 343 21169.27 37.87 42865.28 47807.52 2014-12-09 15:41:44.000 343 21169.33 37.77 42865.31 47807.58 2014-12-09 15:41:45.000 343 21169.40 37.70 42865.39 47807.63 2014-12-09 15:41:46.000 343 21169.46 37.64 42865.39 47807.70 2014-12-09 15:41:47.000 343 21169.57 37.56 42865.40 47807.75 2014-12-09 15:41:48.000 343 21169.66 37.49 42865.45 47807.83 2014-12-09 15:41:49.000 343 21169.73 37.41 42865.46 47807.88 2014-12-09 15:41:50.000 343 21169.81 37.37 42865.45 47807.95 2014-12-09 15:41:51.000 343 21169.86 37.31 42865.48 47807.99 2014-12-09 15:41:52.000 343 21169.93 37.26 42865.54 47808.06 2014-12-09 15:41:53.000 343 21169.93 37.24 42865.54 47808.08 2014-12-09 15:41:54.000 343 21169.94 37.22 42865.58 47808.13 2014-12-09 15:41:55.000 343 21169.98 37.22 42865.62 47808.12 2014-12-09 15:41:56.000 343 21169.95 37.22 42865.61 47808.17 2014-12-09 15:41:57.000 343 21169.91 37.24 42865.61 47808.17 2014-12-09 15:41:58.000 343 21169.90 37.24 42865.58 47808.17 2014-12-09 15:41:59.000 343 21169.86 37.25 42865.61 47808.15 2014-12-09 15:42:00.000 343 21169.81 37.28 42865.59 47808.13 2014-12-09 15:42:01.000 343 21169.73 37.27 42865.59 47808.11 2014-12-09 15:42:02.000 343 21169.67 37.25 42865.58 47808.07 2014-12-09 15:42:03.000 343 21169.61 37.21 42865.59 47808.02 2014-12-09 15:42:04.000 343 21169.56 37.20 42865.61 47808.01 2014-12-09 15:42:05.000 343 21169.47 37.17 42865.58 47807.97 2014-12-09 15:42:06.000 343 21169.48 37.15 42865.53 47807.96 2014-12-09 15:42:07.000 343 21169.47 37.14 42865.60 47807.96 2014-12-09 15:42:08.000 343 21169.53 37.10 42865.63 47807.94 2014-12-09 15:42:09.000 343 21169.61 37.01 42865.62 47807.95 2014-12-09 15:42:10.000 343 21169.69 36.95 42865.62 47807.96 2014-12-09 15:42:11.000 343 21169.75 36.87 42865.61 47808.01 2014-12-09 15:42:12.000 343 21169.86 36.84 42865.63 47808.06 2014-12-09 15:42:13.000 343 21169.98 36.82 42865.68 47808.12 2014-12-09 15:42:14.000 343 21170.09 36.83 42865.65 47808.15 2014-12-09 15:42:15.000 343 21170.17 36.85 42865.67 47808.22 2014-12-09 15:42:16.000 343 21170.26 36.85 42865.64 47808.26 2014-12-09 15:42:17.000 343 21170.33 36.85 42865.60 47808.25 2014-12-09 15:42:18.000 343 21170.41 36.85 42865.63 47808.31 2014-12-09 15:42:19.000 343 21170.39 36.91 42865.62 47808.31 2014-12-09 15:42:20.000 343 21170.39 36.97 42865.59 47808.31 2014-12-09 15:42:21.000 343 21170.37 37.04 42865.54 47808.28 2014-12-09 15:42:22.000 343 21170.33 37.11 42865.49 47808.24 2014-12-09 15:42:23.000 343 21170.21 37.18 42865.48 47808.18 2014-12-09 15:42:24.000 343 21170.14 37.23 42865.41 47808.10 2014-12-09 15:42:25.000 343 21170.02 37.24 42865.35 47808.02 2014-12-09 15:42:26.000 343 21169.94 37.22 42865.32 47807.94 2014-12-09 15:42:27.000 343 21169.88 37.19 42865.36 47807.89 2014-12-09 15:42:28.000 343 21169.81 37.11 42865.36 47807.84 2014-12-09 15:42:29.000 343 21169.77 37.06 42865.38 47807.82 2014-12-09 15:42:30.000 343 21169.71 37.00 42865.39 47807.84 2014-12-09 15:42:31.000 343 21169.72 36.93 42865.44 47807.87 2014-12-09 15:42:32.000 343 21169.74 36.89 42865.49 47807.87 2014-12-09 15:42:33.000 343 21169.79 36.87 42865.48 47807.91 2014-12-09 15:42:34.000 343 21169.81 36.90 42865.50 47807.94 2014-12-09 15:42:35.000 343 21169.85 36.90 42865.51 47807.95 2014-12-09 15:42:36.000 343 21169.88 36.88 42865.48 47807.95 2014-12-09 15:42:37.000 343 21169.89 36.89 42865.46 47807.95 2014-12-09 15:42:38.000 343 21169.94 36.92 42865.45 47807.98 2014-12-09 15:42:39.000 343 21169.96 36.92 42865.52 47808.01 2014-12-09 15:42:40.000 343 21169.96 36.93 42865.53 47808.01 2014-12-09 15:42:41.000 343 21169.90 37.01 42865.49 47808.01 2014-12-09 15:42:42.000 343 21169.83 37.10 42865.48 47807.99 2014-12-09 15:42:43.000 343 21169.73 37.15 42865.45 47807.93 2014-12-09 15:42:44.000 343 21169.68 37.20 42865.41 47807.86 2014-12-09 15:42:45.000 343 21169.66 37.21 42865.44 47807.82 2014-12-09 15:42:46.000 343 21169.62 37.18 42865.42 47807.80 2014-12-09 15:42:47.000 343 21169.62 37.16 42865.42 47807.80 2014-12-09 15:42:48.000 343 21169.60 37.17 42865.44 47807.80 2014-12-09 15:42:49.000 343 21169.61 37.16 42865.46 47807.83 2014-12-09 15:42:50.000 343 21169.63 37.15 42865.48 47807.83 2014-12-09 15:42:51.000 343 21169.61 37.17 42865.44 47807.84 2014-12-09 15:42:52.000 343 21169.59 37.19 42865.48 47807.88 2014-12-09 15:42:53.000 343 21169.57 37.23 42865.46 47807.87 2014-12-09 15:42:54.000 343 21169.59 37.25 42865.45 47807.88 2014-12-09 15:42:55.000 343 21169.56 37.35 42865.41 47807.82 2014-12-09 15:42:56.000 343 21169.51 37.45 42865.38 47807.75 2014-12-09 15:42:57.000 343 21169.49 37.51 42865.29 47807.69 2014-12-09 15:42:58.000 343 21169.50 37.56 42865.19 47807.62 2014-12-09 15:42:59.000 343 21169.51 37.57 42865.11 47807.54 2014-12-09 15:43:00.000 343 21169.63 37.54 42865.08 47807.48 2014-12-09 15:43:01.000 343 21169.75 37.52 42865.00 47807.53 2014-12-09 15:43:02.000 343 21169.83 37.57 42864.97 47807.53 2014-12-09 15:43:03.000 343 21169.89 37.57 42864.94 47807.51 2014-12-09 15:43:04.000 343 21169.99 37.56 42864.87 47807.49 2014-12-09 15:43:05.000 343 21170.03 37.56 42864.82 47807.45 2014-12-09 15:43:06.000 343 21170.08 37.57 42864.72 47807.45 2014-12-09 15:43:07.000 343 21170.10 37.57 42864.70 47807.44 2014-12-09 15:43:08.000 343 21170.14 37.55 42864.69 47807.45 2014-12-09 15:43:09.000 343 21170.17 37.52 42864.69 47807.43 2014-12-09 15:43:10.000 343 21170.17 37.51 42864.69 47807.44 2014-12-09 15:43:11.000 343 21170.17 37.55 42864.71 47807.46 2014-12-09 15:43:12.000 343 21170.14 37.56 42864.73 47807.47 2014-12-09 15:43:13.000 343 21170.09 37.61 42864.71 47807.47 2014-12-09 15:43:14.000 343 21170.06 37.70 42864.65 47807.42 2014-12-09 15:43:15.000 343 21170.05 37.72 42864.64 47807.39 2014-12-09 15:43:16.000 343 21170.08 37.64 42864.64 47807.36 2014-12-09 15:43:17.000 343 21170.14 37.59 42864.64 47807.35 2014-12-09 15:43:18.000 343 21170.21 37.60 42864.65 47807.40 2014-12-09 15:43:19.000 343 21170.30 37.57 42864.67 47807.45 2014-12-09 15:43:20.000 343 21170.37 37.52 42864.68 47807.48 2014-12-09 15:43:21.000 343 21170.49 37.52 42864.70 47807.54 2014-12-09 15:43:22.000 343 21170.58 37.51 42864.72 47807.57 2014-12-09 15:43:23.000 343 21170.67 37.52 42864.74 47807.67 2014-12-09 15:43:24.000 343 21170.72 37.58 42864.71 47807.70 2014-12-09 15:43:25.000 343 21170.76 37.72 42864.66 47807.72 2014-12-09 15:43:26.000 343 21170.79 37.81 42864.62 47807.69 2014-12-09 15:43:27.000 343 21170.80 37.90 42864.54 47807.66 2014-12-09 15:43:28.000 343 21170.82 37.93 42864.56 47807.65 2014-12-09 15:43:29.000 343 21170.81 37.99 42864.57 47807.62 2014-12-09 15:43:30.000 343 21170.78 38.07 42864.56 47807.59 2014-12-09 15:43:31.000 343 21170.70 38.10 42864.54 47807.56 2014-12-09 15:43:32.000 343 21170.61 38.16 42864.52 47807.51 2014-12-09 15:43:33.000 343 21170.48 38.23 42864.49 47807.48 2014-12-09 15:43:34.000 343 21170.39 38.34 42864.48 47807.40 2014-12-09 15:43:35.000 343 21170.27 38.41 42864.43 47807.31 2014-12-09 15:43:36.000 343 21170.17 38.46 42864.37 47807.23 2014-12-09 15:43:37.000 343 21170.04 38.44 42864.34 47807.14 2014-12-09 15:43:38.000 343 21169.97 38.44 42864.34 47807.09 2014-12-09 15:43:39.000 343 21169.91 38.40 42864.35 47807.04 2014-12-09 15:43:40.000 343 21169.91 38.34 42864.39 47807.05 2014-12-09 15:43:41.000 343 21169.92 38.27 42864.46 47807.07 2014-12-09 15:43:42.000 343 21169.92 38.19 42864.51 47807.11 2014-12-09 15:43:43.000 343 21169.88 38.19 42864.56 47807.16 2014-12-09 15:43:44.000 343 21169.86 38.18 42864.61 47807.21 2014-12-09 15:43:45.000 343 21169.88 38.14 42864.65 47807.24 2014-12-09 15:43:46.000 343 21169.90 38.15 42864.65 47807.24 2014-12-09 15:43:47.000 343 21169.92 38.15 42864.64 47807.27 2014-12-09 15:43:48.000 343 21169.88 38.17 42864.68 47807.30 2014-12-09 15:43:49.000 343 21169.91 38.17 42864.70 47807.30 2014-12-09 15:43:50.000 343 21169.91 38.19 42864.72 47807.32 2014-12-09 15:43:51.000 343 21169.92 38.23 42864.71 47807.33 2014-12-09 15:43:52.000 343 21169.99 38.28 42864.74 47807.32 2014-12-09 15:43:53.000 343 21170.03 38.30 42864.74 47807.37 2014-12-09 15:43:54.000 343 21170.02 38.34 42864.74 47807.38 2014-12-09 15:43:55.000 343 21170.00 38.36 42864.76 47807.40 2014-12-09 15:43:56.000 343 21169.93 38.42 42864.78 47807.39 2014-12-09 15:43:57.000 343 21169.87 38.46 42864.80 47807.40 2014-12-09 15:43:58.000 343 21169.80 38.51 42864.77 47807.39 2014-12-09 15:43:59.000 343 21169.71 38.55 42864.75 47807.35 2014-12-09 15:44:00.000 343 21169.65 38.57 42864.76 47807.31 2014-12-09 15:44:01.000 343 21169.59 38.58 42864.81 47807.27 2014-12-09 15:44:02.000 343 21169.54 38.58 42864.84 47807.26 2014-12-09 15:44:03.000 343 21169.49 38.57 42864.86 47807.25 2014-12-09 15:44:04.000 343 21169.40 38.57 42864.86 47807.24 2014-12-09 15:44:05.000 343 21169.36 38.60 42864.87 47807.24 2014-12-09 15:44:06.000 343 21169.32 38.58 42864.87 47807.21 2014-12-09 15:44:07.000 343 21169.34 38.56 42864.85 47807.21 2014-12-09 15:44:08.000 343 21169.32 38.52 42864.84 47807.18 2014-12-09 15:44:09.000 343 21169.33 38.49 42864.83 47807.16 2014-12-09 15:44:10.000 343 21169.34 38.45 42864.82 47807.18 2014-12-09 15:44:11.000 343 21169.37 38.41 42864.83 47807.18 2014-12-09 15:44:12.000 343 21169.40 38.35 42864.84 47807.18 2014-12-09 15:44:13.000 343 21169.38 38.33 42864.82 47807.18 2014-12-09 15:44:14.000 343 21169.40 38.31 42864.78 47807.17 2014-12-09 15:44:15.000 343 21169.40 38.27 42864.77 47807.16 2014-12-09 15:44:16.000 343 21169.41 38.24 42864.79 47807.16 2014-12-09 15:44:17.000 343 21169.45 38.19 42864.80 47807.18 2014-12-09 15:44:18.000 343 21169.49 38.14 42864.81 47807.20 2014-12-09 15:44:19.000 343 21169.55 38.11 42864.81 47807.25 2014-12-09 15:44:20.000 343 21169.62 38.10 42864.85 47807.26 2014-12-09 15:44:21.000 343 21169.66 38.10 42864.85 47807.32 2014-12-09 15:44:22.000 343 21169.69 38.10 42864.83 47807.34 2014-12-09 15:44:23.000 343 21169.73 38.10 42864.88 47807.40 2014-12-09 15:44:24.000 343 21169.79 38.12 42864.89 47807.43 2014-12-09 15:44:25.000 343 21169.83 38.12 42864.88 47807.45 2014-12-09 15:44:26.000 343 21169.89 38.14 42864.87 47807.46 2014-12-09 15:44:27.000 343 21169.90 38.15 42864.90 47807.49 2014-12-09 15:44:28.000 343 21169.95 38.10 42864.92 47807.50 2014-12-09 15:44:29.000 343 21169.98 38.08 42864.93 47807.57 2014-12-09 15:44:30.000 343 21170.01 38.10 42864.98 47807.60 2014-12-09 15:44:31.000 343 21170.04 38.15 42865.02 47807.65 2014-12-09 15:44:32.000 343 21170.01 38.19 42865.04 47807.65 2014-12-09 15:44:33.000 343 21169.99 38.23 42865.03 47807.67 2014-12-09 15:44:34.000 343 21169.97 38.27 42865.03 47807.66 2014-12-09 15:44:35.000 343 21169.93 38.29 42865.06 47807.65 2014-12-09 15:44:36.000 343 21169.89 38.34 42865.08 47807.63 2014-12-09 15:44:37.000 343 21169.84 38.37 42865.04 47807.63 2014-12-09 15:44:38.000 343 21169.83 38.38 42865.07 47807.60 2014-12-09 15:44:39.000 343 21169.82 38.39 42865.10 47807.62 2014-12-09 15:44:40.000 343 21169.77 38.37 42865.08 47807.61 2014-12-09 15:44:41.000 343 21169.77 38.36 42865.09 47807.62 2014-12-09 15:44:42.000 343 21169.73 38.39 42865.14 47807.62 2014-12-09 15:44:43.000 343 21169.72 38.41 42865.12 47807.61 2014-12-09 15:44:44.000 343 21169.68 38.44 42865.11 47807.63 2014-12-09 15:44:45.000 343 21169.67 38.49 42865.11 47807.58 2014-12-09 15:44:46.000 343 21169.64 38.49 42865.07 47807.55 2014-12-09 15:44:47.000 343 21169.64 38.47 42865.06 47807.52 2014-12-09 15:44:48.000 343 21169.60 38.42 42865.06 47807.54 2014-12-09 15:44:49.000 343 21169.57 38.39 42865.04 47807.51 2014-12-09 15:44:50.000 343 21169.56 38.37 42865.07 47807.52 2014-12-09 15:44:51.000 343 21169.56 38.34 42865.09 47807.50 2014-12-09 15:44:52.000 343 21169.57 38.29 42865.07 47807.51 2014-12-09 15:44:53.000 343 21169.62 38.20 42865.09 47807.52 2014-12-09 15:44:54.000 343 21169.69 38.14 42865.10 47807.54 2014-12-09 15:44:55.000 343 21169.76 38.08 42865.14 47807.57 2014-12-09 15:44:56.000 343 21169.84 38.05 42865.14 47807.64 2014-12-09 15:44:57.000 343 21169.96 37.98 42865.16 47807.73 2014-12-09 15:44:58.000 343 21170.11 37.93 42865.18 47807.77 2014-12-09 15:44:59.000 343 21170.27 37.89 42865.18 47807.87 2014-12-09 15:45:00.000 343 21170.45 37.86 42865.19 47807.95 2014-12-09 15:45:01.000 343 21170.58 37.84 42865.20 47808.05 2014-12-09 15:45:02.000 343 21170.73 37.86 42865.19 47808.10 2014-12-09 15:45:03.000 343 21170.84 37.87 42865.18 47808.17 2014-12-09 15:45:04.000 343 21170.90 37.88 42865.20 47808.21 2014-12-09 15:45:05.000 343 21170.97 37.90 42865.22 47808.24 2014-12-09 15:45:06.000 343 21171.01 37.91 42865.22 47808.26 2014-12-09 15:45:07.000 343 21171.01 37.91 42865.23 47808.30 2014-12-09 15:45:08.000 343 21170.97 37.93 42865.27 47808.27 2014-12-09 15:45:09.000 343 21170.91 37.95 42865.28 47808.29 2014-12-09 15:45:10.000 343 21170.79 37.96 42865.28 47808.26 2014-12-09 15:45:11.000 343 21170.66 37.99 42865.25 47808.24 2014-12-09 15:45:12.000 343 21170.57 38.00 42865.27 47808.18 2014-12-09 15:45:13.000 343 21170.47 37.97 42865.27 47808.15 2014-12-09 15:45:14.000 343 21170.35 37.98 42865.30 47808.10 2014-12-09 15:45:15.000 343 21170.20 37.96 42865.30 47808.05 2014-12-09 15:45:16.000 343 21170.11 37.93 42865.28 47807.99 2014-12-09 15:45:17.000 343 21170.02 37.89 42865.29 47807.94 2014-12-09 15:45:18.000 343 21169.94 37.85 42865.29 47807.91 2014-12-09 15:45:19.000 343 21169.89 37.83 42865.30 47807.89 2014-12-09 15:45:20.000 343 21169.88 37.82 42865.32 47807.87 2014-12-09 15:45:21.000 343 21169.86 37.80 42865.33 47807.87 2014-12-09 15:45:22.000 343 21169.89 37.81 42865.35 47807.86 2014-12-09 15:45:23.000 343 21169.91 37.84 42865.35 47807.90 2014-12-09 15:45:24.000 343 21169.91 37.86 42865.32 47807.90 2014-12-09 15:45:25.000 343 21169.92 37.88 42865.30 47807.92 2014-12-09 15:45:26.000 343 21169.92 37.88 42865.33 47807.91 2014-12-09 15:45:27.000 343 21169.88 37.90 42865.33 47807.91 2014-12-09 15:45:28.000 343 21169.78 37.98 42865.33 47807.89 2014-12-09 15:45:29.000 343 21169.63 38.12 42865.27 47807.84 2014-12-09 15:45:30.000 343 21169.53 38.26 42865.20 47807.74 2014-12-09 15:45:31.000 343 21169.40 38.37 42865.13 47807.61 2014-12-09 15:45:32.000 343 21169.31 38.42 42865.05 47807.48 2014-12-09 15:45:33.000 343 21169.26 38.43 42864.99 47807.38 2014-12-09 15:45:34.000 343 21169.26 38.41 42864.95 47807.33 2014-12-09 15:45:35.000 343 21169.26 38.39 42864.91 47807.27 2014-12-09 15:45:36.000 343 21169.32 38.37 42864.87 47807.26 2014-12-09 15:45:37.000 343 21169.36 38.34 42864.86 47807.23 2014-12-09 15:45:38.000 343 21169.45 38.29 42864.84 47807.28 2014-12-09 15:45:39.000 343 21169.56 38.25 42864.83 47807.28 2014-12-09 15:45:40.000 343 21169.67 38.26 42864.84 47807.31 2014-12-09 15:45:41.000 343 21169.75 38.24 42864.85 47807.33 2014-12-09 15:45:42.000 343 21169.85 38.25 42864.84 47807.39 2014-12-09 15:45:43.000 343 21169.92 38.23 42864.83 47807.40 2014-12-09 15:45:44.000 343 21169.93 38.25 42864.82 47807.43 2014-12-09 15:45:45.000 343 21169.92 38.34 42864.81 47807.43 2014-12-09 15:45:46.000 343 21169.88 38.41 42864.81 47807.45 2014-12-09 15:45:47.000 343 21169.84 38.49 42864.79 47807.39 2014-12-09 15:45:48.000 343 21169.75 38.56 42864.74 47807.37 2014-12-09 15:45:49.000 343 21169.65 38.62 42864.73 47807.29 2014-12-09 15:45:50.000 343 21169.54 38.70 42864.75 47807.23 2014-12-09 15:45:51.000 343 21169.44 38.74 42864.66 47807.14 2014-12-09 15:45:52.000 343 21169.33 38.80 42864.60 47807.08 2014-12-09 15:45:53.000 343 21169.21 38.85 42864.60 47806.99 2014-12-09 15:45:54.000 343 21169.09 38.90 42864.58 47806.92 2014-12-09 15:45:55.000 343 21168.94 38.93 42864.54 47806.83 2014-12-09 15:45:56.000 343 21168.83 38.94 42864.54 47806.78 2014-12-09 15:45:57.000 343 21168.72 38.93 42864.55 47806.69 2014-12-09 15:45:58.000 343 21168.64 38.94 42864.54 47806.63 2014-12-09 15:45:59.000 343 21168.61 38.92 42864.49 47806.60 2014-12-09 15:46:00.000 343 21168.61 38.92 42864.48 47806.57 2014-12-09 15:46:01.000 343 21168.60 38.95 42864.48 47806.57 2014-12-09 15:46:02.000 343 21168.58 39.02 42864.45 47806.54 2014-12-09 15:46:03.000 343 21168.56 39.08 42864.45 47806.52 2014-12-09 15:46:04.000 343 21168.57 39.12 42864.39 47806.49 2014-12-09 15:46:05.000 343 21168.59 39.18 42864.41 47806.46 2014-12-09 15:46:06.000 343 21168.59 39.24 42864.35 47806.45 2014-12-09 15:46:07.000 343 21168.59 39.32 42864.33 47806.41 2014-12-09 15:46:08.000 343 21168.60 39.36 42864.30 47806.39 2014-12-09 15:46:09.000 343 21168.57 39.39 42864.28 47806.37 2014-12-09 15:46:10.000 343 21168.55 39.40 42864.28 47806.34 2014-12-09 15:46:11.000 343 21168.57 39.41 42864.26 47806.32 2014-12-09 15:46:12.000 343 21168.60 39.43 42864.23 47806.34 2014-12-09 15:46:13.000 343 21168.64 39.43 42864.23 47806.34 2014-12-09 15:46:14.000 343 21168.70 39.37 42864.27 47806.33 2014-12-09 15:46:15.000 343 21168.73 39.31 42864.29 47806.37 2014-12-09 15:46:16.000 343 21168.80 39.25 42864.30 47806.42 2014-12-09 15:46:17.000 343 21168.83 39.21 42864.32 47806.43 2014-12-09 15:46:18.000 343 21168.85 39.21 42864.33 47806.47 2014-12-09 15:46:19.000 343 21168.84 39.20 42864.32 47806.49 2014-12-09 15:46:20.000 343 21168.85 39.19 42864.30 47806.50 2014-12-09 15:46:21.000 343 21168.88 39.18 42864.33 47806.50 2014-12-09 15:46:22.000 343 21168.91 39.18 42864.34 47806.51 2014-12-09 15:46:23.000 343 21168.91 39.23 42864.33 47806.54 2014-12-09 15:46:24.000 343 21168.89 39.28 42864.35 47806.55 2014-12-09 15:46:25.000 343 21168.85 39.29 42864.38 47806.53 2014-12-09 15:46:26.000 343 21168.80 39.35 42864.34 47806.53 2014-12-09 15:46:27.000 343 21168.74 39.38 42864.32 47806.51 2014-12-09 15:46:28.000 343 21168.65 39.41 42864.29 47806.47 2014-12-09 15:46:29.000 343 21168.58 39.45 42864.31 47806.44 2014-12-09 15:46:30.000 343 21168.53 39.50 42864.33 47806.43 2014-12-09 15:46:31.000 343 21168.46 39.55 42864.33 47806.39 2014-12-09 15:46:32.000 343 21168.37 39.53 42864.33 47806.36 2014-12-09 15:46:33.000 343 21168.31 39.53 42864.31 47806.32 2014-12-09 15:46:34.000 343 21168.23 39.56 42864.35 47806.30 2014-12-09 15:46:35.000 343 21168.19 39.52 42864.37 47806.26 2014-12-09 15:46:36.000 343 21168.15 39.52 42864.39 47806.26 2014-12-09 15:46:37.000 343 21168.15 39.51 42864.39 47806.27 2014-12-09 15:46:38.000 343 21168.18 39.50 42864.39 47806.26 2014-12-09 15:46:39.000 343 21168.26 39.48 42864.38 47806.27 2014-12-09 15:46:40.000 343 21168.36 39.49 42864.37 47806.32 2014-12-09 15:46:41.000 343 21168.48 39.51 42864.37 47806.34 2014-12-09 15:46:42.000 343 21168.64 39.51 42864.39 47806.39 2014-12-09 15:46:43.000 343 21168.80 39.50 42864.36 47806.46 2014-12-09 15:46:44.000 343 21168.97 39.51 42864.37 47806.53 2014-12-09 15:46:45.000 343 21169.09 39.50 42864.33 47806.57 2014-12-09 15:46:46.000 343 21169.19 39.50 42864.31 47806.65 2014-12-09 15:46:47.000 343 21169.28 39.57 42864.33 47806.69 2014-12-09 15:46:48.000 343 21169.34 39.59 42864.30 47806.70 2014-12-09 15:46:49.000 343 21169.40 39.59 42864.31 47806.73 2014-12-09 15:46:50.000 343 21169.47 39.59 42864.33 47806.75 2014-12-09 15:46:51.000 343 21169.48 39.58 42864.30 47806.79 2014-12-09 15:46:52.000 343 21169.49 39.57 42864.32 47806.78 2014-12-09 15:46:53.000 343 21169.47 39.54 42864.35 47806.81 2014-12-09 15:46:54.000 343 21169.48 39.53 42864.39 47806.80 2014-12-09 15:46:55.000 343 21169.46 39.50 42864.40 47806.84 2014-12-09 15:46:56.000 343 21169.45 39.48 42864.42 47806.84 2014-12-09 15:46:57.000 343 21169.40 39.46 42864.46 47806.88 2014-12-09 15:46:58.000 343 21169.40 39.43 42864.50 47806.89 2014-12-09 15:46:59.000 343 21169.40 39.43 42864.54 47806.92 2014-12-09 15:47:00.000 343 21169.36 39.43 42864.55 47806.92 2014-12-09 15:47:01.000 343 21169.30 39.46 42864.57 47806.95 2014-12-09 15:47:02.000 343 21169.27 39.50 42864.57 47806.95 2014-12-09 15:47:03.000 343 21169.23 39.51 42864.59 47806.95 2014-12-09 15:47:04.000 343 21169.18 39.57 42864.62 47806.91 2014-12-09 15:47:05.000 343 21169.09 39.58 42864.61 47806.92 2014-12-09 15:47:06.000 343 21169.04 39.61 42864.64 47806.89 2014-12-09 15:47:07.000 343 21168.93 39.63 42864.60 47806.86 2014-12-09 15:47:08.000 343 21168.85 39.67 42864.60 47806.82 2014-12-09 15:47:09.000 343 21168.76 39.71 42864.63 47806.76 2014-12-09 15:47:10.000 343 21168.71 39.71 42864.62 47806.76 2014-12-09 15:47:11.000 343 21168.67 39.72 42864.59 47806.70 2014-12-09 15:47:12.000 343 21168.68 39.68 42864.59 47806.69 2014-12-09 15:47:13.000 343 21168.67 39.68 42864.60 47806.67 2014-12-09 15:47:14.000 343 21168.71 39.62 42864.62 47806.71 2014-12-09 15:47:15.000 343 21168.74 39.55 42864.62 47806.69 2014-12-09 15:47:16.000 343 21168.84 39.51 42864.62 47806.72 2014-12-09 15:47:17.000 343 21168.94 39.48 42864.61 47806.79 2014-12-09 15:47:18.000 343 21169.04 39.44 42864.61 47806.86 2014-12-09 15:47:19.000 343 21169.20 39.38 42864.62 47806.89 2014-12-09 15:47:20.000 343 21169.35 39.32 42864.61 47806.98 2014-12-09 15:47:21.000 343 21169.50 39.27 42864.63 47807.03 2014-12-09 15:47:22.000 343 21169.62 39.27 42864.64 47807.13 2014-12-09 15:47:23.000 343 21169.76 39.23 42864.66 47807.19 2014-12-09 15:47:24.000 343 21169.90 39.20 42864.70 47807.24 2014-12-09 15:47:25.000 343 21169.97 39.15 42864.69 47807.30 2014-12-09 15:47:26.000 343 21170.05 39.06 42864.67 47807.33 2014-12-09 15:47:27.000 343 21170.13 39.04 42864.67 47807.38 2014-12-09 15:47:28.000 343 21170.20 38.98 42864.67 47807.38 2014-12-09 15:47:29.000 343 21170.31 38.95 42864.63 47807.45 2014-12-09 15:47:30.000 343 21170.39 38.91 42864.59 47807.45 2014-12-09 15:47:31.000 343 21170.47 38.86 42864.59 47807.46 2014-12-09 15:47:32.000 343 21170.46 38.80 42864.59 47807.48 2014-12-09 15:47:33.000 343 21170.50 38.75 42864.61 47807.49 2014-12-09 15:47:34.000 343 21170.56 38.72 42864.69 47807.54 2014-12-09 15:47:35.000 343 21170.58 38.73 42864.70 47807.58 2014-12-09 15:47:36.000 343 21170.56 38.74 42864.74 47807.62 2014-12-09 15:47:37.000 343 21170.54 38.78 42864.75 47807.65 2014-12-09 15:47:38.000 343 21170.49 38.80 42864.76 47807.67 2014-12-09 15:47:39.000 343 21170.42 38.83 42864.77 47807.66 2014-12-09 15:47:40.000 343 21170.35 38.92 42864.77 47807.64 2014-12-09 15:47:41.000 343 21170.27 38.98 42864.79 47807.65 2014-12-09 15:47:42.000 343 21170.21 39.02 42864.80 47807.59 2014-12-09 15:47:43.000 343 21170.11 39.09 42864.80 47807.55 2014-12-09 15:47:44.000 343 21170.04 39.17 42864.79 47807.52 2014-12-09 15:47:45.000 343 21169.94 39.23 42864.76 47807.45 2014-12-09 15:47:46.000 343 21169.89 39.30 42864.75 47807.39 2014-12-09 15:47:47.000 343 21169.84 39.34 42864.79 47807.39 2014-12-09 15:47:48.000 343 21169.78 39.35 42864.80 47807.35 2014-12-09 15:47:49.000 343 21169.75 39.35 42864.79 47807.36 2014-12-09 15:47:50.000 343 21169.76 39.35 42864.80 47807.34 2014-12-09 15:47:51.000 343 21169.85 39.28 42864.81 47807.36 2014-12-09 15:47:52.000 343 21169.97 39.20 42864.86 47807.46 2014-12-09 15:47:53.000 343 21170.04 39.17 42864.90 47807.52 2014-12-09 15:47:54.000 343 21170.12 39.19 42864.92 47807.60 2014-12-09 15:47:55.000 343 21170.19 39.21 42864.89 47807.61 2014-12-09 15:47:56.000 343 21170.33 39.21 42864.89 47807.64 2014-12-09 15:47:57.000 343 21170.43 39.15 42864.86 47807.68 2014-12-09 15:47:58.000 343 21170.53 39.19 42864.87 47807.72 2014-12-09 15:47:59.000 343 21170.55 39.24 42864.81 47807.73 2014-12-09 15:48:00.000 343 21170.52 39.26 42864.79 47807.72 2014-12-09 15:48:01.000 343 21170.52 39.26 42864.77 47807.67 2014-12-09 15:48:02.000 343 21170.53 39.21 42864.77 47807.64 2014-12-09 15:48:03.000 343 21170.53 39.16 42864.75 47807.64 2014-12-09 15:48:04.000 343 21170.54 39.13 42864.79 47807.67 2014-12-09 15:48:05.000 343 21170.54 39.10 42864.75 47807.66 2014-12-09 15:48:06.000 343 21170.56 39.09 42864.75 47807.67 2014-12-09 15:48:07.000 343 21170.57 39.07 42864.79 47807.69 2014-12-09 15:48:08.000 343 21170.58 38.98 42864.82 47807.69 2014-12-09 15:48:09.000 343 21170.60 38.94 42864.83 47807.74 2014-12-09 15:48:10.000 343 21170.61 38.90 42864.83 47807.74 2014-12-09 15:48:11.000 343 21170.58 38.83 42864.88 47807.78 2014-12-09 15:48:12.000 343 21170.58 38.76 42864.93 47807.81 2014-12-09 15:48:13.000 343 21170.51 38.74 42864.95 47807.81 2014-12-09 15:48:14.000 343 21170.50 38.70 42864.95 47807.82 2014-12-09 15:48:15.000 343 21170.46 38.67 42864.97 47807.83 2014-12-09 15:48:16.000 343 21170.47 38.66 42865.01 47807.83 2014-12-09 15:48:17.000 343 21170.43 38.66 42865.07 47807.85 2014-12-09 15:48:18.000 343 21170.42 38.69 42865.08 47807.88 2014-12-09 15:48:19.000 343 21170.44 38.74 42865.08 47807.87 2014-12-09 15:48:20.000 343 21170.46 38.80 42865.08 47807.90 2014-12-09 15:48:21.000 343 21170.50 38.90 42865.09 47807.88 2014-12-09 15:48:22.000 343 21170.48 38.95 42865.08 47807.90 2014-12-09 15:48:23.000 343 21170.46 39.03 42865.06 47807.86 2014-12-09 15:48:24.000 343 21170.43 39.09 42865.04 47807.86 2014-12-09 15:48:25.000 343 21170.41 39.16 42865.03 47807.85 2014-12-09 15:48:26.000 343 21170.40 39.22 42865.03 47807.86 2014-12-09 15:48:27.000 343 21170.36 39.27 42865.03 47807.84 2014-12-09 15:48:28.000 343 21170.32 39.35 42865.05 47807.83 2014-12-09 15:48:29.000 343 21170.29 39.43 42865.00 47807.82 2014-12-09 15:48:30.000 343 21170.26 39.48 42865.00 47807.79 2014-12-09 15:48:31.000 343 21170.21 39.50 42865.00 47807.78 2014-12-09 15:48:32.000 343 21170.13 39.55 42865.03 47807.76 2014-12-09 15:48:33.000 343 21170.14 39.59 42865.02 47807.79 2014-12-09 15:48:34.000 343 21170.13 39.60 42865.03 47807.73 2014-12-09 15:48:35.000 343 21170.10 39.62 42865.04 47807.75 2014-12-09 15:48:36.000 343 21170.09 39.59 42865.04 47807.74 2014-12-09 15:48:37.000 343 21170.12 39.57 42865.05 47807.75 2014-12-09 15:48:38.000 343 21170.10 39.53 42865.03 47807.73 2014-12-09 15:48:39.000 343 21170.11 39.49 42865.03 47807.76 2014-12-09 15:48:40.000 343 21170.14 39.46 42865.08 47807.74 2014-12-09 15:48:41.000 343 21170.18 39.45 42865.08 47807.81 2014-12-09 15:48:42.000 343 21170.18 39.43 42865.02 47807.78 2014-12-09 15:48:43.000 343 21170.20 39.41 42865.00 47807.78 2014-12-09 15:48:44.000 343 21170.26 39.40 42865.02 47807.77 2014-12-09 15:48:45.000 343 21170.30 39.40 42864.98 47807.81 2014-12-09 15:48:46.000 343 21170.35 39.38 42864.97 47807.79 2014-12-09 15:48:47.000 343 21170.40 39.36 42864.96 47807.77 2014-12-09 15:48:48.000 343 21170.43 39.32 42864.95 47807.79 2014-12-09 15:48:49.000 343 21170.46 39.35 42864.93 47807.79 2014-12-09 15:48:50.000 343 21170.48 39.35 42864.91 47807.77 2014-12-09 15:48:51.000 343 21170.49 39.34 42864.90 47807.79 2014-12-09 15:48:52.000 343 21170.47 39.33 42864.89 47807.76 2014-12-09 15:48:53.000 343 21170.44 39.37 42864.91 47807.77 2014-12-09 15:48:54.000 343 21170.34 39.41 42864.90 47807.75 2014-12-09 15:48:55.000 343 21170.24 39.43 42864.86 47807.69 2014-12-09 15:48:56.000 343 21170.09 39.51 42864.85 47807.62 2014-12-09 15:48:57.000 343 21169.94 39.59 42864.79 47807.54 2014-12-09 15:48:58.000 343 21169.86 39.64 42864.78 47807.48 2014-12-09 15:48:59.000 343 21169.82 39.64 42864.78 47807.40 2014-12-09 15:49:00.000 343 21169.82 39.63 42864.81 47807.41 2014-12-09 15:49:01.000 343 21169.83 39.65 42864.84 47807.41 2014-12-09 15:49:02.000 343 21169.79 39.68 42864.84 47807.39 2014-12-09 15:49:03.000 343 21169.75 39.72 42864.84 47807.41 2014-12-09 15:49:04.000 343 21169.71 39.70 42864.82 47807.41 2014-12-09 15:49:05.000 343 21169.69 39.70 42864.86 47807.36 2014-12-09 15:49:06.000 343 21169.64 39.72 42864.86 47807.38 2014-12-09 15:49:07.000 343 21169.60 39.75 42864.86 47807.37 2014-12-09 15:49:08.000 343 21169.56 39.79 42864.85 47807.37 2014-12-09 15:49:09.000 343 21169.59 39.82 42864.85 47807.32 2014-12-09 15:49:10.000 343 21169.59 39.81 42864.86 47807.31 2014-12-09 15:49:11.000 343 21169.61 39.79 42864.85 47807.33 2014-12-09 15:49:12.000 343 21169.61 39.79 42864.85 47807.35 2014-12-09 15:49:13.000 343 21169.58 39.80 42864.83 47807.34 2014-12-09 15:49:14.000 343 21169.58 39.80 42864.82 47807.31 2014-12-09 15:49:15.000 343 21169.53 39.81 42864.82 47807.34 2014-12-09 15:49:16.000 343 21169.52 39.83 42864.82 47807.28 2014-12-09 15:49:17.000 343 21169.51 39.81 42864.86 47807.31 2014-12-09 15:49:18.000 343 21169.49 39.79 42864.84 47807.25 2014-12-09 15:49:19.000 343 21169.45 39.78 42864.80 47807.23 2014-12-09 15:49:20.000 343 21169.38 39.81 42864.80 47807.21 2014-12-09 15:49:21.000 343 21169.26 39.85 42864.75 47807.15 2014-12-09 15:49:22.000 343 21169.14 39.93 42864.70 47807.08 2014-12-09 15:49:23.000 343 21169.06 39.94 42864.65 47806.98 2014-12-09 15:49:24.000 343 21169.05 39.92 42864.62 47806.93 2014-12-09 15:49:25.000 343 21169.06 39.89 42864.61 47806.91 2014-12-09 15:49:26.000 343 21169.12 39.84 42864.58 47806.86 2014-12-09 15:49:27.000 343 21169.17 39.81 42864.58 47806.89 2014-12-09 15:49:28.000 343 21169.21 39.78 42864.56 47806.89 2014-12-09 15:49:29.000 343 21169.26 39.70 42864.57 47806.90 2014-12-09 15:49:30.000 343 21169.32 39.65 42864.56 47806.90 2014-12-09 15:49:31.000 343 21169.40 39.62 42864.53 47806.92 2014-12-09 15:49:32.000 343 21169.52 39.60 42864.51 47806.96 2014-12-09 15:49:33.000 343 21169.64 39.62 42864.48 47806.98 2014-12-09 15:49:34.000 343 21169.75 39.64 42864.46 47807.03 2014-12-09 15:49:35.000 343 21169.95 39.61 42864.43 47807.05 2014-12-09 15:49:36.000 343 21170.14 39.56 42864.44 47807.14 2014-12-09 15:49:37.000 343 21170.23 39.57 42864.49 47807.20 2014-12-09 15:49:38.000 343 21170.31 39.60 42864.50 47807.26 2014-12-09 15:49:39.000 343 21170.32 39.66 42864.50 47807.31 2014-12-09 15:49:40.000 343 21170.28 39.71 42864.49 47807.32 2014-12-09 15:49:41.000 343 21170.26 39.73 42864.50 47807.32 2014-12-09 15:49:42.000 343 21170.17 39.76 42864.49 47807.26 2014-12-09 15:49:43.000 343 21170.04 39.82 42864.44 47807.23 2014-12-09 15:49:44.000 343 21169.94 39.86 42864.44 47807.17 2014-12-09 15:49:45.000 343 21169.84 39.90 42864.43 47807.15 2014-12-09 15:49:46.000 343 21169.75 39.90 42864.43 47807.06 2014-12-09 15:49:47.000 343 21169.62 39.93 42864.43 47807.04 2014-12-09 15:49:48.000 343 21169.52 39.94 42864.40 47806.99 2014-12-09 15:49:49.000 343 21169.45 39.95 42864.39 47806.95 2014-12-09 15:49:50.000 343 21169.34 40.00 42864.41 47806.87 2014-12-09 15:49:51.000 343 21169.23 40.00 42864.39 47806.83 2014-12-09 15:49:52.000 343 21169.15 40.04 42864.38 47806.77 2014-12-09 15:49:53.000 343 21169.07 40.06 42864.35 47806.72 2014-12-09 15:49:54.000 343 21169.02 40.05 42864.32 47806.66 2014-12-09 15:49:55.000 343 21168.99 40.04 42864.30 47806.63 2014-12-09 15:49:56.000 343 21168.97 40.00 42864.26 47806.57 2014-12-09 15:49:57.000 343 21168.98 39.93 42864.23 47806.56 2014-12-09 15:49:58.000 343 21169.03 39.89 42864.25 47806.55 2014-12-09 15:49:59.000 343 21169.08 39.83 42864.25 47806.55 2014-12-09 15:50:00.000 343 21169.12 39.78 42864.25 47806.58 2014-12-09 15:50:01.000 343 21169.20 39.70 42864.24 47806.62 2014-12-09 15:50:02.000 343 21169.28 39.58 42864.27 47806.65 2014-12-09 15:50:03.000 343 21169.33 39.53 42864.28 47806.70 2014-12-09 15:50:04.000 343 21169.41 39.48 42864.27 47806.75 2014-12-09 15:50:05.000 343 21169.50 39.44 42864.29 47806.79 2014-12-09 15:50:06.000 343 21169.63 39.39 42864.33 47806.83 2014-12-09 15:50:07.000 343 21169.76 39.37 42864.32 47806.87 2014-12-09 15:50:08.000 343 21169.87 39.32 42864.34 47806.94 2014-12-09 15:50:09.000 343 21170.02 39.27 42864.32 47807.02 2014-12-09 15:50:10.000 343 21170.14 39.29 42864.32 47807.08 2014-12-09 15:50:11.000 343 21170.26 39.26 42864.31 47807.12 2014-12-09 15:50:12.000 343 21170.40 39.24 42864.33 47807.20 2014-12-09 15:50:13.000 343 21170.46 39.22 42864.34 47807.23 2014-12-09 15:50:14.000 343 21170.52 39.22 42864.34 47807.27 2014-12-09 15:50:15.000 343 21170.54 39.22 42864.35 47807.32 2014-12-09 15:50:16.000 343 21170.57 39.23 42864.34 47807.30 2014-12-09 15:50:17.000 343 21170.53 39.26 42864.35 47807.30 2014-12-09 15:50:18.000 343 21170.46 39.31 42864.36 47807.30 2014-12-09 15:50:19.000 343 21170.37 39.36 42864.30 47807.24 2014-12-09 15:50:20.000 343 21170.28 39.41 42864.28 47807.20 2014-12-09 15:50:21.000 343 21170.21 39.46 42864.27 47807.15 2014-12-09 15:50:22.000 343 21170.14 39.52 42864.28 47807.09 2014-12-09 15:50:23.000 343 21170.03 39.54 42864.29 47807.05 2014-12-09 15:50:24.000 343 21169.95 39.57 42864.31 47807.05 2014-12-09 15:50:25.000 343 21169.89 39.60 42864.32 47807.03 2014-12-09 15:50:26.000 343 21169.86 39.63 42864.33 47807.01 2014-12-09 15:50:27.000 343 21169.81 39.66 42864.37 47807.01 2014-12-09 15:50:28.000 343 21169.74 39.66 42864.35 47806.97 2014-12-09 15:50:29.000 343 21169.70 39.71 42864.39 47806.98 2014-12-09 15:50:30.000 343 21169.70 39.68 42864.37 47806.97 2014-12-09 15:50:31.000 343 21169.67 39.70 42864.40 47806.98 2014-12-09 15:50:32.000 343 21169.66 39.69 42864.39 47806.97 2014-12-09 15:50:33.000 343 21169.66 39.69 42864.42 47807.00 2014-12-09 15:50:34.000 343 21169.68 39.68 42864.43 47806.98 2014-12-09 15:50:35.000 343 21169.70 39.67 42864.43 47806.99 2014-12-09 15:50:36.000 343 21169.72 39.62 42864.46 47807.05 2014-12-09 15:50:37.000 343 21169.76 39.59 42864.48 47807.05 2014-12-09 15:50:38.000 343 21169.85 39.56 42864.49 47807.11 2014-12-09 15:50:39.000 343 21169.91 39.53 42864.52 47807.15 2014-12-09 15:50:40.000 343 21169.99 39.44 42864.55 47807.18 2014-12-09 15:50:41.000 343 21170.10 39.40 42864.56 47807.27 2014-12-09 15:50:42.000 343 21170.21 39.33 42864.59 47807.31 2014-12-09 15:50:43.000 343 21170.33 39.26 42864.58 47807.39 2014-12-09 15:50:44.000 343 21170.45 39.19 42864.59 47807.47 2014-12-09 15:50:45.000 343 21170.54 39.11 42864.62 47807.51 2014-12-09 15:50:46.000 343 21170.64 39.07 42864.61 47807.60 2014-12-09 15:50:47.000 343 21170.74 39.04 42864.63 47807.63 2014-12-09 15:50:48.000 343 21170.81 39.00 42864.64 47807.69 2014-12-09 15:50:49.000 343 21170.87 38.95 42864.64 47807.75 2014-12-09 15:50:50.000 343 21170.94 38.94 42864.65 47807.74 2014-12-09 15:50:51.000 343 21170.98 38.92 42864.68 47807.80 2014-12-09 15:50:52.000 343 21170.99 38.94 42864.65 47807.82 2014-12-09 15:50:53.000 343 21170.99 38.92 42864.66 47807.80 2014-12-09 15:50:54.000 343 21170.99 38.93 42864.66 47807.84 2014-12-09 15:50:55.000 343 21170.96 38.95 42864.68 47807.80 2014-12-09 15:50:56.000 343 21170.95 38.96 42864.69 47807.80 2014-12-09 15:50:57.000 343 21170.92 39.02 42864.68 47807.79 2014-12-09 15:50:58.000 343 21170.86 39.04 42864.67 47807.76 2014-12-09 15:50:59.000 343 21170.78 39.08 42864.61 47807.71 2014-12-09 15:51:00.000 343 21170.73 39.08 42864.63 47807.69 2014-12-09 15:51:01.000 343 21170.62 39.13 42864.63 47807.68 2014-12-09 15:51:02.000 343 21170.56 39.20 42864.61 47807.62 2014-12-09 15:51:03.000 343 21170.51 39.23 42864.61 47807.58 2014-12-09 15:51:04.000 343 21170.47 39.26 42864.61 47807.54 2014-12-09 15:51:05.000 343 21170.41 39.28 42864.57 47807.50 2014-12-09 15:51:06.000 343 21170.39 39.31 42864.53 47807.48 2014-12-09 15:51:07.000 343 21170.37 39.34 42864.55 47807.45 2014-12-09 15:51:08.000 343 21170.40 39.38 42864.52 47807.44 2014-12-09 15:51:09.000 343 21170.39 39.39 42864.49 47807.42 2014-12-09 15:51:10.000 343 21170.39 39.36 42864.51 47807.39 2014-12-09 15:51:11.000 343 21170.40 39.33 42864.48 47807.39 2014-12-09 15:51:12.000 343 21170.42 39.31 42864.48 47807.38 2014-12-09 15:51:13.000 343 21170.43 39.28 42864.46 47807.39 2014-12-09 15:51:14.000 343 21170.46 39.25 42864.43 47807.36 2014-12-09 15:51:15.000 343 21170.48 39.23 42864.41 47807.35 2014-12-09 15:51:16.000 343 21170.49 39.25 42864.45 47807.39 2014-12-09 15:51:17.000 343 21170.55 39.27 42864.43 47807.37 2014-12-09 15:51:18.000 343 21170.55 39.28 42864.42 47807.38 2014-12-09 15:51:19.000 343 21170.50 39.26 42864.42 47807.36 2014-12-09 15:51:20.000 343 21170.44 39.28 42864.41 47807.35 2014-12-09 15:51:21.000 343 21170.41 39.30 42864.41 47807.33 2014-12-09 15:51:22.000 343 21170.29 39.37 42864.39 47807.31 2014-12-09 15:51:23.000 343 21170.19 39.39 42864.38 47807.24 2014-12-09 15:51:24.000 343 21170.11 39.40 42864.36 47807.21 2014-12-09 15:51:25.000 343 21170.02 39.43 42864.34 47807.14 2014-12-09 15:51:26.000 343 21169.96 39.44 42864.35 47807.10 2014-12-09 15:51:27.000 343 21169.91 39.44 42864.35 47807.09 2014-12-09 15:51:28.000 343 21169.87 39.49 42864.37 47807.04 2014-12-09 15:51:29.000 343 21169.84 39.50 42864.33 47807.05 2014-12-09 15:51:30.000 343 21169.85 39.47 42864.37 47807.03 2014-12-09 15:51:31.000 343 21169.85 39.43 42864.36 47807.03 2014-12-09 15:51:32.000 343 21169.90 39.42 42864.38 47807.07 2014-12-09 15:51:33.000 343 21169.98 39.41 42864.37 47807.13 2014-12-09 15:51:34.000 343 21170.08 39.37 42864.39 47807.13 2014-12-09 15:51:35.000 343 21170.21 39.34 42864.44 47807.20 2014-12-09 15:51:36.000 343 21170.32 39.28 42864.46 47807.26 2014-12-09 15:51:37.000 343 21170.41 39.25 42864.50 47807.33 2014-12-09 15:51:38.000 343 21170.54 39.25 42864.51 47807.42 2014-12-09 15:51:39.000 343 21170.67 39.22 42864.55 47807.50 2014-12-09 15:51:40.000 343 21170.76 39.23 42864.57 47807.57 2014-12-09 15:51:41.000 343 21170.82 39.28 42864.55 47807.65 2014-12-09 15:51:42.000 343 21170.93 39.37 42864.57 47807.69 2014-12-09 15:51:43.000 343 21170.99 39.39 42864.57 47807.72 2014-12-09 15:51:44.000 343 21171.05 39.39 42864.56 47807.74 2014-12-09 15:51:45.000 343 21171.07 39.38 42864.56 47807.77 2014-12-09 15:51:46.000 343 21171.10 39.39 42864.59 47807.77 2014-12-09 15:51:47.000 343 21171.11 39.42 42864.57 47807.80 2014-12-09 15:51:48.000 343 21171.06 39.43 42864.55 47807.78 2014-12-09 15:51:49.000 343 21171.04 39.44 42864.53 47807.77 2014-12-09 15:51:50.000 343 21171.00 39.50 42864.54 47807.74 2014-12-09 15:51:51.000 343 21170.94 39.55 42864.52 47807.68 2014-12-09 15:51:52.000 343 21171.00 39.60 42864.46 47807.63 2014-12-09 15:51:53.000 343 21170.96 39.64 42864.45 47807.63 2014-12-09 15:51:54.000 343 21170.95 39.67 42864.42 47807.58 2014-12-09 15:51:55.000 343 21170.95 39.69 42864.40 47807.57 2014-12-09 15:51:56.000 343 21170.95 39.72 42864.38 47807.56 2014-12-09 15:51:57.000 343 21170.95 39.76 42864.38 47807.54 2014-12-09 15:51:58.000 343 21170.95 39.77 42864.39 47807.52 2014-12-09 15:51:59.000 343 21170.93 39.82 42864.37 47807.53 2014-12-09 15:52:00.000 343 21170.90 39.88 42864.39 47807.51 2014-12-09 15:52:01.000 343 21170.86 39.94 42864.34 47807.53 2014-12-09 15:52:02.000 343 21170.86 39.99 42864.33 47807.49 2014-12-09 15:52:03.000 343 21170.85 40.02 42864.34 47807.47 2014-12-09 15:52:04.000 343 21170.81 40.07 42864.33 47807.45 2014-12-09 15:52:05.000 343 21170.82 40.13 42864.29 47807.43 2014-12-09 15:52:06.000 343 21170.84 40.20 42864.30 47807.42 2014-12-09 15:52:07.000 343 21170.82 40.23 42864.32 47807.41 2014-12-09 15:52:08.000 343 21170.79 40.26 42864.29 47807.39 2014-12-09 15:52:09.000 343 21170.82 40.28 42864.28 47807.37 2014-12-09 15:52:10.000 343 21170.84 40.29 42864.28 47807.40 2014-12-09 15:52:11.000 343 21170.85 40.31 42864.25 47807.37 2014-12-09 15:52:12.000 343 21170.92 40.27 42864.24 47807.41 2014-12-09 15:52:13.000 343 21171.01 40.27 42864.24 47807.44 2014-12-09 15:52:14.000 343 21171.07 40.26 42864.28 47807.48 2014-12-09 15:52:15.000 343 21171.12 40.27 42864.29 47807.50 2014-12-09 15:52:16.000 343 21171.21 40.29 42864.35 47807.56 2014-12-09 15:52:17.000 343 21171.29 40.32 42864.34 47807.58 2014-12-09 15:52:18.000 343 21171.35 40.34 42864.33 47807.61 2014-12-09 15:52:19.000 343 21171.43 40.36 42864.34 47807.62 2014-12-09 15:52:20.000 343 21171.50 40.42 42864.30 47807.69 2014-12-09 15:52:21.000 343 21171.53 40.41 42864.29 47807.69 2014-12-09 15:52:22.000 343 21171.56 40.42 42864.26 47807.71 2014-12-09 15:52:23.000 343 21171.62 40.45 42864.28 47807.72 2014-12-09 15:52:24.000 343 21171.62 40.49 42864.27 47807.72 2014-12-09 15:52:25.000 343 21171.60 40.53 42864.27 47807.71 2014-12-09 15:52:26.000 343 21171.59 40.52 42864.28 47807.69 2014-12-09 15:52:27.000 343 21171.57 40.51 42864.29 47807.69 2014-12-09 15:52:28.000 343 21171.51 40.51 42864.25 47807.70 2014-12-09 15:52:29.000 343 21171.44 40.49 42864.26 47807.67 2014-12-09 15:52:30.000 343 21171.38 40.46 42864.28 47807.64 2014-12-09 15:52:31.000 343 21171.32 40.49 42864.30 47807.63 2014-12-09 15:52:32.000 343 21171.31 40.46 42864.33 47807.61 2014-12-09 15:52:33.000 343 21171.35 40.45 42864.31 47807.60 2014-12-09 15:52:34.000 343 21171.32 40.49 42864.31 47807.61 2014-12-09 15:52:35.000 343 21171.29 40.47 42864.27 47807.60 2014-12-09 15:52:36.000 343 21171.31 40.47 42864.25 47807.59 2014-12-09 15:52:37.000 343 21171.34 40.50 42864.25 47807.59 2014-12-09 15:52:38.000 343 21171.39 40.51 42864.26 47807.61 2014-12-09 15:52:39.000 343 21171.42 40.53 42864.27 47807.59 2014-12-09 15:52:40.000 343 21171.42 40.57 42864.22 47807.60 2014-12-09 15:52:41.000 343 21171.46 40.63 42864.19 47807.60 2014-12-09 15:52:42.000 343 21171.50 40.67 42864.20 47807.61 2014-12-09 15:52:43.000 343 21171.52 40.68 42864.19 47807.58 2014-12-09 15:52:44.000 343 21171.51 40.74 42864.16 47807.58 2014-12-09 15:52:45.000 343 21171.52 40.78 42864.13 47807.58 2014-12-09 15:52:46.000 343 21171.52 40.79 42864.16 47807.57 2014-12-09 15:52:47.000 343 21171.50 40.82 42864.12 47807.55 2014-12-09 15:52:48.000 343 21171.48 40.84 42864.15 47807.56 2014-12-09 15:52:49.000 343 21171.47 40.87 42864.10 47807.54 2014-12-09 15:52:50.000 343 21171.46 40.88 42864.09 47807.52 2014-12-09 15:52:51.000 343 21171.43 40.90 42864.11 47807.49 2014-12-09 15:52:52.000 343 21171.39 40.91 42864.10 47807.47 2014-12-09 15:52:53.000 343 21171.37 40.95 42864.07 47807.47 2014-12-09 15:52:54.000 343 21171.38 40.94 42864.10 47807.47 2014-12-09 15:52:55.000 343 21171.37 40.96 42864.12 47807.46 2014-12-09 15:52:56.000 343 21171.39 40.96 42864.13 47807.49 2014-12-09 15:52:57.000 343 21171.36 40.92 42864.13 47807.46 2014-12-09 15:52:58.000 343 21171.32 40.98 42864.13 47807.48 2014-12-09 15:52:59.000 343 21171.34 40.97 42864.16 47807.50 2014-12-09 15:53:00.000 343 21171.35 40.97 42864.20 47807.51 2014-12-09 15:53:01.000 343 21171.33 40.98 42864.18 47807.51 2014-12-09 15:53:02.000 343 21171.35 40.98 42864.18 47807.52 2014-12-09 15:53:03.000 343 21171.40 40.98 42864.22 47807.53 2014-12-09 15:53:04.000 343 21171.42 40.97 42864.27 47807.58 2014-12-09 15:53:05.000 343 21171.46 41.00 42864.22 47807.56 2014-12-09 15:53:06.000 343 21171.50 41.04 42864.19 47807.58 2014-12-09 15:53:07.000 343 21171.56 41.08 42864.17 47807.59 2014-12-09 15:53:08.000 343 21171.56 41.11 42864.16 47807.60 2014-12-09 15:53:09.000 343 21171.63 41.14 42864.17 47807.59 2014-12-09 15:53:10.000 343 21171.69 41.16 42864.14 47807.62 2014-12-09 15:53:11.000 343 21171.71 41.17 42864.14 47807.64 2014-12-09 15:53:12.000 343 21171.73 41.21 42864.14 47807.66 2014-12-09 15:53:13.000 343 21171.77 41.23 42864.11 47807.65 2014-12-09 15:53:14.000 343 21171.75 41.25 42864.13 47807.65 2014-12-09 15:53:15.000 343 21171.73 41.27 42864.12 47807.67 2014-12-09 15:53:16.000 343 21171.68 41.29 42864.14 47807.67 2014-12-09 15:53:17.000 343 21171.65 41.30 42864.14 47807.64 2014-12-09 15:53:18.000 343 21171.55 41.28 42864.15 47807.62 2014-12-09 15:53:19.000 343 21171.50 41.28 42864.17 47807.61 2014-12-09 15:53:20.000 343 21171.44 41.27 42864.18 47807.57 2014-12-09 15:53:21.000 343 21171.36 41.26 42864.19 47807.56 2014-12-09 15:53:22.000 343 21171.31 41.23 42864.19 47807.53 2014-12-09 15:53:23.000 343 21171.28 41.24 42864.18 47807.54 2014-12-09 15:53:24.000 343 21171.26 41.22 42864.21 47807.53 2014-12-09 15:53:25.000 343 21171.28 41.17 42864.21 47807.52 2014-12-09 15:53:26.000 343 21171.28 41.14 42864.18 47807.51 2014-12-09 15:53:27.000 343 21171.34 41.11 42864.19 47807.52 2014-12-09 15:53:28.000 343 21171.42 41.08 42864.22 47807.54 2014-12-09 15:53:29.000 343 21171.50 41.06 42864.22 47807.59 2014-12-09 15:53:30.000 343 21171.62 41.07 42864.22 47807.62 2014-12-09 15:53:31.000 343 21171.71 41.09 42864.18 47807.67 2014-12-09 15:53:32.000 343 21171.81 41.10 42864.18 47807.68 2014-12-09 15:53:33.000 343 21171.88 41.11 42864.16 47807.72 2014-12-09 15:53:34.000 343 21171.93 41.10 42864.18 47807.76 2014-12-09 15:53:35.000 343 21171.96 41.12 42864.18 47807.77 2014-12-09 15:53:36.000 343 21171.94 41.17 42864.17 47807.80 2014-12-09 15:53:37.000 343 21171.95 41.24 42864.16 47807.78 2014-12-09 15:53:38.000 343 21171.90 41.29 42864.14 47807.76 2014-12-09 15:53:39.000 343 21171.84 41.32 42864.14 47807.73 2014-12-09 15:53:40.000 343 21171.81 41.35 42864.11 47807.71 2014-12-09 15:53:41.000 343 21171.74 41.36 42864.13 47807.68 2014-12-09 15:53:42.000 343 21171.67 41.34 42864.14 47807.65 2014-12-09 15:53:43.000 343 21171.60 41.34 42864.16 47807.62 2014-12-09 15:53:44.000 343 21171.58 41.31 42864.20 47807.62 2014-12-09 15:53:45.000 343 21171.51 41.30 42864.22 47807.62 2014-12-09 15:53:46.000 343 21171.49 41.29 42864.23 47807.63 2014-12-09 15:53:47.000 343 21171.50 41.30 42864.24 47807.64 2014-12-09 15:53:48.000 343 21171.56 41.31 42864.25 47807.68 2014-12-09 15:53:49.000 343 21171.60 41.31 42864.25 47807.69 2014-12-09 15:53:50.000 343 21171.70 41.29 42864.24 47807.72 2014-12-09 15:53:51.000 343 21171.77 41.27 42864.25 47807.73 2014-12-09 15:53:52.000 343 21171.84 41.22 42864.25 47807.76 2014-12-09 15:53:53.000 343 21171.96 41.17 42864.27 47807.80 2014-12-09 15:53:54.000 343 21172.04 41.16 42864.30 47807.82 2014-12-09 15:53:55.000 343 21172.15 41.16 42864.31 47807.87 2014-12-09 15:53:56.000 343 21172.24 41.18 42864.29 47807.96 2014-12-09 15:53:57.000 343 21172.31 41.18 42864.30 47808.03 2014-12-09 15:53:58.000 343 21172.38 41.20 42864.28 47808.05 2014-12-09 15:53:59.000 343 21172.40 41.25 42864.30 47808.11 2014-12-09 15:54:00.000 343 21172.40 41.29 42864.33 47808.09 2014-12-09 15:54:01.000 343 21172.40 41.31 42864.32 47808.13 2014-12-09 15:54:02.000 343 21172.36 41.35 42864.34 47808.11 2014-12-09 15:54:03.000 343 21172.29 41.40 42864.32 47808.12 2014-12-09 15:54:04.000 343 21172.21 41.40 42864.36 47808.10 2014-12-09 15:54:05.000 343 21172.13 41.41 42864.38 47808.09 2014-12-09 15:54:06.000 343 21172.05 41.42 42864.41 47808.03 2014-12-09 15:54:07.000 343 21171.98 41.42 42864.40 47808.02 2014-12-09 15:54:08.000 343 21171.94 41.46 42864.45 47808.02 2014-12-09 15:54:09.000 343 21171.85 41.47 42864.47 47807.97 2014-12-09 15:54:10.000 343 21171.76 41.46 42864.48 47807.95 2014-12-09 15:54:11.000 343 21171.75 41.42 42864.44 47807.95 2014-12-09 15:54:12.000 343 21171.69 41.41 42864.44 47807.94 2014-12-09 15:54:13.000 343 21171.69 41.39 42864.45 47807.95 2014-12-09 15:54:14.000 343 21171.72 41.40 42864.49 47807.94 2014-12-09 15:54:15.000 343 21171.77 41.41 42864.45 47807.96 2014-12-09 15:54:16.000 343 21171.82 41.41 42864.45 47807.95 2014-12-09 15:54:17.000 343 21171.85 41.43 42864.46 47807.99 2014-12-09 15:54:18.000 343 21171.90 41.47 42864.43 47807.98 2014-12-09 15:54:19.000 343 21171.96 41.48 42864.43 47808.02 2014-12-09 15:54:20.000 343 21172.00 41.51 42864.45 47808.03 2014-12-09 15:54:21.000 343 21172.05 41.53 42864.46 47808.04 2014-12-09 15:54:22.000 343 21172.02 41.57 42864.47 47808.08 2014-12-09 15:54:23.000 343 21172.00 41.59 42864.49 47808.07 2014-12-09 15:54:24.000 343 21172.01 41.59 42864.50 47808.06 2014-12-09 15:54:25.000 343 21171.99 41.60 42864.51 47808.10 2014-12-09 15:54:26.000 343 21171.97 41.64 42864.53 47808.11 2014-12-09 15:54:27.000 343 21171.93 41.64 42864.51 47808.07 2014-12-09 15:54:28.000 343 21171.92 41.66 42864.51 47808.07 2014-12-09 15:54:29.000 343 21171.84 41.70 42864.49 47808.06 2014-12-09 15:54:30.000 343 21171.77 41.73 42864.49 47808.04 2014-12-09 15:54:31.000 343 21171.71 41.75 42864.58 47808.04 2014-12-09 15:54:32.000 343 21171.67 41.73 42864.58 47808.04 2014-12-09 15:54:33.000 343 21171.63 41.75 42864.58 47808.00 2014-12-09 15:54:34.000 343 21171.60 41.78 42864.57 47807.99 2014-12-09 15:54:35.000 343 21171.55 41.80 42864.58 47807.97 2014-12-09 15:54:36.000 343 21171.51 41.81 42864.58 47807.94 2014-12-09 15:54:37.000 343 21171.47 41.81 42864.60 47807.92 2014-12-09 15:54:38.000 343 21171.41 41.78 42864.59 47807.91 2014-12-09 15:54:39.000 343 21171.37 41.78 42864.59 47807.92 2014-12-09 15:54:40.000 343 21171.36 41.78 42864.59 47807.87 2014-12-09 15:54:41.000 343 21171.30 41.79 42864.60 47807.87 2014-12-09 15:54:42.000 343 21171.29 41.80 42864.58 47807.85 2014-12-09 15:54:43.000 343 21171.29 41.80 42864.57 47807.84 2014-12-09 15:54:44.000 343 21171.29 41.79 42864.55 47807.80 2014-12-09 15:54:45.000 343 21171.31 41.80 42864.53 47807.80 2014-12-09 15:54:46.000 343 21171.34 41.78 42864.51 47807.79 2014-12-09 15:54:47.000 343 21171.37 41.78 42864.52 47807.80 2014-12-09 15:54:48.000 343 21171.41 41.79 42864.50 47807.81 2014-12-09 15:54:49.000 343 21171.41 41.81 42864.51 47807.82 2014-12-09 15:54:50.000 343 21171.41 41.83 42864.49 47807.81 2014-12-09 15:54:51.000 343 21171.38 41.87 42864.50 47807.81 2014-12-09 15:54:52.000 343 21171.31 41.91 42864.50 47807.80 2014-12-09 15:54:53.000 343 21171.23 41.92 42864.51 47807.75 2014-12-09 15:54:54.000 343 21171.20 41.94 42864.46 47807.71 2014-12-09 15:54:55.000 343 21171.16 41.95 42864.45 47807.68 2014-12-09 15:54:56.000 343 21171.14 41.95 42864.45 47807.68 2014-12-09 15:54:57.000 343 21171.12 41.95 42864.47 47807.64 2014-12-09 15:54:58.000 343 21171.11 41.96 42864.45 47807.62 2014-12-09 15:54:59.000 343 21171.07 41.98 42864.44 47807.62 2014-12-09 15:55:00.000 343 21171.10 42.00 42864.44 47807.62 2014-12-09 15:55:01.000 343 21171.15 42.00 42864.41 47807.61 2014-12-09 15:55:02.000 343 21171.18 42.02 42864.42 47807.61 2014-12-09 15:55:03.000 343 21171.16 42.00 42864.42 47807.60 2014-12-09 15:55:04.000 343 21171.18 42.00 42864.39 47807.62 2014-12-09 15:55:05.000 343 21171.19 42.01 42864.41 47807.62 2014-12-09 15:55:06.000 343 21171.19 42.02 42864.42 47807.64 2014-12-09 15:55:07.000 343 21171.16 42.10 42864.40 47807.65 2014-12-09 15:55:08.000 343 21171.16 42.13 42864.41 47807.61 2014-12-09 15:55:09.000 343 21171.13 42.15 42864.40 47807.59 2014-12-09 15:55:10.000 343 21171.11 42.16 42864.36 47807.56 2014-12-09 15:55:11.000 343 21171.07 42.15 42864.33 47807.55 2014-12-09 15:55:12.000 343 21171.01 42.15 42864.36 47807.54 2014-12-09 15:55:13.000 343 21170.95 42.15 42864.36 47807.50 2014-12-09 15:55:14.000 343 21170.86 42.12 42864.32 47807.47 2014-12-09 15:55:15.000 343 21170.84 42.15 42864.31 47807.45 2014-12-09 15:55:16.000 343 21170.80 42.15 42864.35 47807.44 2014-12-09 15:55:17.000 343 21170.73 42.15 42864.36 47807.41 2014-12-09 15:55:18.000 343 21170.68 42.13 42864.36 47807.40 2014-12-09 15:55:19.000 343 21170.68 42.12 42864.36 47807.38 2014-12-09 15:55:20.000 343 21170.68 42.14 42864.35 47807.37 2014-12-09 15:55:21.000 343 21170.66 42.11 42864.36 47807.37 2014-12-09 15:55:22.000 343 21170.70 42.08 42864.40 47807.38 2014-12-09 15:55:23.000 343 21170.72 42.08 42864.42 47807.39 2014-12-09 15:55:24.000 343 21170.73 42.12 42864.40 47807.40 2014-12-09 15:55:25.000 343 21170.68 42.18 42864.39 47807.41 2014-12-09 15:55:26.000 343 21170.68 42.24 42864.38 47807.41 2014-12-09 15:55:27.000 343 21170.69 42.27 42864.37 47807.40 2014-12-09 15:55:28.000 343 21170.66 42.27 42864.38 47807.36 2014-12-09 15:55:29.000 343 21170.63 42.31 42864.39 47807.35 2014-12-09 15:55:30.000 343 21170.61 42.30 42864.35 47807.36 2014-12-09 15:55:31.000 343 21170.59 42.28 42864.38 47807.34 2014-12-09 15:55:32.000 343 21170.57 42.28 42864.39 47807.35 2014-12-09 15:55:33.000 343 21170.62 42.23 42864.39 47807.33 2014-12-09 15:55:34.000 343 21170.64 42.20 42864.37 47807.34 2014-12-09 15:55:35.000 343 21170.68 42.21 42864.37 47807.37 2014-12-09 15:55:36.000 343 21170.70 42.13 42864.36 47807.36 2014-12-09 15:55:37.000 343 21170.77 42.10 42864.39 47807.40 2014-12-09 15:55:38.000 343 21170.86 42.05 42864.40 47807.44 2014-12-09 15:55:39.000 343 21170.93 41.99 42864.42 47807.46 2014-12-09 15:55:40.000 343 21170.99 41.94 42864.40 47807.52 2014-12-09 15:55:41.000 343 21171.08 41.93 42864.39 47807.56 2014-12-09 15:55:42.000 343 21171.14 41.90 42864.43 47807.59 2014-12-09 15:55:43.000 343 21171.16 41.85 42864.42 47807.61 2014-12-09 15:55:44.000 343 21171.20 41.85 42864.44 47807.65 2014-12-09 15:55:45.000 343 21171.27 41.86 42864.44 47807.66 2014-12-09 15:55:46.000 343 21171.28 41.89 42864.44 47807.71 2014-12-09 15:55:47.000 343 21171.31 41.89 42864.44 47807.72 2014-12-09 15:55:48.000 343 21171.30 41.93 42864.46 47807.74 2014-12-09 15:55:49.000 343 21171.26 41.96 42864.49 47807.77 2014-12-09 15:55:50.000 343 21171.21 41.98 42864.49 47807.77 2014-12-09 15:55:51.000 343 21171.14 42.02 42864.49 47807.75 2014-12-09 15:55:52.000 343 21171.10 42.09 42864.51 47807.71 2014-12-09 15:55:53.000 343 21171.04 42.11 42864.51 47807.71 2014-12-09 15:55:54.000 343 21170.97 42.17 42864.54 47807.66 2014-12-09 15:55:55.000 343 21170.84 42.23 42864.50 47807.63 2014-12-09 15:55:56.000 343 21170.73 42.26 42864.49 47807.58 2014-12-09 15:55:57.000 343 21170.64 42.33 42864.49 47807.53 2014-12-09 15:55:58.000 343 21170.52 42.35 42864.50 47807.48 2014-12-09 15:55:59.000 343 21170.46 42.36 42864.50 47807.41 2014-12-09 15:56:00.000 343 21170.38 42.39 42864.45 47807.40 2014-12-09 15:56:01.000 343 21170.30 42.39 42864.45 47807.34 2014-12-09 15:56:02.000 343 21170.25 42.39 42864.47 47807.28 2014-12-09 15:56:03.000 343 21170.20 42.39 42864.43 47807.26 2014-12-09 15:56:04.000 343 21170.15 42.36 42864.45 47807.24 2014-12-09 15:56:05.000 343 21170.15 42.33 42864.46 47807.22 2014-12-09 15:56:06.000 343 21170.17 42.30 42864.45 47807.21 2014-12-09 15:56:07.000 343 21170.18 42.30 42864.45 47807.22 2014-12-09 15:56:08.000 343 21170.22 42.25 42864.44 47807.24 2014-12-09 15:56:09.000 343 21170.23 42.23 42864.45 47807.24 2014-12-09 15:56:10.000 343 21170.26 42.22 42864.40 47807.27 2014-12-09 15:56:11.000 343 21170.29 42.20 42864.45 47807.28 2014-12-09 15:56:12.000 343 21170.32 42.21 42864.45 47807.31 2014-12-09 15:56:13.000 343 21170.41 42.21 42864.43 47807.28 2014-12-09 15:56:14.000 343 21170.43 42.20 42864.41 47807.29 2014-12-09 15:56:15.000 343 21170.46 42.20 42864.42 47807.31 2014-12-09 15:56:16.000 343 21170.56 42.13 42864.39 47807.29 2014-12-09 15:56:17.000 343 21170.69 41.98 42864.39 47807.37 2014-12-09 15:56:18.000 343 21170.83 41.88 42864.45 47807.47 2014-12-09 15:56:19.000 343 21170.89 41.83 42864.55 47807.58 2014-12-09 15:56:20.000 343 21170.92 41.83 42864.64 47807.67 2014-12-09 15:56:21.000 343 21170.96 41.84 42864.67 47807.76 2014-12-09 15:56:22.000 343 21171.00 41.84 42864.69 47807.77 2014-12-09 15:56:23.000 343 21170.98 41.86 42864.71 47807.81 2014-12-09 15:56:24.000 343 21170.96 41.87 42864.70 47807.82 2014-12-09 15:56:25.000 343 21170.88 41.90 42864.69 47807.80 2014-12-09 15:56:26.000 343 21170.75 41.94 42864.69 47807.79 2014-12-09 15:56:27.000 343 21170.60 42.06 42864.67 47807.70 2014-12-09 15:56:28.000 343 21170.43 42.18 42864.62 47807.60 2014-12-09 15:56:29.000 343 21170.32 42.24 42864.59 47807.50 2014-12-09 15:56:30.000 343 21170.27 42.26 42864.55 47807.38 2014-12-09 15:56:31.000 343 21170.23 42.27 42864.55 47807.35 2014-12-09 15:56:32.000 343 21170.20 42.27 42864.47 47807.30 2014-12-09 15:56:33.000 343 21170.18 42.27 42864.46 47807.26 2014-12-09 15:56:34.000 343 21170.14 42.28 42864.46 47807.22 2014-12-09 15:56:35.000 343 21170.05 42.34 42864.46 47807.23 2014-12-09 15:56:36.000 343 21169.94 42.38 42864.46 47807.16 2014-12-09 15:56:37.000 343 21169.87 42.44 42864.41 47807.11 2014-12-09 15:56:38.000 343 21169.85 42.43 42864.35 47807.05 2014-12-09 15:56:39.000 343 21169.85 42.44 42864.34 47807.01 2014-12-09 15:56:40.000 343 21169.85 42.44 42864.33 47807.00 2014-12-09 15:56:41.000 343 21169.83 42.41 42864.31 47806.99 2014-12-09 15:56:42.000 343 21169.89 42.38 42864.35 47806.99 2014-12-09 15:56:43.000 343 21169.93 42.33 42864.34 47807.00 2014-12-09 15:56:44.000 343 21169.94 42.29 42864.39 47807.04 2014-12-09 15:56:45.000 343 21169.95 42.26 42864.39 47807.06 2014-12-09 15:56:46.000 343 21169.97 42.24 42864.38 47807.09 2014-12-09 15:56:47.000 343 21170.00 42.22 42864.43 47807.11 2014-12-09 15:56:48.000 343 21170.05 42.20 42864.44 47807.11 2014-12-09 15:56:49.000 343 21170.09 42.21 42864.45 47807.15 2014-12-09 15:56:50.000 343 21170.08 42.22 42864.44 47807.17 2014-12-09 15:56:51.000 343 21170.14 42.22 42864.45 47807.16 2014-12-09 15:56:52.000 343 21170.21 42.20 42864.47 47807.22 2014-12-09 15:56:53.000 343 21170.27 42.16 42864.47 47807.23 2014-12-09 15:56:54.000 343 21170.25 42.14 42864.47 47807.25 2014-12-09 15:56:55.000 343 21170.23 42.12 42864.46 47807.27 2014-12-09 15:56:56.000 343 21170.19 42.10 42864.47 47807.29 2014-12-09 15:56:57.000 343 21170.12 42.14 42864.49 47807.26 2014-12-09 15:56:58.000 343 21170.09 42.15 42864.47 47807.25 2014-12-09 15:56:59.000 343 21170.02 42.15 42864.48 47807.21 2014-12-09 15:57:00.000 343 21169.97 42.18 42864.44 47807.16 2014-12-09 15:57:01.000 343 21169.91 42.19 42864.40 47807.13 2014-12-09 15:57:02.000 343 21169.87 42.20 42864.39 47807.07 2014-12-09 15:57:03.000 343 21169.84 42.19 42864.43 47807.04 2014-12-09 15:57:04.000 343 21169.81 42.18 42864.43 47807.03 2014-12-09 15:57:05.000 343 21169.82 42.17 42864.42 47807.01 2014-12-09 15:57:06.000 343 21169.79 42.18 42864.41 47806.99 2014-12-09 15:57:07.000 343 21169.83 42.18 42864.41 47807.00 2014-12-09 15:57:08.000 343 21169.84 42.17 42864.35 47806.99 2014-12-09 15:57:09.000 343 21169.84 42.18 42864.35 47806.97 2014-12-09 15:57:10.000 343 21169.85 42.17 42864.37 47806.98 2014-12-09 15:57:11.000 343 21169.84 42.12 42864.38 47806.98 2014-12-09 15:57:12.000 343 21169.83 42.05 42864.41 47806.99 2014-12-09 15:57:13.000 343 21169.81 42.02 42864.45 47807.02 2014-12-09 15:57:14.000 343 21169.75 41.99 42864.47 47807.01 2014-12-09 15:57:15.000 343 21169.70 41.99 42864.48 47807.03 2014-12-09 15:57:16.000 343 21169.65 41.98 42864.54 47807.03 2014-12-09 15:57:17.000 343 21169.62 41.99 42864.53 47807.02 2014-12-09 15:57:18.000 343 21169.61 41.99 42864.53 47807.01 2014-12-09 15:57:19.000 343 21169.63 42.01 42864.54 47807.02 2014-12-09 15:57:20.000 343 21169.62 42.00 42864.55 47807.01 2014-12-09 15:57:21.000 343 21169.64 41.99 42864.56 47807.04 2014-12-09 15:57:22.000 343 21169.65 41.98 42864.51 47807.01 2014-12-09 15:57:23.000 343 21169.62 42.00 42864.50 47807.04 2014-12-09 15:57:24.000 343 21169.64 41.99 42864.49 47807.03 2014-12-09 15:57:25.000 343 21169.67 41.97 42864.48 47807.02 2014-12-09 15:57:26.000 343 21169.70 41.99 42864.48 47807.00 2014-12-09 15:57:27.000 343 21169.69 42.01 42864.44 47806.99 2014-12-09 15:57:28.000 343 21169.67 42.03 42864.42 47806.99 2014-12-09 15:57:29.000 343 21169.70 42.03 42864.41 47806.95 2014-12-09 15:57:30.000 343 21169.72 42.01 42864.34 47806.92 2014-12-09 15:57:31.000 343 21169.75 42.00 42864.33 47806.93 2014-12-09 15:57:32.000 343 21169.81 41.96 42864.31 47806.88 2014-12-09 15:57:33.000 343 21169.85 41.93 42864.34 47806.91 2014-12-09 15:57:34.000 343 21169.88 41.90 42864.32 47806.93 2014-12-09 15:57:35.000 343 21169.90 41.88 42864.30 47806.93 2014-12-09 15:57:36.000 343 21169.94 41.83 42864.30 47806.94 2014-12-09 15:57:37.000 343 21169.97 41.82 42864.27 47806.97 2014-12-09 15:57:38.000 343 21170.00 41.81 42864.25 47806.97 2014-12-09 15:57:39.000 343 21170.01 41.82 42864.25 47806.98 2014-12-09 15:57:40.000 343 21170.03 41.86 42864.23 47806.97 2014-12-09 15:57:41.000 343 21170.05 41.88 42864.22 47806.95 2014-12-09 15:57:42.000 343 21170.09 41.93 42864.16 47806.95 2014-12-09 15:57:43.000 343 21170.09 41.95 42864.15 47806.93 2014-12-09 15:57:44.000 343 21170.11 41.93 42864.14 47806.93 2014-12-09 15:57:45.000 343 21170.10 41.91 42864.17 47806.90 2014-12-09 15:57:46.000 343 21170.12 41.92 42864.17 47806.92 2014-12-09 15:57:47.000 343 21170.09 41.92 42864.14 47806.92 2014-12-09 15:57:48.000 343 21170.07 41.95 42864.14 47806.89 2014-12-09 15:57:49.000 343 21170.06 41.99 42864.13 47806.90 2014-12-09 15:57:50.000 343 21170.04 42.01 42864.10 47806.86 2014-12-09 15:57:51.000 343 21170.01 42.01 42864.10 47806.84 2014-12-09 15:57:52.000 343 21170.00 42.00 42864.09 47806.84 2014-12-09 15:57:53.000 343 21169.97 42.00 42864.11 47806.83 2014-12-09 15:57:54.000 343 21170.00 42.05 42864.09 47806.83 2014-12-09 15:57:55.000 343 21170.01 42.11 42864.05 47806.79 2014-12-09 15:57:56.000 343 21170.05 42.13 42864.04 47806.78 2014-12-09 15:57:57.000 343 21170.05 42.13 42864.04 47806.78 2014-12-09 15:57:58.000 343 21170.01 42.15 42864.04 47806.76 2014-12-09 15:57:59.000 343 21170.00 42.16 42864.01 47806.78 2014-12-09 15:58:00.000 343 21169.96 42.16 42864.03 47806.75 2014-12-09 15:58:01.000 343 21169.85 42.18 42864.03 47806.74 2014-12-09 15:58:02.000 343 21169.79 42.20 42864.07 47806.73 2014-12-09 15:58:03.000 343 21169.75 42.21 42864.05 47806.72 2014-12-09 15:58:04.000 343 21169.71 42.25 42864.04 47806.66 2014-12-09 15:58:05.000 343 21169.64 42.28 42864.02 47806.64 2014-12-09 15:58:06.000 343 21169.59 42.32 42864.01 47806.60 2014-12-09 15:58:07.000 343 21169.57 42.37 42863.96 47806.57 2014-12-09 15:58:08.000 343 21169.52 42.38 42863.95 47806.53 2014-12-09 15:58:09.000 343 21169.50 42.38 42863.91 47806.51 2014-12-09 15:58:10.000 343 21169.54 42.34 42863.91 47806.48 2014-12-09 15:58:11.000 343 21169.57 42.31 42863.92 47806.48 2014-12-09 15:58:12.000 343 21169.60 42.28 42863.94 47806.50 2014-12-09 15:58:13.000 343 21169.65 42.27 42863.96 47806.52 2014-12-09 15:58:14.000 343 21169.68 42.29 42863.99 47806.57 2014-12-09 15:58:15.000 343 21169.72 42.29 42863.98 47806.63 2014-12-09 15:58:16.000 343 21169.79 42.29 42863.98 47806.63 2014-12-09 15:58:17.000 343 21169.89 42.26 42864.00 47806.66 2014-12-09 15:58:18.000 343 21169.97 42.25 42863.99 47806.70 2014-12-09 15:58:19.000 343 21170.01 42.24 42863.97 47806.71 2014-12-09 15:58:20.000 343 21170.08 42.23 42863.96 47806.74 2014-12-09 15:58:21.000 343 21170.15 42.18 42863.95 47806.74 2014-12-09 15:58:22.000 343 21170.21 42.16 42863.89 47806.78 2014-12-09 15:58:23.000 343 21170.29 42.18 42863.91 47806.78 2014-12-09 15:58:24.000 343 21170.28 42.14 42863.89 47806.79 2014-12-09 15:58:25.000 343 21170.28 42.13 42863.89 47806.80 2014-12-09 15:58:26.000 343 21170.30 42.10 42863.90 47806.82 2014-12-09 15:58:27.000 343 21170.27 42.08 42863.92 47806.82 2014-12-09 15:58:28.000 343 21170.26 42.06 42863.92 47806.83 2014-12-09 15:58:29.000 343 21170.27 42.00 42863.92 47806.84 2014-12-09 15:58:30.000 343 21170.29 41.97 42863.94 47806.85 2014-12-09 15:58:31.000 343 21170.31 42.00 42863.94 47806.83 2014-12-09 15:58:32.000 343 21170.31 41.99 42863.92 47806.86 2014-12-09 15:58:33.000 343 21170.30 41.99 42863.96 47806.86 2014-12-09 15:58:34.000 343 21170.32 41.99 42863.98 47806.85 2014-12-09 15:58:35.000 343 21170.35 41.98 42864.01 47806.89 2014-12-09 15:58:36.000 343 21170.41 41.98 42864.03 47806.86 2014-12-09 15:58:37.000 343 21170.45 41.98 42863.99 47806.87 2014-12-09 15:58:38.000 343 21170.46 41.98 42863.97 47806.90 2014-12-09 15:58:39.000 343 21170.53 41.97 42863.96 47806.88 2014-12-09 15:58:40.000 343 21170.58 41.95 42863.97 47806.90 2014-12-09 15:58:41.000 343 21170.60 41.90 42863.95 47806.91 2014-12-09 15:58:42.000 343 21170.64 41.87 42863.91 47806.91 2014-12-09 15:58:43.000 343 21170.71 41.84 42863.92 47806.95 2014-12-09 15:58:44.000 343 21170.73 41.85 42863.94 47806.98 2014-12-09 15:58:45.000 343 21170.75 41.87 42863.93 47806.98 2014-12-09 15:58:46.000 343 21170.75 41.90 42863.89 47807.00 2014-12-09 15:58:47.000 343 21170.76 41.88 42863.92 47807.01 2014-12-09 15:58:48.000 343 21170.80 41.89 42863.96 47807.04 2014-12-09 15:58:49.000 343 21170.80 41.92 42863.98 47807.04 2014-12-09 15:58:50.000 343 21170.84 41.94 42863.98 47807.05 2014-12-09 15:58:51.000 343 21170.86 41.98 42863.98 47807.06 2014-12-09 15:58:52.000 343 21170.89 41.99 42863.99 47807.08 2014-12-09 15:58:53.000 343 21170.88 42.03 42863.96 47807.07 2014-12-09 15:58:54.000 343 21170.91 42.05 42863.96 47807.08 2014-12-09 15:58:55.000 343 21170.89 42.04 42863.93 47807.08 2014-12-09 15:58:56.000 343 21170.87 42.05 42863.94 47807.06 2014-12-09 15:58:57.000 343 21170.87 42.05 42863.96 47807.05 2014-12-09 15:58:58.000 343 21170.82 42.03 42863.97 47807.02 2014-12-09 15:58:59.000 343 21170.74 42.06 42863.94 47806.99 2014-12-09 15:59:00.000 343 21170.69 42.09 42863.96 47806.98 2014-12-09 15:59:01.000 343 21170.66 42.09 42863.93 47806.96 2014-12-09 15:59:02.000 343 21170.65 42.11 42863.93 47806.91 2014-12-09 15:59:03.000 343 21170.69 42.13 42863.88 47806.92 2014-12-09 15:59:04.000 343 21170.71 42.15 42863.90 47806.93 2014-12-09 15:59:05.000 343 21170.75 42.13 42863.92 47806.94 2014-12-09 15:59:06.000 343 21170.82 42.10 42863.95 47806.98 2014-12-09 15:59:07.000 343 21170.90 42.04 42863.93 47807.00 2014-12-09 15:59:08.000 343 21170.96 41.97 42863.92 47807.02 2014-12-09 15:59:09.000 343 21171.04 41.92 42863.92 47807.06 2014-12-09 15:59:10.000 343 21171.14 41.87 42863.89 47807.11 2014-12-09 15:59:11.000 343 21171.22 41.81 42863.96 47807.14 2014-12-09 15:59:12.000 343 21171.31 41.77 42863.98 47807.20 2014-12-09 15:59:13.000 343 21171.41 41.75 42864.01 47807.26 2014-12-09 15:59:14.000 343 21171.52 41.75 42863.98 47807.30 2014-12-09 15:59:15.000 343 21171.57 41.73 42863.98 47807.37 2014-12-09 15:59:16.000 343 21171.64 41.70 42863.97 47807.39 2014-12-09 15:59:17.000 343 21171.70 41.73 42863.98 47807.44 2014-12-09 15:59:18.000 343 21171.74 41.74 42864.00 47807.44 2014-12-09 15:59:19.000 343 21171.75 41.78 42863.99 47807.46 2014-12-09 15:59:20.000 343 21171.76 41.81 42864.01 47807.51 2014-12-09 15:59:21.000 343 21171.73 41.85 42864.00 47807.48 2014-12-09 15:59:22.000 343 21171.72 41.87 42864.00 47807.47 2014-12-09 15:59:23.000 343 21171.69 41.90 42864.01 47807.48 2014-12-09 15:59:24.000 343 21171.62 41.95 42863.97 47807.45 2014-12-09 15:59:25.000 343 21171.58 41.97 42864.01 47807.44 2014-12-09 15:59:26.000 343 21171.55 41.97 42863.99 47807.38 2014-12-09 15:59:27.000 343 21171.48 42.00 42863.98 47807.39 2014-12-09 15:59:28.000 343 21171.44 42.06 42863.96 47807.34 2014-12-09 15:59:29.000 343 21171.41 42.09 42863.96 47807.33 2014-12-09 15:59:30.000 343 21171.36 42.14 42863.96 47807.30 2014-12-09 15:59:31.000 343 21171.35 42.18 42863.95 47807.29 2014-12-09 15:59:32.000 343 21171.29 42.21 42863.94 47807.27 2014-12-09 15:59:33.000 343 21171.27 42.24 42863.95 47807.26 2014-12-09 15:59:34.000 343 21171.25 42.27 42863.95 47807.23 2014-12-09 15:59:35.000 343 21171.23 42.32 42864.00 47807.24 2014-12-09 15:59:36.000 343 21171.22 42.34 42863.98 47807.24 2014-12-09 15:59:37.000 343 21171.21 42.39 42863.98 47807.24 2014-12-09 15:59:38.000 343 21171.23 42.40 42863.98 47807.23 2014-12-09 15:59:39.000 343 21171.24 42.40 42863.96 47807.22 2014-12-09 15:59:40.000 343 21171.21 42.35 42863.99 47807.20 2014-12-09 15:59:41.000 343 21171.16 42.36 42863.99 47807.22 2014-12-09 15:59:42.000 343 21171.15 42.37 42864.00 47807.22 2014-12-09 15:59:43.000 343 21171.11 42.34 42864.04 47807.21 2014-12-09 15:59:44.000 343 21171.13 42.32 42864.05 47807.23 2014-12-09 15:59:45.000 343 21171.08 42.36 42864.02 47807.20 2014-12-09 15:59:46.000 343 21171.02 42.36 42864.05 47807.23 2014-12-09 15:59:47.000 343 21170.99 42.39 42864.06 47807.19 2014-12-09 15:59:48.000 343 21170.95 42.40 42864.05 47807.19 2014-12-09 15:59:49.000 343 21170.91 42.40 42864.12 47807.19 2014-12-09 15:59:50.000 343 21170.89 42.40 42864.08 47807.19 2014-12-09 15:59:51.000 343 21170.87 42.40 42864.07 47807.17 2014-12-09 15:59:52.000 343 21170.84 42.40 42864.07 47807.16 2014-12-09 15:59:53.000 343 21170.85 42.41 42864.04 47807.15 2014-12-09 15:59:54.000 343 21170.83 42.40 42864.03 47807.15 2014-12-09 15:59:55.000 343 21170.82 42.39 42864.05 47807.11 2014-12-09 15:59:56.000 343 21170.84 42.39 42864.05 47807.15 2014-12-09 15:59:57.000 343 21170.86 42.36 42864.07 47807.13 2014-12-09 15:59:58.000 343 21170.90 42.35 42864.09 47807.15 2014-12-09 15:59:59.000 343 21170.97 42.34 42864.06 47807.16 2014-12-09 16:00:00.000 343 21171.00 42.32 42864.09 47807.17 2014-12-09 16:00:01.000 343 21171.08 42.34 42864.05 47807.20 2014-12-09 16:00:02.000 343 21171.13 42.34 42864.06 47807.24 2014-12-09 16:00:03.000 343 21171.20 42.29 42864.05 47807.26 2014-12-09 16:00:04.000 343 21171.24 42.30 42864.08 47807.27 2014-12-09 16:00:05.000 343 21171.25 42.32 42864.10 47807.35 2014-12-09 16:00:06.000 343 21171.28 42.32 42864.14 47807.36 2014-12-09 16:00:07.000 343 21171.32 42.29 42864.11 47807.38 2014-12-09 16:00:08.000 343 21171.33 42.26 42864.09 47807.42 2014-12-09 16:00:09.000 343 21171.32 42.25 42864.15 47807.45 2014-12-09 16:00:10.000 343 21171.35 42.25 42864.16 47807.48 2014-12-09 16:00:11.000 343 21171.37 42.24 42864.17 47807.52 2014-12-09 16:00:12.000 343 21171.36 42.25 42864.25 47807.56 2014-12-09 16:00:13.000 343 21171.38 42.22 42864.28 47807.56 2014-12-09 16:00:14.000 343 21171.38 42.22 42864.29 47807.60 2014-12-09 16:00:15.000 343 21171.37 42.22 42864.31 47807.63 2014-12-09 16:00:16.000 343 21171.36 42.22 42864.32 47807.66 2014-12-09 16:00:17.000 343 21171.39 42.20 42864.32 47807.65 2014-12-09 16:00:18.000 343 21171.38 42.17 42864.38 47807.69 2014-12-09 16:00:19.000 343 21171.41 42.12 42864.39 47807.72 2014-12-09 16:00:20.000 343 21171.39 42.06 42864.44 47807.72 2014-12-09 16:00:21.000 343 21171.36 42.03 42864.48 47807.76 2014-12-09 16:00:22.000 343 21171.32 42.01 42864.46 47807.76 2014-12-09 16:00:23.000 343 21171.29 42.00 42864.47 47807.76 2014-12-09 16:00:24.000 343 21171.26 41.96 42864.50 47807.76 2014-12-09 16:00:25.000 343 21171.25 41.94 42864.48 47807.74 2014-12-09 16:00:26.000 343 21171.28 41.88 42864.51 47807.76 2014-12-09 16:00:27.000 343 21171.29 41.82 42864.54 47807.79 2014-12-09 16:00:28.000 343 21171.30 41.79 42864.56 47807.80 2014-12-09 16:00:29.000 343 21171.29 41.78 42864.56 47807.81 2014-12-09 16:00:30.000 343 21171.27 41.74 42864.57 47807.83 2014-12-09 16:00:31.000 343 21171.29 41.71 42864.58 47807.84 2014-12-09 16:00:32.000 343 21171.27 41.67 42864.57 47807.83 2014-12-09 16:00:33.000 343 21171.29 41.65 42864.60 47807.85 2014-12-09 16:00:34.000 343 21171.37 41.61 42864.62 47807.87 2014-12-09 16:00:35.000 343 21171.38 41.57 42864.64 47807.91 2014-12-09 16:00:36.000 343 21171.42 41.53 42864.63 47807.93 2014-12-09 16:00:37.000 343 21171.40 41.54 42864.64 47807.96 2014-12-09 16:00:38.000 343 21171.40 41.54 42864.68 47807.98 2014-12-09 16:00:39.000 343 21171.40 41.55 42864.65 47808.00 2014-12-09 16:00:40.000 343 21171.39 41.58 42864.68 47808.00 2014-12-09 16:00:41.000 343 21171.33 41.60 42864.69 47807.97 2014-12-09 16:00:42.000 343 21171.29 41.63 42864.66 47807.95 2014-12-09 16:00:43.000 343 21171.20 41.67 42864.63 47807.95 2014-12-09 16:00:44.000 343 21171.14 41.68 42864.63 47807.89 2014-12-09 16:00:45.000 343 21171.09 41.70 42864.66 47807.87 2014-12-09 16:00:46.000 343 21171.01 41.70 42864.63 47807.80 2014-12-09 16:00:47.000 343 21171.00 41.75 42864.60 47807.77 2014-12-09 16:00:48.000 343 21170.97 41.80 42864.58 47807.76 2014-12-09 16:00:49.000 343 21170.96 41.81 42864.59 47807.74 2014-12-09 16:00:50.000 343 21170.93 41.82 42864.60 47807.71 2014-12-09 16:00:51.000 343 21170.96 41.81 42864.58 47807.73 2014-12-09 16:00:52.000 343 21170.92 41.84 42864.60 47807.69 2014-12-09 16:00:53.000 343 21170.93 41.87 42864.58 47807.70 2014-12-09 16:00:54.000 343 21170.99 41.91 42864.58 47807.73 2014-12-09 16:00:55.000 343 21171.02 41.96 42864.56 47807.70 2014-12-09 16:00:56.000 343 21171.06 42.02 42864.55 47807.75 2014-12-09 16:00:57.000 343 21171.07 42.06 42864.53 47807.74 2014-12-09 16:00:58.000 343 21171.12 42.10 42864.55 47807.75 2014-12-09 16:00:59.000 343 21171.11 42.16 42864.50 47807.73 2014-12-09 16:01:00.000 343 21171.10 42.23 42864.46 47807.71 2014-12-09 16:01:01.000 343 21171.12 42.23 42864.45 47807.73 2014-12-09 16:01:02.000 343 21171.11 42.25 42864.45 47807.71 2014-12-09 16:01:03.000 343 21171.14 42.28 42864.48 47807.70 2014-12-09 16:01:04.000 343 21171.16 42.27 42864.46 47807.72 2014-12-09 16:01:05.000 343 21171.15 42.28 42864.46 47807.68 2014-12-09 16:01:06.000 343 21171.09 42.34 42864.47 47807.69 2014-12-09 16:01:07.000 343 21171.02 42.41 42864.41 47807.68 2014-12-09 16:01:08.000 343 21171.00 42.44 42864.42 47807.63 2014-12-09 16:01:09.000 343 21170.98 42.46 42864.38 47807.59 2014-12-09 16:01:10.000 343 21170.97 42.47 42864.36 47807.57 2014-12-09 16:01:11.000 343 21170.97 42.48 42864.32 47807.53 2014-12-09 16:01:12.000 343 21170.97 42.48 42864.31 47807.52 2014-12-09 16:01:13.000 343 21170.97 42.48 42864.30 47807.49 2014-12-09 16:01:14.000 343 21171.03 42.47 42864.31 47807.47 2014-12-09 16:01:15.000 343 21171.07 42.41 42864.34 47807.47 2014-12-09 16:01:16.000 343 21171.07 42.39 42864.32 47807.51 2014-12-09 16:01:17.000 343 21171.05 42.41 42864.32 47807.54 2014-12-09 16:01:18.000 343 21171.05 42.42 42864.31 47807.52 2014-12-09 16:01:19.000 343 21171.07 42.40 42864.30 47807.52 2014-12-09 16:01:20.000 343 21171.09 42.38 42864.32 47807.53 2014-12-09 16:01:21.000 343 21171.11 42.36 42864.30 47807.55 2014-12-09 16:01:22.000 343 21171.10 42.37 42864.30 47807.52 2014-12-09 16:01:23.000 343 21171.11 42.36 42864.29 47807.55 2014-12-09 16:01:24.000 343 21171.11 42.37 42864.30 47807.55 2014-12-09 16:01:25.000 343 21171.09 42.37 42864.30 47807.55 2014-12-09 16:01:26.000 343 21171.12 42.36 42864.32 47807.57 2014-12-09 16:01:27.000 343 21171.11 42.39 42864.36 47807.58 2014-12-09 16:01:28.000 343 21171.12 42.42 42864.36 47807.58 2014-12-09 16:01:29.000 343 21171.08 42.44 42864.36 47807.57 2014-12-09 16:01:30.000 343 21171.02 42.42 42864.36 47807.55 2014-12-09 16:01:31.000 343 21170.99 42.45 42864.35 47807.53 2014-12-09 16:01:32.000 343 21170.92 42.46 42864.36 47807.51 2014-12-09 16:01:33.000 343 21170.85 42.48 42864.35 47807.49 2014-12-09 16:01:34.000 343 21170.82 42.48 42864.35 47807.49 2014-12-09 16:01:35.000 343 21170.77 42.50 42864.38 47807.47 2014-12-09 16:01:36.000 343 21170.71 42.51 42864.39 47807.44 2014-12-09 16:01:37.000 343 21170.68 42.56 42864.40 47807.40 2014-12-09 16:01:38.000 343 21170.65 42.56 42864.38 47807.39 2014-12-09 16:01:39.000 343 21170.60 42.53 42864.41 47807.39 2014-12-09 16:01:40.000 343 21170.56 42.50 42864.41 47807.35 2014-12-09 16:01:41.000 343 21170.55 42.48 42864.40 47807.37 2014-12-09 16:01:42.000 343 21170.56 42.49 42864.42 47807.35 2014-12-09 16:01:43.000 343 21170.57 42.58 42864.40 47807.41 2014-12-09 16:01:44.000 343 21170.61 42.76 42864.35 47807.37 2014-12-09 16:01:45.000 343 21170.65 42.84 42864.25 47807.34 2014-12-09 16:01:46.000 343 21170.65 42.86 42864.20 47807.26 2014-12-09 16:01:47.000 343 21170.67 42.87 42864.12 47807.18 2014-12-09 16:01:48.000 343 21170.67 42.92 42864.04 47807.15 2014-12-09 16:01:49.000 343 21170.64 42.92 42864.02 47807.11 2014-12-09 16:01:50.000 343 21170.63 42.88 42863.97 47807.08 2014-12-09 16:01:51.000 343 21170.64 42.84 42863.98 47807.05 2014-12-09 16:01:52.000 343 21170.63 42.83 42863.95 47807.02 2014-12-09 16:01:53.000 343 21170.60 42.83 42863.94 47807.01 2014-12-09 16:01:54.000 343 21170.56 42.83 42863.93 47806.99 2014-12-09 16:01:55.000 343 21170.51 42.84 42863.92 47806.99 2014-12-09 16:01:56.000 343 21170.46 42.82 42863.93 47806.93 2014-12-09 16:01:57.000 343 21170.45 42.78 42863.92 47806.91 2014-12-09 16:01:58.000 343 21170.41 42.72 42863.90 47806.89 2014-12-09 16:01:59.000 343 21170.29 42.68 42863.91 47806.88 2014-12-09 16:02:00.000 343 21170.26 42.61 42863.93 47806.85 2014-12-09 16:02:01.000 343 21170.24 42.59 42863.96 47806.86 2014-12-09 16:02:02.000 343 21170.22 42.61 42863.95 47806.86 2014-12-09 16:02:03.000 343 21170.21 42.59 42863.95 47806.86 2014-12-09 16:02:04.000 343 21170.23 42.56 42864.00 47806.84 2014-12-09 16:02:05.000 343 21170.22 42.56 42864.03 47806.85 2014-12-09 16:02:06.000 343 21170.20 42.57 42864.02 47806.88 2014-12-09 16:02:07.000 343 21170.23 42.56 42863.99 47806.86 2014-12-09 16:02:08.000 343 21170.26 42.54 42864.00 47806.88 2014-12-09 16:02:09.000 343 21170.29 42.53 42864.00 47806.88 2014-12-09 16:02:10.000 343 21170.32 42.54 42863.98 47806.90 2014-12-09 16:02:11.000 343 21170.34 42.52 42863.98 47806.90 2014-12-09 16:02:12.000 343 21170.36 42.49 42864.02 47806.94 2014-12-09 16:02:13.000 343 21170.39 42.47 42864.04 47806.96 2014-12-09 16:02:14.000 343 21170.45 42.48 42864.04 47806.99 2014-12-09 16:02:15.000 343 21170.51 42.47 42864.03 47807.06 2014-12-09 16:02:16.000 343 21170.54 42.48 42864.04 47807.04 2014-12-09 16:02:17.000 343 21170.59 42.45 42864.07 47807.09 2014-12-09 16:02:18.000 343 21170.62 42.46 42864.08 47807.11 2014-12-09 16:02:19.000 343 21170.62 42.44 42864.05 47807.10 2014-12-09 16:02:20.000 343 21170.62 42.41 42864.07 47807.12 2014-12-09 16:02:21.000 343 21170.63 42.45 42864.10 47807.12 2014-12-09 16:02:22.000 343 21170.58 42.47 42864.08 47807.12 2014-12-09 16:02:23.000 343 21170.53 42.51 42864.06 47807.08 2014-12-09 16:02:24.000 343 21170.50 42.54 42864.08 47807.09 2014-12-09 16:02:25.000 343 21170.49 42.53 42864.06 47807.06 2014-12-09 16:02:26.000 343 21170.45 42.52 42864.05 47807.02 2014-12-09 16:02:27.000 343 21170.41 42.52 42864.07 47806.99 2014-12-09 16:02:28.000 343 21170.38 42.51 42864.05 47806.99 2014-12-09 16:02:29.000 343 21170.32 42.53 42864.06 47806.96 2014-12-09 16:02:30.000 343 21170.30 42.56 42864.05 47806.96 2014-12-09 16:02:31.000 343 21170.28 42.58 42864.00 47806.95 2014-12-09 16:02:32.000 343 21170.22 42.57 42864.06 47806.96 2014-12-09 16:02:33.000 343 21170.21 42.53 42864.07 47806.93 2014-12-09 16:02:34.000 343 21170.23 42.47 42864.10 47806.93 2014-12-09 16:02:35.000 343 21170.25 42.47 42864.12 47806.95 2014-12-09 16:02:36.000 343 21170.24 42.47 42864.09 47806.97 2014-12-09 16:02:37.000 343 21170.27 42.44 42864.11 47806.98 2014-12-09 16:02:38.000 343 21170.28 42.40 42864.15 47806.98 2014-12-09 16:02:39.000 343 21170.29 42.38 42864.16 47807.00 2014-12-09 16:02:40.000 343 21170.32 42.39 42864.13 47807.01 2014-12-09 16:02:41.000 343 21170.38 42.42 42864.14 47807.03 2014-12-09 16:02:42.000 343 21170.41 42.44 42864.15 47807.07 2014-12-09 16:02:43.000 343 21170.44 42.43 42864.15 47807.09 2014-12-09 16:02:44.000 343 21170.47 42.46 42864.15 47807.10 2014-12-09 16:02:45.000 343 21170.47 42.47 42864.14 47807.11 2014-12-09 16:02:46.000 343 21170.49 42.46 42864.16 47807.11 2014-12-09 16:02:47.000 343 21170.49 42.48 42864.15 47807.13 2014-12-09 16:02:48.000 343 21170.50 42.48 42864.16 47807.14 2014-12-09 16:02:49.000 343 21170.51 42.45 42864.21 47807.17 2014-12-09 16:02:50.000 343 21170.52 42.41 42864.23 47807.17 2014-12-09 16:02:51.000 343 21170.52 42.41 42864.26 47807.22 2014-12-09 16:02:52.000 343 21170.50 42.41 42864.28 47807.25 2014-12-09 16:02:53.000 343 21170.47 42.40 42864.31 47807.26 2014-12-09 16:02:54.000 343 21170.44 42.41 42864.35 47807.28 2014-12-09 16:02:55.000 343 21170.40 42.42 42864.33 47807.27 2014-12-09 16:02:56.000 343 21170.39 42.40 42864.34 47807.25 2014-12-09 16:02:57.000 343 21170.34 42.37 42864.35 47807.26 2014-12-09 16:02:58.000 343 21170.30 42.38 42864.37 47807.23 2014-12-09 16:02:59.000 343 21170.29 42.39 42864.34 47807.25 2014-12-09 16:03:00.000 343 21170.28 42.38 42864.38 47807.25 2014-12-09 16:03:01.000 343 21170.27 42.36 42864.38 47807.24 2014-12-09 16:03:02.000 343 21170.29 42.33 42864.34 47807.21 2014-12-09 16:03:03.000 343 21170.28 42.32 42864.34 47807.22 2014-12-09 16:03:04.000 343 21170.25 42.30 42864.35 47807.23 2014-12-09 16:03:05.000 343 21170.22 42.37 42864.36 47807.23 2014-12-09 16:03:06.000 343 21170.17 42.56 42864.30 47807.18 2014-12-09 16:03:07.000 343 21170.10 42.73 42864.14 47807.10 2014-12-09 16:03:08.000 343 21170.06 42.79 42864.05 47806.96 2014-12-09 16:03:09.000 343 21170.08 42.83 42863.99 47806.85 2014-12-09 16:03:10.000 343 21170.08 42.84 42863.94 47806.76 2014-12-09 16:03:11.000 343 21170.11 42.83 42863.86 47806.71 2014-12-09 16:03:12.000 343 21170.12 42.81 42863.87 47806.69 2014-12-09 16:03:13.000 343 21170.13 42.77 42863.87 47806.69 2014-12-09 16:03:14.000 343 21170.16 42.76 42863.81 47806.67 2014-12-09 16:03:15.000 343 21170.13 42.75 42863.82 47806.68 2014-12-09 16:03:16.000 343 21170.14 42.72 42863.83 47806.71 2014-12-09 16:03:17.000 343 21170.19 42.72 42863.84 47806.69 2014-12-09 16:03:18.000 343 21170.22 42.72 42863.81 47806.68 2014-12-09 16:03:19.000 343 21170.22 42.70 42863.82 47806.69 2014-12-09 16:03:20.000 343 21170.19 42.71 42863.83 47806.69 2014-12-09 16:03:21.000 343 21170.17 42.68 42863.83 47806.70 2014-12-09 16:03:22.000 343 21170.16 42.63 42863.82 47806.70 2014-12-09 16:03:23.000 343 21170.14 42.62 42863.81 47806.67 2014-12-09 16:03:24.000 343 21170.10 42.63 42863.83 47806.67 2014-12-09 16:03:25.000 343 21170.08 42.63 42863.81 47806.64 2014-12-09 16:03:26.000 343 21170.06 42.61 42863.78 47806.60 2014-12-09 16:03:27.000 343 21170.05 42.61 42863.78 47806.62 2014-12-09 16:03:28.000 343 21170.08 42.64 42863.77 47806.60 2014-12-09 16:03:29.000 343 21170.09 42.66 42863.75 47806.60 2014-12-09 16:03:30.000 343 21170.12 42.67 42863.76 47806.59 2014-12-09 16:03:31.000 343 21170.17 42.65 42863.72 47806.58 2014-12-09 16:03:32.000 343 21170.20 42.63 42863.68 47806.59 2014-12-09 16:03:33.000 343 21170.21 42.60 42863.70 47806.57 2014-12-09 16:03:34.000 343 21170.23 42.61 42863.70 47806.59 2014-12-09 16:03:35.000 343 21170.24 42.63 42863.70 47806.58 2014-12-09 16:03:36.000 343 21170.24 42.69 42863.68 47806.56 2014-12-09 16:03:37.000 343 21170.24 42.76 42863.66 47806.59 2014-12-09 16:03:38.000 343 21170.25 42.80 42863.61 47806.56 2014-12-09 16:03:39.000 343 21170.24 42.81 42863.65 47806.56 2014-12-09 16:03:40.000 343 21170.23 42.83 42863.62 47806.54 2014-12-09 16:03:41.000 343 21170.25 42.82 42863.59 47806.51 2014-12-09 16:03:42.000 343 21170.25 42.85 42863.61 47806.54 2014-12-09 16:03:43.000 343 21170.21 42.85 42863.62 47806.52 2014-12-09 16:03:44.000 343 21170.17 42.84 42863.63 47806.50 2014-12-09 16:03:45.000 343 21170.17 42.85 42863.63 47806.50 2014-12-09 16:03:46.000 343 21170.16 42.84 42863.61 47806.49 2014-12-09 16:03:47.000 343 21170.13 42.83 42863.61 47806.51 2014-12-09 16:03:48.000 343 21170.15 42.79 42863.61 47806.48 2014-12-09 16:03:49.000 343 21170.17 42.78 42863.61 47806.51 2014-12-09 16:03:50.000 343 21170.21 42.78 42863.59 47806.49 2014-12-09 16:03:51.000 343 21170.23 42.80 42863.63 47806.53 2014-12-09 16:03:52.000 343 21170.24 42.78 42863.57 47806.50 2014-12-09 16:03:53.000 343 21170.24 42.76 42863.55 47806.49 2014-12-09 16:03:54.000 343 21170.26 42.78 42863.52 47806.49 2014-12-09 16:03:55.000 343 21170.30 42.75 42863.50 47806.48 2014-12-09 16:03:56.000 343 21170.33 42.74 42863.51 47806.48 2014-12-09 16:03:57.000 343 21170.37 42.74 42863.51 47806.49 2014-12-09 16:03:58.000 343 21170.39 42.69 42863.51 47806.47 2014-12-09 16:03:59.000 343 21170.42 42.65 42863.50 47806.49 2014-12-09 16:04:00.000 343 21170.46 42.63 42863.53 47806.52 2014-12-09 16:04:01.000 343 21170.48 42.61 42863.55 47806.55 2014-12-09 16:04:02.000 343 21170.54 42.55 42863.54 47806.56 2014-12-09 16:04:03.000 343 21170.59 42.53 42863.53 47806.61 2014-12-09 16:04:04.000 343 21170.62 42.54 42863.52 47806.60 2014-12-09 16:04:05.000 343 21170.64 42.52 42863.51 47806.65 2014-12-09 16:04:06.000 343 21170.69 42.50 42863.56 47806.63 2014-12-09 16:04:07.000 343 21170.73 42.50 42863.51 47806.66 2014-12-09 16:04:08.000 343 21170.76 42.47 42863.54 47806.69 2014-12-09 16:04:09.000 343 21170.77 42.48 42863.54 47806.70 2014-12-09 16:04:10.000 343 21170.78 42.50 42863.55 47806.70 2014-12-09 16:04:11.000 343 21170.78 42.54 42863.55 47806.70 2014-12-09 16:04:12.000 343 21170.78 42.56 42863.54 47806.71 2014-12-09 16:04:13.000 343 21170.74 42.57 42863.55 47806.72 2014-12-09 16:04:14.000 343 21170.69 42.58 42863.55 47806.71 2014-12-09 16:04:15.000 343 21170.66 42.62 42863.58 47806.70 2014-12-09 16:04:16.000 343 21170.62 42.65 42863.58 47806.68 2014-12-09 16:04:17.000 343 21170.55 42.67 42863.59 47806.67 2014-12-09 16:04:18.000 343 21170.48 42.70 42863.61 47806.66 2014-12-09 16:04:19.000 343 21170.40 42.72 42863.64 47806.66 2014-12-09 16:04:20.000 343 21170.37 42.75 42863.65 47806.63 2014-12-09 16:04:21.000 343 21170.34 42.77 42863.64 47806.59 2014-12-09 16:04:22.000 343 21170.30 42.81 42863.65 47806.58 2014-12-09 16:04:23.000 343 21170.28 42.86 42863.66 47806.60 2014-12-09 16:04:24.000 343 21170.24 42.90 42863.64 47806.56 2014-12-09 16:04:25.000 343 21170.22 42.89 42863.65 47806.57 2014-12-09 16:04:26.000 343 21170.21 42.92 42863.63 47806.57 2014-12-09 16:04:27.000 343 21170.21 42.93 42863.63 47806.58 2014-12-09 16:04:28.000 343 21170.25 42.93 42863.64 47806.55 2014-12-09 16:04:29.000 343 21170.24 42.93 42863.64 47806.55 2014-12-09 16:04:30.000 343 21170.28 42.93 42863.63 47806.56 2014-12-09 16:04:31.000 343 21170.28 42.92 42863.65 47806.53 2014-12-09 16:04:32.000 343 21170.28 42.92 42863.62 47806.55 2014-12-09 16:04:33.000 343 21170.33 42.94 42863.63 47806.57 2014-12-09 16:04:34.000 343 21170.34 42.96 42863.64 47806.58 2014-12-09 16:04:35.000 343 21170.39 42.93 42863.64 47806.59 2014-12-09 16:04:36.000 343 21170.41 42.93 42863.66 47806.65 2014-12-09 16:04:37.000 343 21170.42 42.93 42863.66 47806.65 2014-12-09 16:04:38.000 343 21170.48 42.91 42863.67 47806.67 2014-12-09 16:04:39.000 343 21170.51 42.89 42863.69 47806.70 2014-12-09 16:04:40.000 343 21170.53 42.87 42863.71 47806.74 2014-12-09 16:04:41.000 343 21170.60 42.86 42863.72 47806.77 2014-12-09 16:04:42.000 343 21170.65 42.82 42863.74 47806.80 2014-12-09 16:04:43.000 343 21170.66 42.77 42863.77 47806.82 2014-12-09 16:04:44.000 343 21170.71 42.72 42863.74 47806.85 2014-12-09 16:04:45.000 343 21170.78 42.67 42863.71 47806.91 2014-12-09 16:04:46.000 343 21170.86 42.59 42863.74 47806.93 2014-12-09 16:04:47.000 343 21170.88 42.53 42863.77 47806.92 2014-12-09 16:04:48.000 343 21170.93 42.49 42863.73 47806.96 2014-12-09 16:04:49.000 343 21170.98 42.47 42863.72 47806.98 2014-12-09 16:04:50.000 343 21171.07 42.44 42863.70 47806.99 2014-12-09 16:04:51.000 343 21171.10 42.41 42863.71 47806.98 2014-12-09 16:04:52.000 343 21171.13 42.42 42863.70 47807.01 2014-12-09 16:04:53.000 343 21171.15 42.44 42863.73 47807.01 2014-12-09 16:04:54.000 343 21171.19 42.48 42863.71 47807.04 2014-12-09 16:04:55.000 343 21171.20 42.51 42863.73 47807.07 2014-12-09 16:04:56.000 343 21171.19 42.53 42863.76 47807.09 2014-12-09 16:04:57.000 343 21171.20 42.55 42863.74 47807.09 2014-12-09 16:04:58.000 343 21171.20 42.60 42863.78 47807.13 2014-12-09 16:04:59.000 343 21171.17 42.63 42863.78 47807.12 2014-12-09 16:05:00.000 343 21171.13 42.65 42863.79 47807.10 2014-12-09 16:05:01.000 343 21171.10 42.65 42863.81 47807.12 2014-12-09 16:05:02.000 343 21171.08 42.65 42863.83 47807.08 2014-12-09 16:05:03.000 343 21170.99 42.63 42863.82 47807.07 2014-12-09 16:05:04.000 343 21170.94 42.60 42863.83 47807.05 2014-12-09 16:05:05.000 343 21170.85 42.59 42863.80 47807.03 2014-12-09 16:05:06.000 343 21170.82 42.59 42863.80 47807.01 2014-12-09 16:05:07.000 343 21170.75 42.57 42863.78 47806.95 2014-12-09 16:05:08.000 343 21170.71 42.60 42863.81 47806.95 2014-12-09 16:05:09.000 343 21170.69 42.62 42863.85 47806.93 2014-12-09 16:05:10.000 343 21170.66 42.64 42863.89 47806.94 2014-12-09 16:05:11.000 343 21170.64 42.65 42863.89 47806.95 2014-12-09 16:05:12.000 343 21170.63 42.65 42863.91 47806.95 2014-12-09 16:05:13.000 343 21170.61 42.67 42863.96 47806.96 2014-12-09 16:05:14.000 343 21170.58 42.68 42863.97 47806.97 2014-12-09 16:05:15.000 343 21170.57 42.68 42863.99 47807.00 2014-12-09 16:05:16.000 343 21170.53 42.68 42863.99 47806.97 2014-12-09 16:05:17.000 343 21170.51 42.67 42864.01 47806.97 2014-12-09 16:05:18.000 343 21170.51 42.64 42863.96 47806.98 2014-12-09 16:05:19.000 343 21170.51 42.62 42863.96 47806.97 2014-12-09 16:05:20.000 343 21170.50 42.59 42864.00 47806.99 2014-12-09 16:05:21.000 343 21170.51 42.56 42864.02 47807.00 2014-12-09 16:05:22.000 343 21170.50 42.51 42864.01 47806.99 2014-12-09 16:05:23.000 343 21170.51 42.47 42864.03 47807.01 2014-12-09 16:05:24.000 343 21170.53 42.41 42864.04 47807.02 2014-12-09 16:05:25.000 343 21170.56 42.36 42864.06 47807.06 2014-12-09 16:05:26.000 343 21170.59 42.29 42864.06 47807.07 2014-12-09 16:05:27.000 343 21170.58 42.22 42864.07 47807.10 2014-12-09 16:05:28.000 343 21170.60 42.15 42864.11 47807.10 2014-12-09 16:05:29.000 343 21170.62 42.09 42864.13 47807.10 2014-12-09 16:05:30.000 343 21170.63 42.05 42864.11 47807.13 2014-12-09 16:05:31.000 343 21170.64 41.99 42864.10 47807.14 2014-12-09 16:05:32.000 343 21170.69 41.94 42864.08 47807.14 2014-12-09 16:05:33.000 343 21170.71 41.91 42864.09 47807.15 2014-12-09 16:05:34.000 343 21170.73 41.90 42864.08 47807.13 2014-12-09 16:05:35.000 343 21170.73 41.89 42864.09 47807.16 2014-12-09 16:05:36.000 343 21170.77 41.86 42864.10 47807.16 2014-12-09 16:05:37.000 343 21170.83 41.85 42864.08 47807.16 2014-12-09 16:05:38.000 343 21170.82 41.87 42864.08 47807.17 2014-12-09 16:05:39.000 343 21170.79 41.90 42864.07 47807.19 2014-12-09 16:05:40.000 343 21170.80 41.89 42864.02 47807.15 2014-12-09 16:05:41.000 343 21170.76 41.89 42864.06 47807.13 2014-12-09 16:05:42.000 343 21170.73 41.89 42864.03 47807.11 2014-12-09 16:05:43.000 343 21170.69 41.88 42864.02 47807.11 2014-12-09 16:05:44.000 343 21170.66 41.88 42864.01 47807.06 2014-12-09 16:05:45.000 343 21170.56 41.91 42864.02 47807.04 2014-12-09 16:05:46.000 343 21170.51 41.92 42864.01 47807.01 2014-12-09 16:05:47.000 343 21170.45 41.93 42863.99 47806.97 2014-12-09 16:05:48.000 343 21170.40 41.95 42863.96 47806.94 2014-12-09 16:05:49.000 343 21170.35 41.93 42863.96 47806.92 2014-12-09 16:05:50.000 343 21170.30 41.93 42863.95 47806.91 2014-12-09 16:05:51.000 343 21170.27 41.93 42863.96 47806.88 2014-12-09 16:05:52.000 343 21170.24 41.93 42863.94 47806.86 2014-12-09 16:05:53.000 343 21170.23 41.94 42863.96 47806.85 2014-12-09 16:05:54.000 343 21170.18 41.97 42863.99 47806.83 2014-12-09 16:05:55.000 343 21170.12 42.03 42863.92 47806.78 2014-12-09 16:05:56.000 343 21170.09 42.08 42863.91 47806.76 2014-12-09 16:05:57.000 343 21170.06 42.11 42863.88 47806.73 2014-12-09 16:05:58.000 343 21170.08 42.13 42863.87 47806.67 2014-12-09 16:05:59.000 343 21170.10 42.18 42863.88 47806.68 2014-12-09 16:06:00.000 343 21170.12 42.27 42863.90 47806.68 2014-12-09 16:06:01.000 343 21170.11 42.34 42863.89 47806.71 2014-12-09 16:06:02.000 343 21170.13 42.40 42863.89 47806.69 2014-12-09 16:06:03.000 343 21170.10 42.41 42863.89 47806.70 2014-12-09 16:06:04.000 343 21170.10 42.43 42863.91 47806.72 2014-12-09 16:06:05.000 343 21170.06 42.43 42863.88 47806.69 2014-12-09 16:06:06.000 343 21170.07 42.46 42863.86 47806.67 2014-12-09 16:06:07.000 343 21170.06 42.49 42863.85 47806.66 2014-12-09 16:06:08.000 343 21170.04 42.49 42863.83 47806.65 2014-12-09 16:06:09.000 343 21170.02 42.47 42863.85 47806.64 2014-12-09 16:06:10.000 343 21170.02 42.45 42863.83 47806.64 2014-12-09 16:06:11.000 343 21170.06 42.43 42863.83 47806.63 2014-12-09 16:06:12.000 343 21170.11 42.40 42863.82 47806.63 2014-12-09 16:06:13.000 343 21170.17 42.33 42863.86 47806.67 2014-12-09 16:06:14.000 343 21170.25 42.29 42863.93 47806.73 2014-12-09 16:06:15.000 343 21170.36 42.26 42863.94 47806.79 2014-12-09 16:06:16.000 343 21170.48 42.24 42863.95 47806.85 2014-12-09 16:06:17.000 343 21170.51 42.22 42863.97 47806.88 2014-12-09 16:06:18.000 343 21170.59 42.24 42863.98 47806.96 2014-12-09 16:06:19.000 343 21170.68 42.23 42863.99 47806.99 2014-12-09 16:06:20.000 343 21170.72 42.24 42863.98 47807.02 2014-12-09 16:06:21.000 343 21170.74 42.27 42863.96 47807.04 2014-12-09 16:06:22.000 343 21170.73 42.31 42863.95 47807.04 2014-12-09 16:06:23.000 343 21170.75 42.33 42863.95 47807.06 2014-12-09 16:06:24.000 343 21170.75 42.37 42863.98 47807.06 2014-12-09 16:06:25.000 343 21170.70 42.41 42863.97 47807.05 2014-12-09 16:06:26.000 343 21170.70 42.47 42863.96 47807.01 2014-12-09 16:06:27.000 343 21170.68 42.50 42863.92 47807.00 2014-12-09 16:06:28.000 343 21170.67 42.54 42863.92 47806.97 2014-12-09 16:06:29.000 343 21170.64 42.59 42863.91 47806.96 2014-12-09 16:06:30.000 343 21170.61 42.67 42863.86 47806.95 2014-12-09 16:06:31.000 343 21170.60 42.71 42863.86 47806.91 2014-12-09 16:06:32.000 343 21170.54 42.73 42863.87 47806.90 2014-12-09 16:06:33.000 343 21170.49 42.75 42863.82 47806.85 2014-12-09 16:06:34.000 343 21170.47 42.74 42863.80 47806.85 2014-12-09 16:06:35.000 343 21170.46 42.76 42863.84 47806.82 2014-12-09 16:06:36.000 343 21170.40 42.77 42863.87 47806.82 2014-12-09 16:06:37.000 343 21170.33 42.76 42863.89 47806.81 2014-12-09 16:06:38.000 343 21170.26 42.77 42863.87 47806.78 2014-12-09 16:06:39.000 343 21170.18 42.76 42863.91 47806.79 2014-12-09 16:06:40.000 343 21170.10 42.73 42863.91 47806.74 2014-12-09 16:06:41.000 343 21170.04 42.71 42863.92 47806.76 2014-12-09 16:06:42.000 343 21169.96 42.70 42863.94 47806.70 2014-12-09 16:06:43.000 343 21169.92 42.71 42863.95 47806.70 2014-12-09 16:06:44.000 343 21169.85 42.72 42863.94 47806.68 2014-12-09 16:06:45.000 343 21169.81 42.71 42863.94 47806.64 2014-12-09 16:06:46.000 343 21169.78 42.66 42863.94 47806.62 2014-12-09 16:06:47.000 343 21169.81 42.63 42863.95 47806.63 2014-12-09 16:06:48.000 343 21169.79 42.60 42863.99 47806.63 2014-12-09 16:06:49.000 343 21169.79 42.58 42863.99 47806.64 2014-12-09 16:06:50.000 343 21169.83 42.55 42864.01 47806.65 2014-12-09 16:06:51.000 343 21169.87 42.53 42864.06 47806.67 2014-12-09 16:06:52.000 343 21169.89 42.52 42864.05 47806.71 2014-12-09 16:06:53.000 343 21169.96 42.49 42864.06 47806.74 2014-12-09 16:06:54.000 343 21170.03 42.50 42864.08 47806.79 2014-12-09 16:06:55.000 343 21170.07 42.50 42864.08 47806.80 2014-12-09 16:06:56.000 343 21170.09 42.55 42864.07 47806.83 2014-12-09 16:06:57.000 343 21170.11 42.52 42864.05 47806.85 2014-12-09 16:06:58.000 343 21170.13 42.51 42864.01 47806.87 2014-12-09 16:06:59.000 343 21170.17 42.50 42864.05 47806.87 2014-12-09 16:07:00.000 343 21170.16 42.52 42864.05 47806.89 2014-12-09 16:07:01.000 343 21170.13 42.53 42864.04 47806.90 2014-12-09 16:07:02.000 343 21170.10 42.51 42864.07 47806.89 2014-12-09 16:07:03.000 343 21170.07 42.52 42864.05 47806.87 2014-12-09 16:07:04.000 343 21170.04 42.52 42864.05 47806.84 2014-12-09 16:07:05.000 343 21170.00 42.54 42864.07 47806.84 2014-12-09 16:07:06.000 343 21169.96 42.56 42864.06 47806.81 2014-12-09 16:07:07.000 343 21169.90 42.59 42864.02 47806.76 2014-12-09 16:07:08.000 343 21169.83 42.62 42863.98 47806.74 2014-12-09 16:07:09.000 343 21169.78 42.67 42863.98 47806.69 2014-12-09 16:07:10.000 343 21169.73 42.70 42863.98 47806.64 2014-12-09 16:07:11.000 343 21169.68 42.75 42863.99 47806.61 2014-12-09 16:07:12.000 343 21169.62 42.79 42863.97 47806.58 2014-12-09 16:07:13.000 343 21169.60 42.79 42863.99 47806.53 2014-12-09 16:07:14.000 343 21169.55 42.79 42863.99 47806.50 2014-12-09 16:07:15.000 343 21169.47 42.81 42863.95 47806.45 2014-12-09 16:07:16.000 343 21169.40 42.83 42863.94 47806.45 2014-12-09 16:07:17.000 343 21169.36 42.85 42863.95 47806.41 2014-12-09 16:07:18.000 343 21169.28 42.85 42863.92 47806.40 2014-12-09 16:07:19.000 343 21169.20 42.87 42863.90 47806.34 2014-12-09 16:07:20.000 343 21169.21 42.85 42863.91 47806.32 2014-12-09 16:07:21.000 343 21169.18 42.83 42863.93 47806.30 2014-12-09 16:07:22.000 343 21169.17 42.84 42863.89 47806.32 2014-12-09 16:07:23.000 343 21169.17 42.84 42863.92 47806.32 2014-12-09 16:07:24.000 343 21169.18 42.80 42863.91 47806.32 2014-12-09 16:07:25.000 343 21169.20 42.76 42863.89 47806.32 2014-12-09 16:07:26.000 343 21169.26 42.68 42863.91 47806.34 2014-12-09 16:07:27.000 343 21169.31 42.62 42863.95 47806.39 2014-12-09 16:07:28.000 343 21169.40 42.56 42863.96 47806.41 2014-12-09 16:07:29.000 343 21169.45 42.52 42863.97 47806.43 2014-12-09 16:07:30.000 343 21169.51 42.52 42864.00 47806.49 2014-12-09 16:07:31.000 343 21169.60 42.48 42864.02 47806.49 2014-12-09 16:07:32.000 343 21169.68 42.43 42863.99 47806.56 2014-12-09 16:07:33.000 343 21169.79 42.40 42863.97 47806.61 2014-12-09 16:07:34.000 343 21169.93 42.36 42863.99 47806.67 2014-12-09 16:07:35.000 343 21170.07 42.32 42864.00 47806.74 2014-12-09 16:07:36.000 343 21170.20 42.32 42864.03 47806.80 2014-12-09 16:07:37.000 343 21170.30 42.30 42864.05 47806.88 2014-12-09 16:07:38.000 343 21170.41 42.31 42864.02 47806.94 2014-12-09 16:07:39.000 343 21170.50 42.34 42864.05 47806.96 2014-12-09 16:07:40.000 343 21170.57 42.36 42864.07 47807.04 2014-12-09 16:07:41.000 343 21170.60 42.40 42864.07 47807.05 2014-12-09 16:07:42.000 343 21170.60 42.45 42864.05 47807.07 2014-12-09 16:07:43.000 343 21170.59 42.50 42864.02 47807.06 2014-12-09 16:07:44.000 343 21170.53 42.55 42864.02 47807.04 2014-12-09 16:07:45.000 343 21170.47 42.56 42864.04 47807.04 2014-12-09 16:07:46.000 343 21170.38 42.59 42864.04 47807.00 2014-12-09 16:07:47.000 343 21170.29 42.66 42864.04 47806.97 2014-12-09 16:07:48.000 343 21170.19 42.71 42864.04 47806.93 2014-12-09 16:07:49.000 343 21170.10 42.77 42864.05 47806.89 2014-12-09 16:07:50.000 343 21169.97 42.82 42864.04 47806.80 2014-12-09 16:07:51.000 343 21169.90 42.87 42864.03 47806.76 2014-12-09 16:07:52.000 343 21169.78 42.88 42864.03 47806.72 2014-12-09 16:07:53.000 343 21169.68 42.87 42864.03 47806.64 2014-12-09 16:07:54.000 343 21169.60 42.89 42864.00 47806.59 2014-12-09 16:07:55.000 343 21169.55 42.92 42863.99 47806.56 2014-12-09 16:07:56.000 343 21169.51 42.94 42863.98 47806.51 2014-12-09 16:07:57.000 343 21169.46 42.96 42863.96 47806.48 2014-12-09 16:07:58.000 343 21169.47 42.95 42863.93 47806.44 2014-12-09 16:07:59.000 343 21169.46 42.96 42863.95 47806.46 2014-12-09 16:08:00.000 343 21169.48 42.96 42863.98 47806.47 2014-12-09 16:08:01.000 343 21169.48 43.00 42863.98 47806.44 2014-12-09 16:08:02.000 343 21169.51 43.04 42863.94 47806.47 2014-12-09 16:08:03.000 343 21169.50 43.08 42863.90 47806.45 2014-12-09 16:08:04.000 343 21169.50 43.12 42863.94 47806.46 2014-12-09 16:08:05.000 343 21169.47 43.18 42863.93 47806.42 2014-12-09 16:08:06.000 343 21169.48 43.22 42863.87 47806.45 2014-12-09 16:08:07.000 343 21169.51 43.25 42863.86 47806.40 2014-12-09 16:08:08.000 343 21169.51 43.26 42863.85 47806.41 2014-12-09 16:08:09.000 343 21169.46 43.23 42863.85 47806.37 2014-12-09 16:08:10.000 343 21169.40 43.26 42863.86 47806.35 2014-12-09 16:08:11.000 343 21169.38 43.30 42863.85 47806.36 2014-12-09 16:08:12.000 343 21169.37 43.33 42863.87 47806.30 2014-12-09 16:08:13.000 343 21169.33 43.36 42863.88 47806.33 2014-12-09 16:08:14.000 343 21169.30 43.36 42863.87 47806.32 2014-12-09 16:08:15.000 343 21169.27 43.36 42863.88 47806.31 2014-12-09 16:08:16.000 343 21169.27 43.37 42863.88 47806.30 2014-12-09 16:08:17.000 343 21169.27 43.32 42863.85 47806.30 2014-12-09 16:08:18.000 343 21169.24 43.31 42863.86 47806.31 2014-12-09 16:08:19.000 343 21169.25 43.28 42863.88 47806.30 2014-12-09 16:08:20.000 343 21169.20 43.30 42863.90 47806.28 2014-12-09 16:08:21.000 343 21169.24 43.29 42863.86 47806.29 2014-12-09 16:08:22.000 343 21169.29 43.30 42863.87 47806.32 2014-12-09 16:08:23.000 343 21169.31 43.33 42863.90 47806.33 2014-12-09 16:08:24.000 343 21169.37 43.31 42863.87 47806.33 2014-12-09 16:08:25.000 343 21169.43 43.30 42863.87 47806.36 2014-12-09 16:08:26.000 343 21169.49 43.31 42863.86 47806.37 2014-12-09 16:08:27.000 343 21169.54 43.33 42863.88 47806.42 2014-12-09 16:08:28.000 343 21169.58 43.34 42863.87 47806.41 2014-12-09 16:08:29.000 343 21169.62 43.34 42863.83 47806.43 2014-12-09 16:08:30.000 343 21169.63 43.35 42863.82 47806.44 2014-12-09 16:08:31.000 343 21169.65 43.36 42863.83 47806.45 2014-12-09 16:08:32.000 343 21169.69 43.36 42863.83 47806.44 2014-12-09 16:08:33.000 343 21169.71 43.37 42863.83 47806.45 2014-12-09 16:08:34.000 343 21169.73 43.41 42863.85 47806.44 2014-12-09 16:08:35.000 343 21169.73 43.45 42863.86 47806.46 2014-12-09 16:08:36.000 343 21169.73 43.50 42863.87 47806.48 2014-12-09 16:08:37.000 343 21169.70 43.56 42863.90 47806.51 2014-12-09 16:08:38.000 343 21169.67 43.65 42863.91 47806.51 2014-12-09 16:08:39.000 343 21169.65 43.77 42863.92 47806.52 2014-12-09 16:08:40.000 343 21169.61 43.88 42863.88 47806.48 2014-12-09 16:08:41.000 343 21169.57 44.00 42863.86 47806.45 2014-12-09 16:08:42.000 343 21169.53 44.08 42863.86 47806.46 2014-12-09 16:08:43.000 343 21169.51 44.12 42863.87 47806.43 2014-12-09 16:08:44.000 343 21169.48 44.16 42863.87 47806.39 2014-12-09 16:08:45.000 343 21169.46 44.20 42863.86 47806.38 2014-12-09 16:08:46.000 343 21169.42 44.25 42863.91 47806.36 2014-12-09 16:08:47.000 343 21169.36 44.26 42863.95 47806.35 2014-12-09 16:08:48.000 343 21169.32 44.29 42863.90 47806.34 2014-12-09 16:08:49.000 343 21169.25 44.28 42863.87 47806.30 2014-12-09 16:08:50.000 343 21169.22 44.27 42863.91 47806.28 2014-12-09 16:08:51.000 343 21169.11 44.26 42863.91 47806.23 2014-12-09 16:08:52.000 343 21169.06 44.27 42863.88 47806.20 2014-12-09 16:08:53.000 343 21169.03 44.28 42863.87 47806.16 2014-12-09 16:08:54.000 343 21169.00 44.27 42863.86 47806.14 2014-12-09 16:08:55.000 343 21168.96 44.27 42863.85 47806.11 2014-12-09 16:08:56.000 343 21168.94 44.27 42863.87 47806.11 2014-12-09 16:08:57.000 343 21168.91 44.28 42863.85 47806.07 2014-12-09 16:08:58.000 343 21168.89 44.25 42863.86 47806.10 2014-12-09 16:08:59.000 343 21168.89 44.23 42863.87 47806.07 2014-12-09 16:09:00.000 343 21168.90 44.24 42863.90 47806.09 2014-12-09 16:09:01.000 343 21168.90 44.23 42863.88 47806.08 2014-12-09 16:09:02.000 343 21168.89 44.22 42863.89 47806.08 2014-12-09 16:09:03.000 343 21168.90 44.20 42863.90 47806.11 2014-12-09 16:09:04.000 343 21168.91 44.20 42863.91 47806.11 2014-12-09 16:09:05.000 343 21168.88 44.21 42863.89 47806.10 2014-12-09 16:09:06.000 343 21168.87 44.27 42863.88 47806.07 2014-12-09 16:09:07.000 343 21168.87 44.31 42863.84 47806.06 2014-12-09 16:09:08.000 343 21168.89 44.32 42863.82 47806.04 2014-12-09 16:09:09.000 343 21168.91 44.31 42863.82 47806.02 2014-12-09 16:09:10.000 343 21168.97 44.29 42863.78 47806.01 2014-12-09 16:09:11.000 343 21169.02 44.29 42863.77 47806.03 2014-12-09 16:09:12.000 343 21169.09 44.27 42863.78 47806.05 2014-12-09 16:09:13.000 343 21169.14 44.26 42863.80 47806.06 2014-12-09 16:09:14.000 343 21169.21 44.26 42863.77 47806.13 2014-12-09 16:09:15.000 343 21169.28 44.24 42863.81 47806.17 2014-12-09 16:09:16.000 343 21169.35 44.25 42863.85 47806.21 2014-12-09 16:09:17.000 343 21169.42 44.26 42863.83 47806.23 2014-12-09 16:09:18.000 343 21169.46 44.27 42863.84 47806.30 2014-12-09 16:09:19.000 343 21169.51 44.32 42863.84 47806.32 2014-12-09 16:09:20.000 343 21169.57 44.36 42863.84 47806.36 2014-12-09 16:09:21.000 343 21169.61 44.38 42863.81 47806.37 2014-12-09 16:09:22.000 343 21169.61 44.41 42863.85 47806.36 2014-12-09 16:09:23.000 343 21169.57 44.45 42863.85 47806.36 2014-12-09 16:09:24.000 343 21169.56 44.48 42863.86 47806.36 2014-12-09 16:09:25.000 343 21169.54 44.48 42863.87 47806.36 2014-12-09 16:09:26.000 343 21169.54 44.48 42863.86 47806.36 2014-12-09 16:09:27.000 343 21169.53 44.47 42863.88 47806.34 2014-12-09 16:09:28.000 343 21169.54 44.47 42863.90 47806.37 2014-12-09 16:09:29.000 343 21169.53 44.45 42863.92 47806.41 2014-12-09 16:09:30.000 343 21169.50 44.46 42863.91 47806.39 2014-12-09 16:09:31.000 343 21169.52 44.44 42863.93 47806.43 2014-12-09 16:09:32.000 343 21169.54 44.40 42863.98 47806.42 2014-12-09 16:09:33.000 343 21169.64 44.26 42864.03 47806.46 2014-12-09 16:09:34.000 343 21169.73 44.09 42864.10 47806.56 2014-12-09 16:09:35.000 343 21169.80 44.04 42864.21 47806.67 2014-12-09 16:09:36.000 343 21169.85 43.99 42864.26 47806.80 2014-12-09 16:09:37.000 343 21169.89 43.95 42864.34 47806.86 2014-12-09 16:09:38.000 343 21169.95 43.91 42864.38 47806.93 2014-12-09 16:09:39.000 343 21169.99 43.85 42864.44 47807.00 2014-12-09 16:09:40.000 343 21170.01 43.82 42864.48 47807.07 2014-12-09 16:09:41.000 343 21170.03 43.80 42864.53 47807.14 2014-12-09 16:09:42.000 343 21170.02 43.83 42864.57 47807.18 2014-12-09 16:09:43.000 343 21170.04 43.84 42864.60 47807.21 2014-12-09 16:09:44.000 343 21170.07 43.88 42864.59 47807.24 2014-12-09 16:09:45.000 343 21170.07 43.92 42864.56 47807.24 2014-12-09 16:09:46.000 343 21170.05 43.93 42864.56 47807.24 2014-12-09 16:09:47.000 343 21170.08 43.96 42864.57 47807.25 2014-12-09 16:09:48.000 343 21170.07 43.97 42864.55 47807.23 2014-12-09 16:09:49.000 343 21170.06 43.96 42864.54 47807.22 2014-12-09 16:09:50.000 343 21170.03 43.98 42864.55 47807.20 2014-12-09 16:09:51.000 343 21170.04 43.97 42864.54 47807.20 2014-12-09 16:09:52.000 343 21170.01 43.97 42864.55 47807.19 2014-12-09 16:09:53.000 343 21170.00 43.99 42864.52 47807.17 2014-12-09 16:09:54.000 343 21169.97 44.00 42864.53 47807.17 2014-12-09 16:09:55.000 343 21169.93 44.00 42864.55 47807.16 2014-12-09 16:09:56.000 343 21169.90 44.00 42864.52 47807.14 2014-12-09 16:09:57.000 343 21169.87 44.00 42864.51 47807.15 2014-12-09 16:09:58.000 343 21169.85 44.01 42864.52 47807.12 2014-12-09 16:09:59.000 343 21169.82 44.03 42864.52 47807.12 2014-12-09 16:10:00.000 343 21169.78 44.04 42864.58 47807.10 2014-12-09 16:10:01.000 343 21169.76 44.06 42864.56 47807.08 2014-12-09 16:10:02.000 343 21169.78 44.03 42864.58 47807.10 2014-12-09 16:10:03.000 343 21169.81 44.02 42864.63 47807.13 2014-12-09 16:10:04.000 343 21169.82 43.98 42864.64 47807.16 2014-12-09 16:10:05.000 343 21169.87 43.96 42864.68 47807.21 2014-12-09 16:10:06.000 343 21169.95 43.98 42864.69 47807.26 2014-12-09 16:10:07.000 343 21169.97 43.99 42864.67 47807.29 2014-12-09 16:10:08.000 343 21169.99 43.99 42864.68 47807.33 2014-12-09 16:10:09.000 343 21170.08 43.98 42864.70 47807.36 2014-12-09 16:10:10.000 343 21170.15 43.98 42864.72 47807.41 2014-12-09 16:10:11.000 343 21170.15 43.98 42864.71 47807.44 2014-12-09 16:10:12.000 343 21170.21 43.95 42864.75 47807.46 2014-12-09 16:10:13.000 343 21170.25 43.98 42864.73 47807.52 2014-12-09 16:10:14.000 343 21170.24 44.04 42864.73 47807.53 2014-12-09 16:10:15.000 343 21170.23 44.09 42864.68 47807.53 2014-12-09 16:10:16.000 343 21170.20 44.15 42864.66 47807.48 2014-12-09 16:10:17.000 343 21170.14 44.19 42864.64 47807.45 2014-12-09 16:10:18.000 343 21170.15 44.20 42864.62 47807.41 2014-12-09 16:10:19.000 343 21170.17 44.21 42864.59 47807.37 2014-12-09 16:10:20.000 343 21170.12 44.27 42864.57 47807.33 2014-12-09 16:10:21.000 343 21170.10 44.30 42864.51 47807.33 2014-12-09 16:10:22.000 343 21170.08 44.33 42864.49 47807.27 2014-12-09 16:10:23.000 343 21170.04 44.36 42864.50 47807.25 2014-12-09 16:10:24.000 343 21170.02 44.36 42864.46 47807.22 2014-12-09 16:10:25.000 343 21169.99 44.37 42864.45 47807.20 2014-12-09 16:10:26.000 343 21169.96 44.41 42864.42 47807.17 2014-12-09 16:10:27.000 343 21169.92 44.44 42864.38 47807.15 2014-12-09 16:10:28.000 343 21169.89 44.47 42864.39 47807.09 2014-12-09 16:10:29.000 343 21169.87 44.47 42864.37 47807.08 2014-12-09 16:10:30.000 343 21169.88 44.51 42864.36 47807.05 2014-12-09 16:10:31.000 343 21169.87 44.50 42864.34 47807.00 2014-12-09 16:10:32.000 343 21169.85 44.50 42864.30 47807.01 2014-12-09 16:10:33.000 343 21169.82 44.50 42864.29 47806.97 2014-12-09 16:10:34.000 343 21169.80 44.51 42864.28 47806.98 2014-12-09 16:10:35.000 343 21169.77 44.53 42864.28 47806.97 2014-12-09 16:10:36.000 343 21169.81 44.53 42864.27 47806.94 2014-12-09 16:10:37.000 343 21169.83 44.56 42864.26 47806.92 2014-12-09 16:10:38.000 343 21169.82 44.57 42864.24 47806.92 2014-12-09 16:10:39.000 343 21169.81 44.58 42864.25 47806.92 2014-12-09 16:10:40.000 343 21169.82 44.58 42864.27 47806.94 2014-12-09 16:10:41.000 343 21169.83 44.59 42864.24 47806.90 2014-12-09 16:10:42.000 343 21169.84 44.56 42864.26 47806.92 2014-12-09 16:10:43.000 343 21169.89 44.55 42864.28 47806.93 2014-12-09 16:10:44.000 343 21169.90 44.54 42864.30 47806.94 2014-12-09 16:10:45.000 343 21169.89 44.53 42864.31 47806.99 2014-12-09 16:10:46.000 343 21169.91 44.54 42864.30 47806.97 2014-12-09 16:10:47.000 343 21169.91 44.59 42864.29 47807.00 2014-12-09 16:10:48.000 343 21169.89 44.67 42864.25 47806.98 2014-12-09 16:10:49.000 343 21169.92 44.68 42864.26 47806.95 2014-12-09 16:10:50.000 343 21169.88 44.71 42864.24 47806.92 2014-12-09 16:10:51.000 343 21169.83 44.70 42864.24 47806.91 2014-12-09 16:10:52.000 343 21169.79 44.71 42864.23 47806.87 2014-12-09 16:10:53.000 343 21169.77 44.68 42864.22 47806.88 2014-12-09 16:10:54.000 343 21169.78 44.67 42864.22 47806.89 2014-12-09 16:10:55.000 343 21169.78 44.68 42864.24 47806.88 2014-12-09 16:10:56.000 343 21169.77 44.63 42864.28 47806.89 2014-12-09 16:10:57.000 343 21169.79 44.61 42864.27 47806.91 2014-12-09 16:10:58.000 343 21169.81 44.58 42864.31 47806.92 2014-12-09 16:10:59.000 343 21169.88 44.55 42864.34 47806.94 2014-12-09 16:11:00.000 343 21169.91 44.52 42864.36 47806.99 2014-12-09 16:11:01.000 343 21169.92 44.52 42864.37 47807.02 2014-12-09 16:11:02.000 343 21169.97 44.51 42864.35 47807.04 2014-12-09 16:11:03.000 343 21170.00 44.54 42864.34 47807.06 2014-12-09 16:11:04.000 343 21170.01 44.57 42864.33 47807.08 2014-12-09 16:11:05.000 343 21170.03 44.57 42864.33 47807.06 2014-12-09 16:11:06.000 343 21170.06 44.56 42864.32 47807.06 2014-12-09 16:11:07.000 343 21170.11 44.55 42864.30 47807.08 2014-12-09 16:11:08.000 343 21170.16 44.56 42864.33 47807.08 2014-12-09 16:11:09.000 343 21170.16 44.58 42864.35 47807.10 2014-12-09 16:11:10.000 343 21170.16 44.57 42864.35 47807.12 2014-12-09 16:11:11.000 343 21170.18 44.59 42864.34 47807.15 2014-12-09 16:11:12.000 343 21170.18 44.53 42864.35 47807.13 2014-12-09 16:11:13.000 343 21170.19 44.49 42864.34 47807.15 2014-12-09 16:11:14.000 343 21170.16 44.51 42864.34 47807.13 2014-12-09 16:11:15.000 343 21170.08 44.55 42864.35 47807.15 2014-12-09 16:11:16.000 343 21170.10 44.61 42864.32 47807.10 2014-12-09 16:11:17.000 343 21170.09 44.67 42864.31 47807.14 2014-12-09 16:11:18.000 343 21170.06 44.71 42864.30 47807.08 2014-12-09 16:11:19.000 343 21170.05 44.70 42864.29 47807.03 2014-12-09 16:11:20.000 343 21170.02 44.69 42864.29 47807.03 2014-12-09 16:11:21.000 343 21170.00 44.69 42864.31 47807.00 2014-12-09 16:11:22.000 343 21170.03 44.71 42864.30 47807.04 2014-12-09 16:11:23.000 343 21170.03 44.75 42864.36 47807.05 2014-12-09 16:11:24.000 343 21170.02 44.81 42864.34 47807.05 2014-12-09 16:11:25.000 343 21170.04 44.85 42864.32 47807.05 2014-12-09 16:11:26.000 343 21170.03 44.89 42864.35 47807.08 2014-12-09 16:11:27.000 343 21170.01 44.93 42864.34 47807.08 2014-12-09 16:11:28.000 343 21169.96 45.00 42864.36 47807.05 2014-12-09 16:11:29.000 343 21169.92 45.08 42864.34 47807.05 2014-12-09 16:11:30.000 343 21169.84 45.15 42864.32 47807.01 2014-12-09 16:11:31.000 343 21169.79 45.21 42864.31 47806.98 2014-12-09 16:11:32.000 343 21169.71 45.26 42864.29 47806.90 2014-12-09 16:11:33.000 343 21169.62 45.33 42864.26 47806.87 2014-12-09 16:11:34.000 343 21169.53 45.42 42864.18 47806.80 2014-12-09 16:11:35.000 343 21169.46 45.51 42864.13 47806.70 2014-12-09 16:11:36.000 343 21169.39 45.57 42864.09 47806.64 2014-12-09 16:11:37.000 343 21169.38 45.59 42864.07 47806.60 2014-12-09 16:11:38.000 343 21169.35 45.60 42864.03 47806.50 2014-12-09 16:11:39.000 343 21169.33 45.62 42864.02 47806.48 2014-12-09 16:11:40.000 343 21169.35 45.60 42864.03 47806.46 2014-12-09 16:11:41.000 343 21169.32 45.59 42864.01 47806.45 2014-12-09 16:11:42.000 343 21169.33 45.60 42864.00 47806.44 2014-12-09 16:11:43.000 343 21169.34 45.59 42864.03 47806.46 2014-12-09 16:11:44.000 343 21169.35 45.57 42864.01 47806.45 2014-12-09 16:11:45.000 343 21169.38 45.53 42864.03 47806.45 2014-12-09 16:11:46.000 343 21169.43 45.43 42864.04 47806.49 2014-12-09 16:11:47.000 343 21169.46 45.38 42864.09 47806.53 2014-12-09 16:11:48.000 343 21169.51 45.35 42864.14 47806.59 2014-12-09 16:11:49.000 343 21169.59 45.32 42864.16 47806.63 2014-12-09 16:11:50.000 343 21169.61 45.30 42864.18 47806.70 2014-12-09 16:11:51.000 343 21169.64 45.28 42864.20 47806.71 2014-12-09 16:11:52.000 343 21169.67 45.29 42864.21 47806.76 2014-12-09 16:11:53.000 343 21169.73 45.27 42864.20 47806.79 2014-12-09 16:11:54.000 343 21169.74 45.21 42864.21 47806.83 2014-12-09 16:11:55.000 343 21169.77 45.16 42864.30 47806.86 2014-12-09 16:11:56.000 343 21169.80 45.13 42864.35 47806.93 2014-12-09 16:11:57.000 343 21169.80 45.10 42864.39 47806.95 2014-12-09 16:11:58.000 343 21169.79 45.10 42864.44 47807.00 2014-12-09 16:11:59.000 343 21169.81 45.12 42864.46 47807.04 2014-12-09 16:12:00.000 343 21169.84 45.13 42864.46 47807.07 2014-12-09 16:12:01.000 343 21169.82 45.14 42864.49 47807.10 2014-12-09 16:12:02.000 343 21169.79 45.12 42864.51 47807.09 2014-12-09 16:12:03.000 343 21169.80 45.13 42864.53 47807.11 2014-12-09 16:12:04.000 343 21169.80 45.15 42864.53 47807.13 2014-12-09 16:12:05.000 343 21169.78 45.15 42864.51 47807.14 2014-12-09 16:12:06.000 343 21169.74 45.15 42864.52 47807.12 2014-12-09 16:12:07.000 343 21169.70 45.16 42864.55 47807.11 2014-12-09 16:12:08.000 343 21169.72 45.15 42864.55 47807.11 2014-12-09 16:12:09.000 343 21169.71 45.16 42864.53 47807.09 2014-12-09 16:12:10.000 343 21169.67 45.18 42864.51 47807.09 2014-12-09 16:12:11.000 343 21169.65 45.16 42864.53 47807.07 2014-12-09 16:12:12.000 343 21169.67 45.14 42864.53 47807.09 2014-12-09 16:12:13.000 343 21169.66 45.12 42864.56 47807.08 2014-12-09 16:12:14.000 343 21169.64 45.13 42864.53 47807.07 2014-12-09 16:12:15.000 343 21169.66 45.13 42864.54 47807.09 2014-12-09 16:12:16.000 343 21169.68 45.12 42864.54 47807.09 2014-12-09 16:12:17.000 343 21169.68 45.09 42864.55 47807.12 2014-12-09 16:12:18.000 343 21169.70 45.11 42864.55 47807.12 2014-12-09 16:12:19.000 343 21169.74 45.11 42864.58 47807.13 2014-12-09 16:12:20.000 343 21169.77 45.13 42864.57 47807.15 2014-12-09 16:12:21.000 343 21169.79 45.14 42864.55 47807.17 2014-12-09 16:12:22.000 343 21169.81 45.19 42864.56 47807.17 2014-12-09 16:12:23.000 343 21169.84 45.19 42864.57 47807.20 2014-12-09 16:12:24.000 343 21169.86 45.18 42864.60 47807.18 2014-12-09 16:12:25.000 343 21169.88 45.18 42864.59 47807.21 2014-12-09 16:12:26.000 343 21169.87 45.21 42864.58 47807.20 2014-12-09 16:12:27.000 343 21169.89 45.23 42864.60 47807.24 2014-12-09 16:12:28.000 343 21169.90 45.25 42864.61 47807.24 2014-12-09 16:12:29.000 343 21169.91 45.24 42864.61 47807.27 2014-12-09 16:12:30.000 343 21169.90 45.22 42864.64 47807.26 2014-12-09 16:12:31.000 343 21169.88 45.25 42864.66 47807.26 2014-12-09 16:12:32.000 343 21169.86 45.28 42864.64 47807.24 2014-12-09 16:12:33.000 343 21169.83 45.28 42864.62 47807.26 2014-12-09 16:12:34.000 343 21169.79 45.27 42864.62 47807.23 2014-12-09 16:12:35.000 343 21169.75 45.31 42864.63 47807.21 2014-12-09 16:12:36.000 343 21169.73 45.32 42864.67 47807.21 2014-12-09 16:12:37.000 343 21169.68 45.32 42864.64 47807.17 2014-12-09 16:12:38.000 343 21169.68 45.32 42864.63 47807.17 2014-12-09 16:12:39.000 343 21169.70 45.30 42864.63 47807.16 2014-12-09 16:12:40.000 343 21169.70 45.27 42864.60 47807.16 2014-12-09 16:12:41.000 343 21169.70 45.25 42864.59 47807.18 2014-12-09 16:12:42.000 343 21169.70 45.22 42864.60 47807.17 2014-12-09 16:12:43.000 343 21169.71 45.22 42864.63 47807.19 2014-12-09 16:12:44.000 343 21169.78 45.22 42864.66 47807.20 2014-12-09 16:12:45.000 343 21169.83 45.21 42864.67 47807.23 2014-12-09 16:12:46.000 343 21169.86 45.20 42864.72 47807.26 2014-12-09 16:12:47.000 343 21169.90 45.23 42864.68 47807.27 2014-12-09 16:12:48.000 343 21169.91 45.22 42864.62 47807.26 2014-12-09 16:12:49.000 343 21169.95 45.24 42864.57 47807.27 2014-12-09 16:12:50.000 343 21170.02 45.30 42864.62 47807.29 2014-12-09 16:12:51.000 343 21170.04 45.33 42864.61 47807.26 2014-12-09 16:12:52.000 343 21170.08 45.34 42864.58 47807.31 2014-12-09 16:12:53.000 343 21170.09 45.34 42864.58 47807.30 2014-12-09 16:12:54.000 343 21170.10 45.33 42864.61 47807.32 2014-12-09 16:12:55.000 343 21170.12 45.36 42864.63 47807.34 2014-12-09 16:12:56.000 343 21170.13 45.38 42864.62 47807.35 2014-12-09 16:12:57.000 343 21170.11 45.40 42864.61 47807.32 2014-12-09 16:12:58.000 343 21170.13 45.38 42864.57 47807.32 2014-12-09 16:12:59.000 343 21170.13 45.38 42864.56 47807.29 2014-12-09 16:13:00.000 343 21170.12 45.39 42864.55 47807.28 2014-12-09 16:13:01.000 343 21170.18 45.39 42864.57 47807.27 2014-12-09 16:13:02.000 343 21170.21 45.37 42864.54 47807.31 2014-12-09 16:13:03.000 343 21170.24 45.36 42864.50 47807.28 2014-12-09 16:13:04.000 343 21170.25 45.34 42864.50 47807.29 2014-12-09 16:13:05.000 343 21170.27 45.33 42864.49 47807.32 2014-12-09 16:13:06.000 343 21170.33 45.31 42864.51 47807.31 2014-12-09 16:13:07.000 343 21170.34 45.27 42864.49 47807.34 2014-12-09 16:13:08.000 343 21170.36 45.25 42864.51 47807.36 2014-12-09 16:13:09.000 343 21170.35 45.24 42864.55 47807.39 2014-12-09 16:13:10.000 343 21170.34 45.27 42864.55 47807.38 2014-12-09 16:13:11.000 343 21170.36 45.27 42864.56 47807.36 2014-12-09 16:13:12.000 343 21170.33 45.26 42864.52 47807.36 2014-12-09 16:13:13.000 343 21170.34 45.22 42864.47 47807.35 2014-12-09 16:13:14.000 343 21170.38 45.22 42864.52 47807.34 2014-12-09 16:13:15.000 343 21170.37 45.23 42864.52 47807.36 2014-12-09 16:13:16.000 343 21170.35 45.21 42864.51 47807.34 2014-12-09 16:13:17.000 343 21170.34 45.20 42864.50 47807.34 2014-12-09 16:13:18.000 343 21170.32 45.23 42864.53 47807.34 2014-12-09 16:13:19.000 343 21170.27 45.26 42864.51 47807.32 2014-12-09 16:13:20.000 343 21170.22 45.27 42864.49 47807.29 2014-12-09 16:13:21.000 343 21170.22 45.27 42864.53 47807.28 2014-12-09 16:13:22.000 343 21170.22 45.27 42864.51 47807.27 2014-12-09 16:13:23.000 343 21170.22 45.25 42864.48 47807.25 2014-12-09 16:13:24.000 343 21170.19 45.20 42864.50 47807.23 2014-12-09 16:13:25.000 343 21170.16 45.19 42864.50 47807.27 2014-12-09 16:13:26.000 343 21170.20 45.20 42864.52 47807.27 2014-12-09 16:13:27.000 343 21170.23 45.20 42864.53 47807.29 2014-12-09 16:13:28.000 343 21170.25 45.21 42864.51 47807.27 2014-12-09 16:13:29.000 343 21170.26 45.24 42864.54 47807.30 2014-12-09 16:13:30.000 343 21170.25 45.25 42864.54 47807.31 2014-12-09 16:13:31.000 343 21170.23 45.23 42864.52 47807.32 2014-12-09 16:13:32.000 343 21170.23 45.22 42864.52 47807.30 2014-12-09 16:13:33.000 343 21170.22 45.20 42864.56 47807.29 2014-12-09 16:13:34.000 343 21170.22 45.21 42864.57 47807.30 2014-12-09 16:13:35.000 343 21170.24 45.25 42864.58 47807.31 2014-12-09 16:13:36.000 343 21170.29 45.28 42864.53 47807.32 2014-12-09 16:13:37.000 343 21170.34 45.29 42864.52 47807.31 2014-12-09 16:13:38.000 343 21170.36 45.30 42864.51 47807.33 2014-12-09 16:13:39.000 343 21170.38 45.33 42864.51 47807.34 2014-12-09 16:13:40.000 343 21170.44 45.36 42864.47 47807.35 2014-12-09 16:13:41.000 343 21170.48 45.35 42864.51 47807.37 2014-12-09 16:13:42.000 343 21170.50 45.38 42864.53 47807.36 2014-12-09 16:13:43.000 343 21170.54 45.38 42864.49 47807.41 2014-12-09 16:13:44.000 343 21170.60 45.37 42864.48 47807.38 2014-12-09 16:13:45.000 343 21170.66 45.35 42864.46 47807.45 2014-12-09 16:13:46.000 343 21170.72 45.31 42864.51 47807.49 2014-12-09 16:13:47.000 343 21170.79 45.31 42864.55 47807.52 2014-12-09 16:13:48.000 343 21170.82 45.34 42864.57 47807.56 2014-12-09 16:13:49.000 343 21170.82 45.39 42864.57 47807.62 2014-12-09 16:13:50.000 343 21170.81 45.43 42864.57 47807.60 2014-12-09 16:13:51.000 343 21170.81 45.43 42864.57 47807.62 2014-12-09 16:13:52.000 343 21170.82 45.45 42864.55 47807.59 2014-12-09 16:13:53.000 343 21170.82 45.50 42864.56 47807.64 2014-12-09 16:13:54.000 343 21170.80 45.54 42864.55 47807.63 2014-12-09 16:13:55.000 343 21170.82 45.58 42864.53 47807.62 2014-12-09 16:13:56.000 343 21170.84 45.61 42864.52 47807.60 2014-12-09 16:13:57.000 343 21170.84 45.67 42864.53 47807.60 2014-12-09 16:13:58.000 343 21170.86 45.71 42864.53 47807.59 2014-12-09 16:13:59.000 343 21170.85 45.73 42864.56 47807.57 2014-12-09 16:14:00.000 343 21170.81 45.77 42864.52 47807.57 2014-12-09 16:14:01.000 343 21170.77 45.83 42864.48 47807.52 2014-12-09 16:14:02.000 343 21170.75 45.88 42864.48 47807.52 2014-12-09 16:14:03.000 343 21170.69 45.92 42864.46 47807.47 2014-12-09 16:14:04.000 343 21170.66 45.96 42864.43 47807.44 2014-12-09 16:14:05.000 343 21170.60 45.98 42864.42 47807.42 2014-12-09 16:14:06.000 343 21170.57 46.00 42864.41 47807.40 2014-12-09 16:14:07.000 343 21170.51 46.04 42864.41 47807.36 2014-12-09 16:14:08.000 343 21170.44 46.08 42864.40 47807.33 2014-12-09 16:14:09.000 343 21170.38 46.09 42864.36 47807.27 2014-12-09 16:14:10.000 343 21170.36 46.11 42864.34 47807.25 2014-12-09 16:14:11.000 343 21170.33 46.15 42864.34 47807.18 2014-12-09 16:14:12.000 343 21170.32 46.14 42864.30 47807.19 2014-12-09 16:14:13.000 343 21170.28 46.15 42864.31 47807.18 2014-12-09 16:14:14.000 343 21170.25 46.16 42864.30 47807.14 2014-12-09 16:14:15.000 343 21170.23 46.12 42864.33 47807.15 2014-12-09 16:14:16.000 343 21170.22 46.11 42864.34 47807.11 2014-12-09 16:14:17.000 343 21170.18 46.13 42864.34 47807.15 2014-12-09 16:14:18.000 343 21170.16 46.15 42864.32 47807.11 2014-12-09 16:14:19.000 343 21170.17 46.15 42864.32 47807.12 2014-12-09 16:14:20.000 343 21170.24 46.16 42864.34 47807.12 2014-12-09 16:14:21.000 343 21170.23 46.16 42864.32 47807.10 2014-12-09 16:14:22.000 343 21170.25 46.16 42864.28 47807.08 2014-12-09 16:14:23.000 343 21170.29 46.16 42864.25 47807.11 2014-12-09 16:14:24.000 343 21170.27 46.17 42864.24 47807.10 2014-12-09 16:14:25.000 343 21170.28 46.14 42864.27 47807.12 2014-12-09 16:14:26.000 343 21170.27 46.12 42864.25 47807.13 2014-12-09 16:14:27.000 343 21170.27 46.13 42864.28 47807.12 2014-12-09 16:14:28.000 343 21170.26 46.10 42864.30 47807.14 2014-12-09 16:14:29.000 343 21170.23 46.11 42864.24 47807.15 2014-12-09 16:14:30.000 343 21170.18 46.12 42864.23 47807.10 2014-12-09 16:14:31.000 343 21170.11 46.15 42864.23 47807.07 2014-12-09 16:14:32.000 343 21170.09 46.15 42864.23 47807.03 2014-12-09 16:14:33.000 343 21170.05 46.13 42864.21 47806.99 2014-12-09 16:14:34.000 343 21170.00 46.14 42864.16 47806.94 2014-12-09 16:14:35.000 343 21169.94 46.16 42864.16 47806.93 2014-12-09 16:14:36.000 343 21169.91 46.17 42864.19 47806.89 2014-12-09 16:14:37.000 343 21169.90 46.18 42864.17 47806.90 2014-12-09 16:14:38.000 343 21169.92 46.17 42864.18 47806.88 2014-12-09 16:14:39.000 343 21169.97 46.12 42864.17 47806.90 2014-12-09 16:14:40.000 343 21170.01 46.10 42864.19 47806.95 2014-12-09 16:14:41.000 343 21170.04 46.10 42864.27 47806.98 2014-12-09 16:14:42.000 343 21170.09 46.10 42864.26 47807.03 2014-12-09 16:14:43.000 343 21170.12 46.12 42864.28 47807.07 2014-12-09 16:14:44.000 343 21170.17 46.12 42864.29 47807.09 2014-12-09 16:14:45.000 343 21170.20 46.12 42864.32 47807.13 2014-12-09 16:14:46.000 343 21170.26 46.10 42864.34 47807.14 2014-12-09 16:14:47.000 343 21170.28 46.07 42864.37 47807.18 2014-12-09 16:14:48.000 343 21170.29 46.05 42864.34 47807.22 2014-12-09 16:14:49.000 343 21170.31 46.02 42864.41 47807.22 2014-12-09 16:14:50.000 343 21170.28 46.01 42864.41 47807.26 2014-12-09 16:14:51.000 343 21170.29 46.02 42864.43 47807.27 2014-12-09 16:14:52.000 343 21170.28 46.05 42864.45 47807.29 2014-12-09 16:14:53.000 343 21170.28 46.08 42864.42 47807.28 2014-12-09 16:14:54.000 343 21170.25 46.08 42864.41 47807.27 2014-12-09 16:14:55.000 343 21170.19 46.06 42864.40 47807.26 2014-12-09 16:14:56.000 343 21170.15 46.07 42864.39 47807.23 2014-12-09 16:14:57.000 343 21170.13 46.07 42864.36 47807.21 2014-12-09 16:14:58.000 343 21170.11 46.08 42864.35 47807.17 2014-12-09 16:14:59.000 343 21170.04 46.12 42864.35 47807.15 2014-12-09 16:15:00.000 343 21170.00 46.13 42864.34 47807.10 2014-12-09 16:15:01.000 343 21169.95 46.15 42864.34 47807.08 2014-12-09 16:15:02.000 343 21169.92 46.14 42864.33 47807.02 2014-12-09 16:15:03.000 343 21169.92 46.15 42864.32 47807.02 2014-12-09 16:15:04.000 343 21169.91 46.18 42864.28 47806.99 2014-12-09 16:15:05.000 343 21169.88 46.20 42864.23 47806.97 2014-12-09 16:15:06.000 343 21169.90 46.19 42864.21 47806.96 2014-12-09 16:15:07.000 343 21169.88 46.15 42864.26 47806.93 2014-12-09 16:15:08.000 343 21169.90 46.12 42864.25 47806.91 2014-12-09 16:15:09.000 343 21169.90 46.09 42864.21 47806.93 2014-12-09 16:15:10.000 343 21169.93 46.05 42864.22 47806.93 2014-12-09 16:15:11.000 343 21169.95 46.03 42864.23 47806.94 2014-12-09 16:15:12.000 343 21170.03 46.02 42864.25 47806.98 2014-12-09 16:15:13.000 343 21170.03 45.97 42864.26 47807.02 2014-12-09 16:15:14.000 343 21170.06 45.88 42864.27 47807.03 2014-12-09 16:15:15.000 343 21170.12 45.79 42864.33 47807.06 2014-12-09 16:15:16.000 343 21170.18 45.78 42864.38 47807.13 2014-12-09 16:15:17.000 343 21170.27 45.75 42864.40 47807.20 2014-12-09 16:15:18.000 343 21170.33 45.70 42864.41 47807.24 2014-12-09 16:15:19.000 343 21170.39 45.65 42864.42 47807.29 2014-12-09 16:15:20.000 343 21170.45 45.61 42864.52 47807.37 2014-12-09 16:15:21.000 343 21170.51 45.60 42864.55 47807.41 2014-12-09 16:15:22.000 343 21170.55 45.59 42864.56 47807.46 2014-12-09 16:15:23.000 343 21170.57 45.63 42864.57 47807.51 2014-12-09 16:15:24.000 343 21170.58 45.68 42864.55 47807.56 2014-12-09 16:15:25.000 343 21170.60 45.69 42864.57 47807.54 2014-12-09 16:15:26.000 343 21170.58 45.75 42864.56 47807.56 2014-12-09 16:15:27.000 343 21170.52 45.77 42864.57 47807.54 2014-12-09 16:15:28.000 343 21170.47 45.81 42864.53 47807.48 2014-12-09 16:15:29.000 343 21170.44 45.88 42864.51 47807.46 2014-12-09 16:15:30.000 343 21170.41 45.91 42864.51 47807.45 2014-12-09 16:15:31.000 343 21170.32 45.96 42864.48 47807.38 2014-12-09 16:15:32.000 343 21170.27 45.97 42864.43 47807.32 2014-12-09 16:15:33.000 343 21170.24 45.98 42864.42 47807.27 2014-12-09 16:15:34.000 343 21170.20 45.97 42864.42 47807.27 2014-12-09 16:15:35.000 343 21170.19 45.95 42864.41 47807.24 2014-12-09 16:15:36.000 343 21170.16 45.97 42864.39 47807.23 2014-12-09 16:15:37.000 343 21170.17 45.96 42864.42 47807.25 2014-12-09 16:15:38.000 343 21170.19 45.97 42864.43 47807.23 2014-12-09 16:15:39.000 343 21170.18 46.00 42864.42 47807.25 2014-12-09 16:15:40.000 343 21170.19 46.01 42864.40 47807.23 2014-12-09 16:15:41.000 343 21170.19 46.01 42864.42 47807.24 2014-12-09 16:15:42.000 343 21170.22 46.05 42864.44 47807.23 2014-12-09 16:15:43.000 343 21170.21 46.08 42864.42 47807.24 2014-12-09 16:15:44.000 343 21170.23 46.09 42864.41 47807.23 2014-12-09 16:15:45.000 343 21170.31 46.07 42864.41 47807.23 2014-12-09 16:15:46.000 343 21170.38 46.02 42864.44 47807.27 2014-12-09 16:15:47.000 343 21170.41 46.01 42864.48 47807.31 2014-12-09 16:15:48.000 343 21170.39 45.98 42864.50 47807.37 2014-12-09 16:15:49.000 343 21170.38 46.00 42864.53 47807.39 2014-12-09 16:15:50.000 343 21170.40 46.02 42864.53 47807.39 2014-12-09 16:15:51.000 343 21170.37 46.02 42864.54 47807.42 2014-12-09 16:15:52.000 343 21170.36 46.02 42864.55 47807.41 2014-12-09 16:15:53.000 343 21170.31 46.02 42864.57 47807.41 2014-12-09 16:15:54.000 343 21170.23 46.03 42864.58 47807.36 2014-12-09 16:15:55.000 343 21170.20 46.03 42864.56 47807.37 2014-12-09 16:15:56.000 343 21170.14 46.05 42864.53 47807.32 2014-12-09 16:15:57.000 343 21170.11 46.05 42864.53 47807.30 2014-12-09 16:15:58.000 343 21170.08 46.02 42864.57 47807.27 2014-12-09 16:15:59.000 343 21170.07 46.02 42864.56 47807.27 2014-12-09 16:16:00.000 343 21170.05 45.99 42864.53 47807.25 2014-12-09 16:16:01.000 343 21170.06 45.94 42864.50 47807.25 2014-12-09 16:16:02.000 343 21170.12 45.87 42864.52 47807.27 2014-12-09 16:16:03.000 343 21170.19 45.84 42864.56 47807.31 2014-12-09 16:16:04.000 343 21170.28 45.81 42864.59 47807.36 2014-12-09 16:16:05.000 343 21170.30 45.77 42864.61 47807.39 2014-12-09 16:16:06.000 343 21170.38 45.74 42864.60 47807.41 2014-12-09 16:16:07.000 343 21170.44 45.73 42864.60 47807.47 2014-12-09 16:16:08.000 343 21170.48 45.75 42864.63 47807.48 2014-12-09 16:16:09.000 343 21170.52 45.79 42864.63 47807.52 2014-12-09 16:16:10.000 343 21170.60 45.81 42864.60 47807.52 2014-12-09 16:16:11.000 343 21170.60 45.88 42864.55 47807.55 2014-12-09 16:16:12.000 343 21170.66 45.91 42864.53 47807.54 2014-12-09 16:16:13.000 343 21170.69 45.91 42864.56 47807.54 2014-12-09 16:16:14.000 343 21170.73 45.92 42864.55 47807.55 2014-12-09 16:16:15.000 343 21170.77 45.93 42864.50 47807.54 2014-12-09 16:16:16.000 343 21170.77 45.95 42864.54 47807.57 2014-12-09 16:16:17.000 343 21170.75 45.97 42864.54 47807.58 2014-12-09 16:16:18.000 343 21170.78 45.97 42864.56 47807.60 2014-12-09 16:16:19.000 343 21170.84 45.95 42864.58 47807.61 2014-12-09 16:16:20.000 343 21170.86 45.98 42864.58 47807.65 2014-12-09 16:16:21.000 343 21170.88 45.99 42864.59 47807.64 2014-12-09 16:16:22.000 343 21170.93 46.01 42864.59 47807.68 2014-12-09 16:16:23.000 343 21170.91 46.04 42864.60 47807.68 2014-12-09 16:16:24.000 343 21170.88 46.08 42864.58 47807.70 2014-12-09 16:16:25.000 343 21170.85 46.09 42864.57 47807.68 2014-12-09 16:16:26.000 343 21170.77 46.13 42864.64 47807.66 2014-12-09 16:16:27.000 343 21170.69 46.18 42864.62 47807.65 2014-12-09 16:16:28.000 343 21170.61 46.23 42864.60 47807.61 2014-12-09 16:16:29.000 343 21170.55 46.26 42864.58 47807.57 2014-12-09 16:16:30.000 343 21170.49 46.27 42864.55 47807.52 2014-12-09 16:16:31.000 343 21170.43 46.31 42864.59 47807.49 2014-12-09 16:16:32.000 343 21170.32 46.32 42864.55 47807.43 2014-12-09 16:16:33.000 343 21170.27 46.32 42864.55 47807.41 2014-12-09 16:16:34.000 343 21170.20 46.32 42864.57 47807.39 2014-12-09 16:16:35.000 343 21170.14 46.32 42864.59 47807.34 2014-12-09 16:16:36.000 343 21170.11 46.29 42864.54 47807.29 2014-12-09 16:16:37.000 343 21170.04 46.26 42864.56 47807.26 2014-12-09 16:16:38.000 343 21170.02 46.20 42864.55 47807.29 2014-12-09 16:16:39.000 343 21170.01 46.15 42864.53 47807.25 2014-12-09 16:16:40.000 343 21170.01 46.11 42864.55 47807.26 2014-12-09 16:16:41.000 343 21170.02 46.05 42864.57 47807.25 2014-12-09 16:16:42.000 343 21170.04 45.98 42864.57 47807.26 2014-12-09 16:16:43.000 343 21170.04 45.96 42864.56 47807.26 2014-12-09 16:16:44.000 343 21170.06 45.91 42864.55 47807.28 2014-12-09 16:16:45.000 343 21170.10 45.89 42864.53 47807.27 2014-12-09 16:16:46.000 343 21170.12 45.85 42864.52 47807.29 2014-12-09 16:16:47.000 343 21170.18 45.82 42864.53 47807.29 2014-12-09 16:16:48.000 343 21170.26 45.79 42864.51 47807.31 2014-12-09 16:16:49.000 343 21170.37 45.74 42864.52 47807.38 2014-12-09 16:16:50.000 343 21170.43 45.70 42864.55 47807.40 2014-12-09 16:16:51.000 343 21170.49 45.67 42864.57 47807.45 2014-12-09 16:16:52.000 343 21170.60 45.66 42864.56 47807.46 2014-12-09 16:16:53.000 343 21170.72 45.64 42864.53 47807.49 2014-12-09 16:16:54.000 343 21170.82 45.63 42864.49 47807.56 2014-12-09 16:16:55.000 343 21170.94 45.58 42864.52 47807.59 2014-12-09 16:16:56.000 343 21171.06 45.54 42864.58 47807.67 2014-12-09 16:16:57.000 343 21171.14 45.54 42864.57 47807.72 2014-12-09 16:16:58.000 343 21171.23 45.53 42864.59 47807.76 2014-12-09 16:16:59.000 343 21171.29 45.55 42864.56 47807.81 2014-12-09 16:17:00.000 343 21171.33 45.56 42864.61 47807.83 2014-12-09 16:17:01.000 343 21171.33 45.56 42864.61 47807.86 2014-12-09 16:17:02.000 343 21171.37 45.56 42864.58 47807.85 2014-12-09 16:17:03.000 343 21171.39 45.56 42864.55 47807.85 2014-12-09 16:17:04.000 343 21171.38 45.58 42864.61 47807.88 2014-12-09 16:17:05.000 343 21171.35 45.61 42864.58 47807.90 2014-12-09 16:17:06.000 343 21171.35 45.66 42864.62 47807.91 2014-12-09 16:17:07.000 343 21171.32 45.71 42864.64 47807.91 2014-12-09 16:17:08.000 343 21171.26 45.75 42864.60 47807.86 2014-12-09 16:17:09.000 343 21171.17 45.81 42864.57 47807.84 2014-12-09 16:17:10.000 343 21171.13 45.87 42864.55 47807.81 2014-12-09 16:17:11.000 343 21171.09 45.92 42864.56 47807.77 2014-12-09 16:17:12.000 343 21170.98 45.97 42864.53 47807.73 2014-12-09 16:17:13.000 343 21170.87 45.98 42864.53 47807.65 2014-12-09 16:17:14.000 343 21170.81 46.02 42864.54 47807.62 2014-12-09 16:17:15.000 343 21170.72 46.04 42864.53 47807.58 2014-12-09 16:17:16.000 343 21170.63 46.05 42864.53 47807.56 2014-12-09 16:17:17.000 343 21170.54 46.04 42864.52 47807.50 2014-12-09 16:17:18.000 343 21170.48 46.05 42864.57 47807.48 2014-12-09 16:17:19.000 343 21170.45 46.05 42864.52 47807.45 2014-12-09 16:17:20.000 343 21170.42 46.06 42864.52 47807.41 2014-12-09 16:17:21.000 343 21170.39 46.05 42864.52 47807.42 2014-12-09 16:17:22.000 343 21170.36 46.12 42864.53 47807.40 2014-12-09 16:17:23.000 343 21170.28 46.29 42864.48 47807.37 2014-12-09 16:17:24.000 343 21170.28 46.40 42864.37 47807.27 2014-12-09 16:17:25.000 343 21170.29 46.43 42864.25 47807.18 2014-12-09 16:17:26.000 343 21170.29 46.45 42864.16 47807.06 2014-12-09 16:17:27.000 343 21170.35 46.47 42864.08 47807.03 2014-12-09 16:17:28.000 343 21170.33 46.44 42864.07 47806.98 2014-12-09 16:17:29.000 343 21170.40 46.44 42864.05 47806.97 2014-12-09 16:17:30.000 343 21170.43 46.42 42864.05 47806.96 2014-12-09 16:17:31.000 343 21170.43 46.43 42864.01 47806.95 2014-12-09 16:17:32.000 343 21170.48 46.42 42863.97 47806.95 2014-12-09 16:17:33.000 343 21170.53 46.40 42863.96 47806.92 2014-12-09 16:17:34.000 343 21170.60 46.35 42863.94 47806.92 2014-12-09 16:17:35.000 343 21170.65 46.29 42863.94 47806.92 2014-12-09 16:17:36.000 343 21170.69 46.21 42863.92 47806.96 2014-12-09 16:17:37.000 343 21170.76 46.14 42863.91 47806.99 2014-12-09 16:17:38.000 343 21170.82 46.09 42863.93 47807.04 2014-12-09 16:17:39.000 343 21170.92 46.04 42863.97 47807.06 2014-12-09 16:17:40.000 343 21170.96 45.98 42864.00 47807.13 2014-12-09 16:17:41.000 343 21171.01 45.93 42863.99 47807.16 2014-12-09 16:17:42.000 343 21171.07 45.89 42864.06 47807.21 2014-12-09 16:17:43.000 343 21171.17 45.85 42864.07 47807.25 2014-12-09 16:17:44.000 343 21171.24 45.77 42864.11 47807.30 2014-12-09 16:17:45.000 343 21171.35 45.62 42864.18 47807.37 2014-12-09 16:17:46.000 343 21171.41 45.51 42864.21 47807.47 2014-12-09 16:17:47.000 343 21171.46 45.47 42864.29 47807.58 2014-12-09 16:17:48.000 343 21171.48 45.43 42864.36 47807.66 2014-12-09 16:17:49.000 343 21171.49 45.41 42864.39 47807.73 2014-12-09 16:17:50.000 343 21171.52 45.42 42864.41 47807.77 2014-12-09 16:17:51.000 343 21171.54 45.42 42864.41 47807.83 2014-12-09 16:17:52.000 343 21171.56 45.46 42864.47 47807.84 2014-12-09 16:17:53.000 343 21171.59 45.46 42864.49 47807.86 2014-12-09 16:17:54.000 343 21171.61 45.48 42864.46 47807.88 2014-12-09 16:17:55.000 343 21171.63 45.51 42864.46 47807.87 2014-12-09 16:17:56.000 343 21171.64 45.54 42864.48 47807.89 2014-12-09 16:17:57.000 343 21171.63 45.58 42864.45 47807.91 2014-12-09 16:17:58.000 343 21171.62 45.58 42864.44 47807.89 2014-12-09 16:17:59.000 343 21171.59 45.58 42864.46 47807.86 2014-12-09 16:18:00.000 343 21171.60 45.59 42864.46 47807.87 2014-12-09 16:18:01.000 343 21171.57 45.61 42864.48 47807.89 2014-12-09 16:18:02.000 343 21171.51 45.62 42864.50 47807.85 2014-12-09 16:18:03.000 343 21171.44 45.60 42864.50 47807.87 2014-12-09 16:18:04.000 343 21171.38 45.60 42864.51 47807.84 2014-12-09 16:18:05.000 343 21171.32 45.61 42864.53 47807.82 2014-12-09 16:18:06.000 343 21171.27 45.61 42864.54 47807.80 2014-12-09 16:18:07.000 343 21171.19 45.62 42864.56 47807.81 2014-12-09 16:18:08.000 343 21171.16 45.63 42864.56 47807.79 2014-12-09 16:18:09.000 343 21171.10 45.65 42864.58 47807.75 2014-12-09 16:18:10.000 343 21171.05 45.63 42864.59 47807.74 2014-12-09 16:18:11.000 343 21171.03 45.63 42864.60 47807.74 2014-12-09 16:18:12.000 343 21171.05 45.60 42864.64 47807.73 2014-12-09 16:18:13.000 343 21171.05 45.60 42864.65 47807.74 2014-12-09 16:18:14.000 343 21171.05 45.60 42864.63 47807.76 2014-12-09 16:18:15.000 343 21171.06 45.59 42864.65 47807.76 2014-12-09 16:18:16.000 343 21171.10 45.60 42864.69 47807.78 2014-12-09 16:18:17.000 343 21171.13 45.59 42864.65 47807.80 2014-12-09 16:18:18.000 343 21171.15 45.58 42864.66 47807.82 2014-12-09 16:18:19.000 343 21171.17 45.58 42864.69 47807.85 2014-12-09 16:18:20.000 343 21171.19 45.62 42864.66 47807.86 2014-12-09 16:18:21.000 343 21171.20 45.65 42864.66 47807.86 2014-12-09 16:18:22.000 343 21171.23 45.67 42864.66 47807.88 2014-12-09 16:18:23.000 343 21171.25 45.72 42864.65 47807.90 2014-12-09 16:18:24.000 343 21171.24 45.75 42864.65 47807.90 2014-12-09 16:18:25.000 343 21171.21 45.80 42864.69 47807.89 2014-12-09 16:18:26.000 343 21171.24 45.83 42864.62 47807.91 2014-12-09 16:18:27.000 343 21171.23 45.87 42864.64 47807.88 2014-12-09 16:18:28.000 343 21171.23 45.92 42864.63 47807.88 2014-12-09 16:18:29.000 343 21171.22 45.96 42864.61 47807.87 2014-12-09 16:18:30.000 343 21171.18 45.97 42864.61 47807.83 2014-12-09 16:18:31.000 343 21171.17 45.99 42864.61 47807.85 2014-12-09 16:18:32.000 343 21171.13 46.04 42864.60 47807.83 2014-12-09 16:18:33.000 343 21171.11 46.09 42864.57 47807.77 2014-12-09 16:18:34.000 343 21171.09 46.11 42864.52 47807.76 2014-12-09 16:18:35.000 343 21171.07 46.09 42864.52 47807.72 2014-12-09 16:18:36.000 343 21171.04 46.08 42864.51 47807.71 2014-12-09 16:18:37.000 343 21171.03 46.08 42864.52 47807.67 2014-12-09 16:18:38.000 343 21171.04 46.11 42864.53 47807.68 2014-12-09 16:18:39.000 343 21171.02 46.11 42864.52 47807.65 2014-12-09 16:18:40.000 343 21170.99 46.12 42864.49 47807.64 2014-12-09 16:18:41.000 343 21170.99 46.15 42864.48 47807.64 2014-12-09 16:18:42.000 343 21170.93 46.16 42864.50 47807.63 2014-12-09 16:18:43.000 343 21170.90 46.19 42864.50 47807.59 2014-12-09 16:18:44.000 343 21170.91 46.19 42864.49 47807.56 2014-12-09 16:18:45.000 343 21170.88 46.18 42864.46 47807.56 2014-12-09 16:18:46.000 343 21170.87 46.17 42864.48 47807.53 2014-12-09 16:18:47.000 343 21170.85 46.14 42864.46 47807.53 2014-12-09 16:18:48.000 343 21170.81 46.13 42864.43 47807.50 2014-12-09 16:18:49.000 343 21170.79 46.11 42864.44 47807.54 2014-12-09 16:18:50.000 343 21170.81 46.10 42864.47 47807.53 2014-12-09 16:18:51.000 343 21170.77 46.09 42864.47 47807.53 2014-12-09 16:18:52.000 343 21170.76 46.06 42864.51 47807.55 2014-12-09 16:18:53.000 343 21170.73 46.05 42864.51 47807.55 2014-12-09 16:18:54.000 343 21170.74 46.08 42864.51 47807.53 2014-12-09 16:18:55.000 343 21170.73 46.07 42864.53 47807.54 2014-12-09 16:18:56.000 343 21170.71 46.04 42864.53 47807.52 2014-12-09 16:18:57.000 343 21170.67 46.09 42864.53 47807.51 2014-12-09 16:18:58.000 343 21170.67 46.10 42864.51 47807.52 2014-12-09 16:18:59.000 343 21170.67 46.10 42864.52 47807.54 2014-12-09 16:19:00.000 343 21170.68 46.13 42864.55 47807.51 2014-12-09 16:19:01.000 343 21170.64 46.12 42864.52 47807.52 2014-12-09 16:19:02.000 343 21170.64 46.09 42864.48 47807.50 2014-12-09 16:19:03.000 343 21170.66 46.06 42864.48 47807.50 2014-12-09 16:19:04.000 343 21170.68 46.04 42864.50 47807.49 2014-12-09 16:19:05.000 343 21170.65 46.05 42864.49 47807.52 2014-12-09 16:19:06.000 343 21170.65 46.06 42864.49 47807.49 2014-12-09 16:19:07.000 343 21170.64 46.05 42864.50 47807.49 2014-12-09 16:19:08.000 343 21170.65 46.06 42864.53 47807.49 2014-12-09 16:19:09.000 343 21170.73 45.99 42864.51 47807.50 2014-12-09 16:19:10.000 343 21170.75 45.97 42864.50 47807.53 2014-12-09 16:19:11.000 343 21170.82 45.95 42864.53 47807.56 2014-12-09 16:19:12.000 343 21170.88 45.95 42864.57 47807.64 2014-12-09 16:19:13.000 343 21170.93 45.96 42864.60 47807.64 2014-12-09 16:19:14.000 343 21170.96 45.95 42864.59 47807.70 2014-12-09 16:19:15.000 343 21170.94 45.96 42864.61 47807.70 2014-12-09 16:19:16.000 343 21170.92 45.96 42864.61 47807.72 2014-12-09 16:19:17.000 343 21170.93 46.01 42864.61 47807.71 2014-12-09 16:19:18.000 343 21170.88 46.01 42864.60 47807.73 2014-12-09 16:19:19.000 343 21170.88 46.01 42864.63 47807.71 2014-12-09 16:19:20.000 343 21170.84 46.01 42864.64 47807.69 2014-12-09 16:19:21.000 343 21170.74 45.99 42864.58 47807.68 2014-12-09 16:19:22.000 343 21170.70 46.00 42864.55 47807.63 2014-12-09 16:19:23.000 343 21170.69 45.99 42864.55 47807.61 2014-12-09 16:19:24.000 343 21170.65 46.03 42864.54 47807.56 2014-12-09 16:19:25.000 343 21170.63 46.08 42864.52 47807.54 2014-12-09 16:19:26.000 343 21170.56 46.09 42864.50 47807.51 2014-12-09 16:19:27.000 343 21170.48 46.10 42864.47 47807.45 2014-12-09 16:19:28.000 343 21170.47 46.11 42864.42 47807.40 2014-12-09 16:19:29.000 343 21170.42 46.12 42864.38 47807.32 2014-12-09 16:19:30.000 343 21170.39 46.12 42864.33 47807.28 2014-12-09 16:19:31.000 343 21170.40 46.15 42864.30 47807.24 2014-12-09 16:19:32.000 343 21170.42 46.15 42864.28 47807.23 2014-12-09 16:19:33.000 343 21170.42 46.14 42864.29 47807.20 2014-12-09 16:19:34.000 343 21170.42 46.13 42864.27 47807.19 2014-12-09 16:19:35.000 343 21170.43 46.18 42864.26 47807.17 2014-12-09 16:19:36.000 343 21170.44 46.18 42864.27 47807.17 2014-12-09 16:19:37.000 343 21170.44 46.17 42864.24 47807.15 2014-12-09 16:19:38.000 343 21170.41 46.15 42864.27 47807.16 2014-12-09 16:19:39.000 343 21170.39 46.10 42864.24 47807.18 2014-12-09 16:19:40.000 343 21170.35 46.04 42864.24 47807.13 2014-12-09 16:19:41.000 343 21170.34 46.03 42864.23 47807.14 2014-12-09 16:19:42.000 343 21170.33 46.00 42864.24 47807.12 2014-12-09 16:19:43.000 343 21170.32 45.94 42864.29 47807.15 2014-12-09 16:19:44.000 343 21170.33 45.91 42864.29 47807.16 2014-12-09 16:19:45.000 343 21170.35 45.87 42864.30 47807.17 2014-12-09 16:19:46.000 343 21170.39 45.81 42864.26 47807.18 2014-12-09 16:19:47.000 343 21170.39 45.77 42864.31 47807.20 2014-12-09 16:19:48.000 343 21170.45 45.75 42864.29 47807.19 2014-12-09 16:19:49.000 343 21170.47 45.73 42864.27 47807.22 2014-12-09 16:19:50.000 343 21170.52 45.72 42864.25 47807.24 2014-12-09 16:19:51.000 343 21170.58 45.73 42864.27 47807.22 2014-12-09 16:19:52.000 343 21170.57 45.72 42864.27 47807.23 2014-12-09 16:19:53.000 343 21170.60 45.73 42864.26 47807.28 2014-12-09 16:19:54.000 343 21170.68 45.71 42864.26 47807.26 2014-12-09 16:19:55.000 343 21170.72 45.71 42864.21 47807.27 2014-12-09 16:19:56.000 343 21170.78 45.70 42864.19 47807.26 2014-12-09 16:19:57.000 343 21170.77 45.74 42864.20 47807.28 2014-12-09 16:19:58.000 343 21170.82 45.77 42864.18 47807.28 2014-12-09 16:19:59.000 343 21170.88 45.81 42864.19 47807.30 2014-12-09 16:20:00.000 343 21170.92 45.80 42864.17 47807.32 2014-12-09 16:20:01.000 343 21170.98 45.83 42864.18 47807.34 2014-12-09 16:20:02.000 343 21170.96 45.86 42864.15 47807.35 2014-12-09 16:20:03.000 343 21170.95 45.91 42864.14 47807.31 2014-12-09 16:20:04.000 343 21170.95 45.93 42864.08 47807.30 2014-12-09 16:20:05.000 343 21170.96 45.92 42864.09 47807.28 2014-12-09 16:20:06.000 343 21170.99 45.90 42864.08 47807.31 2014-12-09 16:20:07.000 343 21170.98 45.92 42864.10 47807.32 2014-12-09 16:20:08.000 343 21170.96 45.94 42864.13 47807.34 2014-12-09 16:20:09.000 343 21170.93 45.94 42864.14 47807.33 2014-12-09 16:20:10.000 343 21170.92 45.96 42864.16 47807.34 2014-12-09 16:20:11.000 343 21170.92 45.98 42864.17 47807.34 2014-12-09 16:20:12.000 343 21170.94 46.01 42864.20 47807.35 2014-12-09 16:20:13.000 343 21170.94 46.03 42864.21 47807.34 2014-12-09 16:20:14.000 343 21170.95 46.02 42864.19 47807.35 2014-12-09 16:20:15.000 343 21170.93 46.02 42864.20 47807.37 2014-12-09 16:20:16.000 343 21170.93 46.08 42864.22 47807.39 2014-12-09 16:20:17.000 343 21170.95 46.14 42864.23 47807.38 2014-12-09 16:20:18.000 343 21170.95 46.15 42864.20 47807.40 2014-12-09 16:20:19.000 343 21170.92 46.15 42864.20 47807.37 2014-12-09 16:20:20.000 343 21170.89 46.16 42864.18 47807.37 2014-12-09 16:20:21.000 343 21170.86 46.17 42864.21 47807.34 2014-12-09 16:20:22.000 343 21170.83 46.21 42864.21 47807.32 2014-12-09 16:20:23.000 343 21170.82 46.21 42864.18 47807.34 2014-12-09 16:20:24.000 343 21170.81 46.21 42864.15 47807.31 2014-12-09 16:20:25.000 343 21170.83 46.19 42864.15 47807.28 2014-12-09 16:20:26.000 343 21170.83 46.16 42864.17 47807.28 2014-12-09 16:20:27.000 343 21170.88 46.13 42864.16 47807.28 2014-12-09 16:20:28.000 343 21170.94 46.05 42864.20 47807.33 2014-12-09 16:20:29.000 343 21170.97 46.00 42864.25 47807.37 2014-12-09 16:20:30.000 343 21171.02 45.96 42864.26 47807.42 2014-12-09 16:20:31.000 343 21171.08 45.92 42864.29 47807.50 2014-12-09 16:20:32.000 343 21171.16 45.91 42864.28 47807.50 2014-12-09 16:20:33.000 343 21171.20 45.87 42864.29 47807.55 2014-12-09 16:20:34.000 343 21171.28 45.84 42864.36 47807.59 2014-12-09 16:20:35.000 343 21171.35 45.80 42864.37 47807.63 2014-12-09 16:20:36.000 343 21171.41 45.76 42864.33 47807.65 2014-12-09 16:20:37.000 343 21171.46 45.75 42864.35 47807.70 2014-12-09 16:20:38.000 343 21171.52 45.71 42864.40 47807.77 2014-12-09 16:20:39.000 343 21171.56 45.67 42864.39 47807.77 2014-12-09 16:20:40.000 343 21171.59 45.67 42864.42 47807.79 2014-12-09 16:20:41.000 343 21171.63 45.61 42864.43 47807.84 2014-12-09 16:20:42.000 343 21171.67 45.59 42864.43 47807.88 2014-12-09 16:20:43.000 343 21171.66 45.58 42864.44 47807.89 2014-12-09 16:20:44.000 343 21171.68 45.56 42864.46 47807.95 2014-12-09 16:20:45.000 343 21171.69 45.55 42864.48 47807.92 2014-12-09 16:20:46.000 343 21171.70 45.59 42864.48 47807.96 2014-12-09 16:20:47.000 343 21171.69 45.62 42864.47 47807.96 2014-12-09 16:20:48.000 343 21171.66 45.67 42864.46 47807.93 2014-12-09 16:20:49.000 343 21171.65 45.70 42864.46 47807.92 2014-12-09 16:20:50.000 343 21171.62 45.74 42864.45 47807.90 2014-12-09 16:20:51.000 343 21171.54 45.78 42864.43 47807.88 2014-12-09 16:20:52.000 343 21171.53 45.80 42864.44 47807.86 2014-12-09 16:20:53.000 343 21171.50 45.80 42864.43 47807.83 2014-12-09 16:20:54.000 343 21171.46 45.79 42864.44 47807.84 2014-12-09 16:20:55.000 343 21171.37 45.83 42864.42 47807.81 2014-12-09 16:20:56.000 343 21171.31 45.86 42864.45 47807.79 2014-12-09 16:20:57.000 343 21171.28 45.88 42864.48 47807.77 2014-12-09 16:20:58.000 343 21171.19 45.90 42864.42 47807.74 2014-12-09 16:20:59.000 343 21171.12 45.91 42864.43 47807.68 2014-12-09 16:21:00.000 343 21171.09 45.89 42864.43 47807.68 2014-12-09 16:21:01.000 343 21171.04 45.87 42864.42 47807.64 2014-12-09 16:21:02.000 343 21171.02 45.85 42864.45 47807.63 2014-12-09 16:21:03.000 343 21171.01 45.82 42864.43 47807.59 2014-12-09 16:21:04.000 343 21170.98 45.77 42864.46 47807.58 2014-12-09 16:21:05.000 343 21170.98 45.76 42864.47 47807.59 2014-12-09 16:21:06.000 343 21171.03 45.74 42864.50 47807.63 2014-12-09 16:21:07.000 343 21171.05 45.68 42864.51 47807.65 2014-12-09 16:21:08.000 343 21171.07 45.64 42864.53 47807.68 2014-12-09 16:21:09.000 343 21171.13 45.60 42864.53 47807.70 2014-12-09 16:21:10.000 343 21171.16 45.56 42864.54 47807.71 2014-12-09 16:21:11.000 343 21171.22 45.52 42864.53 47807.78 2014-12-09 16:21:12.000 343 21171.28 45.49 42864.52 47807.80 2014-12-09 16:21:13.000 343 21171.35 45.44 42864.57 47807.84 2014-12-09 16:21:14.000 343 21171.40 45.39 42864.59 47807.87 2014-12-09 16:21:15.000 343 21171.44 45.35 42864.60 47807.88 2014-12-09 16:21:16.000 343 21171.47 45.35 42864.62 47807.95 2014-12-09 16:21:17.000 343 21171.53 45.32 42864.60 47807.94 2014-12-09 16:21:18.000 343 21171.54 45.31 42864.65 47807.99 2014-12-09 16:21:19.000 343 21171.56 45.29 42864.64 47808.00 2014-12-09 16:21:20.000 343 21171.60 45.28 42864.66 47808.04 2014-12-09 16:21:21.000 343 21171.62 45.27 42864.65 47808.04 2014-12-09 16:21:22.000 343 21171.63 45.27 42864.68 47808.08 2014-12-09 16:21:23.000 343 21171.63 45.27 42864.68 47808.09 2014-12-09 16:21:24.000 343 21171.60 45.23 42864.66 47808.09 2014-12-09 16:21:25.000 343 21171.59 45.20 42864.69 47808.09 2014-12-09 16:21:26.000 343 21171.60 45.19 42864.71 47808.10 2014-12-09 16:21:27.000 343 21171.62 45.22 42864.73 47808.13 2014-12-09 16:21:28.000 343 21171.65 45.22 42864.77 47808.14 2014-12-09 16:21:29.000 343 21171.69 45.23 42864.79 47808.15 2014-12-09 16:21:30.000 343 21171.73 45.24 42864.77 47808.17 2014-12-09 16:21:31.000 343 21171.76 45.22 42864.77 47808.19 2014-12-09 16:21:32.000 343 21171.79 45.22 42864.76 47808.20 2014-12-09 16:21:33.000 343 21171.83 45.22 42864.77 47808.22 2014-12-09 16:21:34.000 343 21171.87 45.24 42864.78 47808.24 2014-12-09 16:21:35.000 343 21171.88 45.26 42864.78 47808.27 2014-12-09 16:21:36.000 343 21171.92 45.26 42864.79 47808.30 2014-12-09 16:21:37.000 343 21171.94 45.31 42864.82 47808.31 2014-12-09 16:21:38.000 343 21171.94 45.34 42864.85 47808.36 2014-12-09 16:21:39.000 343 21171.95 45.38 42864.85 47808.37 2014-12-09 16:21:40.000 343 21171.96 45.40 42864.83 47808.39 2014-12-09 16:21:41.000 343 21171.97 45.42 42864.84 47808.39 2014-12-09 16:21:42.000 343 21171.94 45.41 42864.89 47808.37 2014-12-09 16:21:43.000 343 21171.96 45.40 42864.85 47808.39 2014-12-09 16:21:44.000 343 21171.92 45.39 42864.90 47808.40 2014-12-09 16:21:45.000 343 21171.94 45.39 42864.89 47808.43 2014-12-09 16:21:46.000 343 21171.94 45.40 42864.91 47808.43 2014-12-09 16:21:47.000 343 21171.92 45.39 42864.91 47808.43 2014-12-09 16:21:48.000 343 21171.90 45.39 42864.92 47808.43 2014-12-09 16:21:49.000 343 21171.86 45.39 42864.96 47808.43 2014-12-09 16:21:50.000 343 21171.85 45.40 42864.94 47808.42 2014-12-09 16:21:51.000 343 21171.81 45.39 42864.92 47808.40 2014-12-09 16:21:52.000 343 21171.81 45.36 42864.93 47808.40 2014-12-09 16:21:53.000 343 21171.77 45.31 42864.94 47808.39 2014-12-09 16:21:54.000 343 21171.74 45.28 42864.96 47808.39 2014-12-09 16:21:55.000 343 21171.74 45.29 42864.96 47808.42 2014-12-09 16:21:56.000 343 21171.68 45.30 42864.94 47808.39 2014-12-09 16:21:57.000 343 21171.63 45.36 42864.95 47808.36 2014-12-09 16:21:58.000 343 21171.58 45.39 42864.91 47808.34 2014-12-09 16:21:59.000 343 21171.55 45.41 42864.90 47808.30 2014-12-09 16:22:00.000 343 21171.55 45.46 42864.91 47808.27 2014-12-09 16:22:01.000 343 21171.55 45.47 42864.89 47808.27 2014-12-09 16:22:02.000 343 21171.52 45.50 42864.90 47808.26 2014-12-09 16:22:03.000 343 21171.49 45.51 42864.86 47808.25 2014-12-09 16:22:04.000 343 21171.52 45.52 42864.87 47808.24 2014-12-09 16:22:05.000 343 21171.55 45.47 42864.86 47808.23 2014-12-09 16:22:06.000 343 21171.57 45.45 42864.86 47808.23 2014-12-09 16:22:07.000 343 21171.58 45.46 42864.89 47808.25 2014-12-09 16:22:08.000 343 21171.58 45.45 42864.91 47808.26 2014-12-09 16:22:09.000 343 21171.60 45.44 42864.89 47808.27 2014-12-09 16:22:10.000 343 21171.64 45.44 42864.89 47808.31 2014-12-09 16:22:11.000 343 21171.64 45.45 42864.93 47808.29 2014-12-09 16:22:12.000 343 21171.69 45.44 42864.95 47808.33 2014-12-09 16:22:13.000 343 21171.71 45.43 42864.93 47808.32 2014-12-09 16:22:14.000 343 21171.71 45.42 42864.95 47808.37 2014-12-09 16:22:15.000 343 21171.73 45.44 42864.94 47808.36 2014-12-09 16:22:16.000 343 21171.77 45.44 42864.92 47808.38 2014-12-09 16:22:17.000 343 21171.80 45.43 42864.94 47808.41 2014-12-09 16:22:18.000 343 21171.80 45.44 42864.92 47808.40 2014-12-09 16:22:19.000 343 21171.87 45.44 42864.93 47808.40 2014-12-09 16:22:20.000 343 21171.89 45.41 42864.94 47808.42 2014-12-09 16:22:21.000 343 21171.89 45.42 42864.95 47808.43 2014-12-09 16:22:22.000 343 21171.90 45.44 42864.96 47808.43 2014-12-09 16:22:23.000 343 21171.92 45.43 42864.92 47808.45 2014-12-09 16:22:24.000 343 21171.96 45.41 42864.92 47808.46 2014-12-09 16:22:25.000 343 21171.96 45.38 42864.95 47808.46 2014-12-09 16:22:26.000 343 21171.99 45.35 42864.99 47808.47 2014-12-09 16:22:27.000 343 21171.99 45.30 42865.01 47808.48 2014-12-09 16:22:28.000 343 21171.99 45.27 42865.03 47808.53 2014-12-09 16:22:29.000 343 21171.99 45.26 42865.04 47808.54 2014-12-09 16:22:30.000 343 21172.00 45.24 42865.06 47808.58 2014-12-09 16:22:31.000 343 21171.98 45.20 42865.07 47808.58 2014-12-09 16:22:32.000 343 21171.94 45.17 42865.12 47808.59 2014-12-09 16:22:33.000 343 21171.89 45.17 42865.11 47808.60 2014-12-09 16:22:34.000 343 21171.81 45.19 42865.09 47808.54 2014-12-09 16:22:35.000 343 21171.79 45.20 42865.08 47808.55 2014-12-09 16:22:36.000 343 21171.75 45.22 42865.11 47808.52 2014-12-09 16:22:37.000 343 21171.71 45.24 42865.09 47808.49 2014-12-09 16:22:38.000 343 21171.65 45.27 42865.05 47808.43 2014-12-09 16:22:39.000 343 21171.59 45.28 42865.02 47808.40 2014-12-09 16:22:40.000 343 21171.55 45.29 42864.99 47808.37 2014-12-09 16:22:41.000 343 21171.49 45.31 42864.98 47808.34 2014-12-09 16:22:42.000 343 21171.43 45.34 42864.96 47808.30 2014-12-09 16:22:43.000 343 21171.38 45.33 42864.97 47808.25 2014-12-09 16:22:44.000 343 21171.34 45.31 42864.98 47808.22 2014-12-09 16:22:45.000 343 21171.31 45.30 42864.95 47808.20 2014-12-09 16:22:46.000 343 21171.27 45.31 42864.95 47808.18 2014-12-09 16:22:47.000 343 21171.25 45.31 42864.95 47808.16 2014-12-09 16:22:48.000 343 21171.21 45.26 42864.95 47808.14 2014-12-09 16:22:49.000 343 21171.21 45.26 42864.96 47808.14 2014-12-09 16:22:50.000 343 21171.21 45.23 42864.93 47808.14 2014-12-09 16:22:51.000 343 21171.21 45.23 42864.90 47808.14 2014-12-09 16:22:52.000 343 21171.20 45.24 42864.92 47808.12 2014-12-09 16:22:53.000 343 21171.21 45.23 42864.94 47808.15 2014-12-09 16:22:54.000 343 21171.20 45.22 42864.93 47808.14 2014-12-09 16:22:55.000 343 21171.20 45.23 42864.94 47808.15 2014-12-09 16:22:56.000 343 21171.20 45.22 42864.97 47808.13 2014-12-09 16:22:57.000 343 21171.17 45.21 42864.97 47808.13 2014-12-09 16:22:58.000 343 21171.19 45.20 42864.96 47808.16 2014-12-09 16:22:59.000 343 21171.20 45.18 42864.98 47808.16 2014-12-09 16:23:00.000 343 21171.17 45.20 42864.96 47808.16 2014-12-09 16:23:01.000 343 21171.19 45.22 42864.95 47808.14 2014-12-09 16:23:02.000 343 21171.17 45.19 42864.94 47808.15 2014-12-09 16:23:03.000 343 21171.17 45.18 42864.97 47808.12 2014-12-09 16:23:04.000 343 21171.15 45.18 42864.96 47808.12 2014-12-09 16:23:05.000 343 21171.13 45.21 42864.91 47808.10 2014-12-09 16:23:06.000 343 21171.07 45.23 42864.91 47808.09 2014-12-09 16:23:07.000 343 21171.03 45.27 42864.90 47808.06 2014-12-09 16:23:08.000 343 21171.04 45.30 42864.89 47808.02 2014-12-09 16:23:09.000 343 21171.02 45.33 42864.84 47807.99 2014-12-09 16:23:10.000 343 21171.00 45.33 42864.83 47807.95 2014-12-09 16:23:11.000 343 21170.96 45.34 42864.82 47807.94 2014-12-09 16:23:12.000 343 21170.95 45.35 42864.78 47807.93 2014-12-09 16:23:13.000 343 21170.95 45.37 42864.77 47807.91 2014-12-09 16:23:14.000 343 21170.93 45.38 42864.78 47807.91 2014-12-09 16:23:15.000 343 21170.91 45.40 42864.77 47807.85 2014-12-09 16:23:16.000 343 21170.85 45.42 42864.76 47807.85 2014-12-09 16:23:17.000 343 21170.86 45.41 42864.77 47807.82 2014-12-09 16:23:18.000 343 21170.86 45.43 42864.77 47807.82 2014-12-09 16:23:19.000 343 21170.88 45.43 42864.76 47807.82 2014-12-09 16:23:20.000 343 21170.91 45.41 42864.77 47807.82 2014-12-09 16:23:21.000 343 21170.85 45.39 42864.76 47807.81 2014-12-09 16:23:22.000 343 21170.79 45.35 42864.74 47807.80 2014-12-09 16:23:23.000 343 21170.78 45.30 42864.79 47807.83 2014-12-09 16:23:24.000 343 21170.78 45.29 42864.82 47807.85 2014-12-09 16:23:25.000 343 21170.75 45.29 42864.84 47807.86 2014-12-09 16:23:26.000 343 21170.76 45.27 42864.83 47807.87 2014-12-09 16:23:27.000 343 21170.75 45.24 42864.83 47807.87 2014-12-09 16:23:28.000 343 21170.75 45.22 42864.86 47807.89 2014-12-09 16:23:29.000 343 21170.72 45.20 42864.89 47807.87 2014-12-09 16:23:30.000 343 21170.72 45.19 42864.89 47807.90 2014-12-09 16:23:31.000 343 21170.76 45.16 42864.93 47807.91 2014-12-09 16:23:32.000 343 21170.79 45.17 42864.94 47807.96 2014-12-09 16:23:33.000 343 21170.80 45.18 42864.91 47807.93 2014-12-09 16:23:34.000 343 21170.77 45.21 42864.89 47807.93 2014-12-09 16:23:35.000 343 21170.73 45.19 42864.88 47807.91 2014-12-09 16:23:36.000 343 21170.73 45.17 42864.86 47807.92 2014-12-09 16:23:37.000 343 21170.75 45.19 42864.83 47807.86 2014-12-09 16:23:38.000 343 21170.71 45.22 42864.83 47807.85 2014-12-09 16:23:39.000 343 21170.69 45.19 42864.85 47807.84 2014-12-09 16:23:40.000 343 21170.68 45.15 42864.83 47807.85 2014-12-09 16:23:41.000 343 21170.66 45.13 42864.82 47807.84 2014-12-09 16:23:42.000 343 21170.66 45.11 42864.83 47807.83 2014-12-09 16:23:43.000 343 21170.64 45.08 42864.83 47807.87 2014-12-09 16:23:44.000 343 21170.63 45.05 42864.84 47807.84 2014-12-09 16:23:45.000 343 21170.65 45.05 42864.84 47807.86 2014-12-09 16:23:46.000 343 21170.66 45.05 42864.89 47807.87 2014-12-09 16:23:47.000 343 21170.67 45.02 42864.90 47807.88 2014-12-09 16:23:48.000 343 21170.70 44.96 42864.90 47807.87 2014-12-09 16:23:49.000 343 21170.68 44.93 42864.89 47807.88 2014-12-09 16:23:50.000 343 21170.70 44.91 42864.91 47807.89 2014-12-09 16:23:51.000 343 21170.72 44.91 42864.92 47807.92 2014-12-09 16:23:52.000 343 21170.71 44.90 42864.89 47807.91 2014-12-09 16:23:53.000 343 21170.71 44.87 42864.91 47807.92 2014-12-09 16:23:54.000 343 21170.69 44.85 42864.88 47807.89 2014-12-09 16:23:55.000 343 21170.70 44.83 42864.88 47807.89 2014-12-09 16:23:56.000 343 21170.73 44.83 42864.86 47807.89 2014-12-09 16:23:57.000 343 21170.72 44.84 42864.86 47807.90 2014-12-09 16:23:58.000 343 21170.73 44.86 42864.86 47807.90 2014-12-09 16:23:59.000 343 21170.75 44.85 42864.89 47807.93 2014-12-09 16:24:00.000 343 21170.81 44.81 42864.91 47807.91 2014-12-09 16:24:01.000 343 21170.85 44.81 42864.92 47807.93 2014-12-09 16:24:02.000 343 21170.85 44.84 42864.91 47807.99 2014-12-09 16:24:03.000 343 21170.86 44.86 42864.91 47807.99 2014-12-09 16:24:04.000 343 21170.86 44.83 42864.92 47808.00 2014-12-09 16:24:05.000 343 21170.88 44.85 42864.93 47807.99 2014-12-09 16:24:06.000 343 21170.91 44.85 42864.91 47808.01 2014-12-09 16:24:07.000 343 21170.90 44.83 42864.89 47808.04 2014-12-09 16:24:08.000 343 21170.88 44.83 42864.92 47808.01 2014-12-09 16:24:09.000 343 21170.90 44.83 42864.93 47808.04 2014-12-09 16:24:10.000 343 21170.83 44.86 42864.91 47808.01 2014-12-09 16:24:11.000 343 21170.79 44.86 42864.92 47808.01 2014-12-09 16:24:12.000 343 21170.79 44.86 42864.95 47808.00 2014-12-09 16:24:13.000 343 21170.76 44.85 42864.96 47807.97 2014-12-09 16:24:14.000 343 21170.77 44.86 42864.93 47808.00 2014-12-09 16:24:15.000 343 21170.75 44.85 42864.94 47807.97 2014-12-09 16:24:16.000 343 21170.72 44.84 42864.92 47807.96 2014-12-09 16:24:17.000 343 21170.71 44.86 42864.91 47807.93 2014-12-09 16:24:18.000 343 21170.71 44.84 42864.88 47807.93 2014-12-09 16:24:19.000 343 21170.74 44.85 42864.87 47807.92 2014-12-09 16:24:20.000 343 21170.74 44.83 42864.89 47807.91 2014-12-09 16:24:21.000 343 21170.70 44.85 42864.88 47807.91 2014-12-09 16:24:22.000 343 21170.70 44.84 42864.86 47807.90 2014-12-09 16:24:23.000 343 21170.70 44.85 42864.88 47807.90 2014-12-09 16:24:24.000 343 21170.72 44.84 42864.87 47807.87 2014-12-09 16:24:25.000 343 21170.75 44.80 42864.87 47807.89 2014-12-09 16:24:26.000 343 21170.72 44.79 42864.90 47807.89 2014-12-09 16:24:27.000 343 21170.69 44.78 42864.88 47807.89 2014-12-09 16:24:28.000 343 21170.67 44.80 42864.86 47807.89 2014-12-09 16:24:29.000 343 21170.65 44.84 42864.85 47807.86 2014-12-09 16:24:30.000 343 21170.64 44.81 42864.84 47807.85 2014-12-09 16:24:31.000 343 21170.62 44.78 42864.81 47807.82 2014-12-09 16:24:32.000 343 21170.61 44.76 42864.82 47807.82 2014-12-09 16:24:33.000 343 21170.62 44.74 42864.78 47807.80 2014-12-09 16:24:34.000 343 21170.63 44.69 42864.80 47807.81 2014-12-09 16:24:35.000 343 21170.64 44.68 42864.83 47807.80 2014-12-09 16:24:36.000 343 21170.63 44.69 42864.83 47807.80 2014-12-09 16:24:37.000 343 21170.60 44.65 42864.85 47807.80 2014-12-09 16:24:38.000 343 21170.58 44.60 42864.83 47807.80 2014-12-09 16:24:39.000 343 21170.58 44.54 42864.84 47807.78 2014-12-09 16:24:40.000 343 21170.56 44.50 42864.87 47807.81 2014-12-09 16:24:41.000 343 21170.56 44.46 42864.87 47807.80 2014-12-09 16:24:42.000 343 21170.59 44.41 42864.88 47807.83 2014-12-09 16:24:43.000 343 21170.62 44.34 42864.87 47807.83 2014-12-09 16:24:44.000 343 21170.63 44.24 42864.93 47807.88 2014-12-09 16:24:45.000 343 21170.64 44.16 42865.02 47807.93 2014-12-09 16:24:46.000 343 21170.67 44.12 42865.08 47807.99 2014-12-09 16:24:47.000 343 21170.67 44.05 42865.09 47808.03 2014-12-09 16:24:48.000 343 21170.70 44.04 42865.09 47808.05 2014-12-09 16:24:49.000 343 21170.69 44.07 42865.12 47808.08 2014-12-09 16:24:50.000 343 21170.68 44.05 42865.13 47808.11 2014-12-09 16:24:51.000 343 21170.66 44.03 42865.14 47808.10 2014-12-09 16:24:52.000 343 21170.63 44.05 42865.14 47808.13 2014-12-09 16:24:53.000 343 21170.63 44.02 42865.19 47808.12 2014-12-09 16:24:54.000 343 21170.60 44.03 42865.22 47808.12 2014-12-09 16:24:55.000 343 21170.58 44.02 42865.21 47808.12 2014-12-09 16:24:56.000 343 21170.55 44.04 42865.19 47808.08 2014-12-09 16:24:57.000 343 21170.51 44.09 42865.18 47808.09 2014-12-09 16:24:58.000 343 21170.48 44.11 42865.20 47808.06 2014-12-09 16:24:59.000 343 21170.43 44.13 42865.19 47808.04 2014-12-09 16:25:00.000 343 21170.43 44.17 42865.13 47808.02 2014-12-09 16:25:01.000 343 21170.44 44.19 42865.12 47808.01 2014-12-09 16:25:02.000 343 21170.44 44.19 42865.15 47807.99 2014-12-09 16:25:03.000 343 21170.42 44.19 42865.12 47807.95 2014-12-09 16:25:04.000 343 21170.39 44.15 42865.12 47807.95 2014-12-09 16:25:05.000 343 21170.37 44.13 42865.09 47807.94 2014-12-09 16:25:06.000 343 21170.37 44.08 42865.09 47807.91 2014-12-09 16:25:07.000 343 21170.37 44.09 42865.09 47807.89 2014-12-09 16:25:08.000 343 21170.44 44.17 42865.06 47807.89 2014-12-09 16:25:09.000 343 21170.46 44.21 42864.99 47807.92 2014-12-09 16:25:10.000 343 21170.49 44.21 42865.02 47807.89 2014-12-09 16:25:11.000 343 21170.54 44.16 42865.04 47807.88 2014-12-09 16:25:12.000 343 21170.55 44.10 42865.03 47807.91 2014-12-09 16:25:13.000 343 21170.58 44.05 42865.07 47807.94 2014-12-09 16:25:14.000 343 21170.60 44.02 42865.10 47807.98 2014-12-09 16:25:15.000 343 21170.61 44.01 42865.12 47808.01 2014-12-09 16:25:16.000 343 21170.64 44.00 42865.12 47808.03 2014-12-09 16:25:17.000 343 21170.66 43.98 42865.13 47808.08 2014-12-09 16:25:18.000 343 21170.68 43.92 42865.17 47808.10 2014-12-09 16:25:19.000 343 21170.69 43.93 42865.19 47808.10 2014-12-09 16:25:20.000 343 21170.67 43.93 42865.21 47808.18 2014-12-09 16:25:21.000 343 21170.69 43.95 42865.21 47808.21 2014-12-09 16:25:22.000 343 21170.73 43.97 42865.24 47808.16 2014-12-09 16:25:23.000 343 21170.76 43.97 42865.21 47808.21 2014-12-09 16:25:24.000 343 21170.75 43.97 42865.21 47808.20 2014-12-09 16:25:25.000 343 21170.78 43.92 42865.21 47808.22 2014-12-09 16:25:26.000 343 21170.77 43.93 42865.18 47808.21 2014-12-09 16:25:27.000 343 21170.77 43.91 42865.17 47808.23 2014-12-09 16:25:28.000 343 21170.77 43.89 42865.22 47808.23 2014-12-09 16:25:29.000 343 21170.76 43.88 42865.25 47808.23 2014-12-09 16:25:30.000 343 21170.74 43.86 42865.25 47808.22 2014-12-09 16:25:31.000 343 21170.71 43.84 42865.21 47808.22 2014-12-09 16:25:32.000 343 21170.69 43.82 42865.22 47808.23 2014-12-09 16:25:33.000 343 21170.70 43.81 42865.21 47808.21 2014-12-09 16:25:34.000 343 21170.71 43.82 42865.18 47808.18 2014-12-09 16:25:35.000 343 21170.68 43.83 42865.19 47808.19 2014-12-09 16:25:36.000 343 21170.68 43.84 42865.16 47808.14 2014-12-09 16:25:37.000 343 21170.67 43.87 42865.15 47808.15 2014-12-09 16:25:38.000 343 21170.68 43.86 42865.16 47808.11 2014-12-09 16:25:39.000 343 21170.69 43.88 42865.14 47808.10 2014-12-09 16:25:40.000 343 21170.75 43.90 42865.14 47808.09 2014-12-09 16:25:41.000 343 21170.74 43.88 42865.12 47808.11 2014-12-09 16:25:42.000 343 21170.76 43.87 42865.12 47808.12 2014-12-09 16:25:43.000 343 21170.78 43.87 42865.15 47808.09 2014-12-09 16:25:44.000 343 21170.73 43.85 42865.11 47808.10 2014-12-09 16:25:45.000 343 21170.73 43.85 42865.09 47808.08 2014-12-09 16:25:46.000 343 21170.70 43.85 42865.11 47808.09 2014-12-09 16:25:47.000 343 21170.66 43.84 42865.10 47808.05 2014-12-09 16:25:48.000 343 21170.66 43.86 42865.08 47808.06 2014-12-09 16:25:49.000 343 21170.63 43.85 42865.08 47808.04 2014-12-09 16:25:50.000 343 21170.61 43.80 42865.09 47808.04 2014-12-09 16:25:51.000 343 21170.61 43.75 42865.06 47808.01 2014-12-09 16:25:52.000 343 21170.59 43.71 42865.07 47808.01 2014-12-09 16:25:53.000 343 21170.62 43.70 42865.10 47808.00 2014-12-09 16:25:54.000 343 21170.65 43.69 42865.08 47808.00 2014-12-09 16:25:55.000 343 21170.65 43.67 42865.09 47808.04 2014-12-09 16:25:56.000 343 21170.67 43.66 42865.04 47808.02 2014-12-09 16:25:57.000 343 21170.67 43.66 42865.05 47808.03 2014-12-09 16:25:58.000 343 21170.68 43.64 42865.08 47808.03 2014-12-09 16:25:59.000 343 21170.68 43.64 42865.06 47808.03 2014-12-09 16:26:00.000 343 21170.72 43.64 42865.05 47808.05 2014-12-09 16:26:01.000 343 21170.70 43.67 42865.05 47808.03 2014-12-09 16:26:02.000 343 21170.70 43.67 42865.07 47808.04 2014-12-09 16:26:03.000 343 21170.67 43.71 42865.01 47808.05 2014-12-09 16:26:04.000 343 21170.62 43.76 42864.99 47807.99 2014-12-09 16:26:05.000 343 21170.60 43.77 42864.96 47807.98 2014-12-09 16:26:06.000 343 21170.59 43.76 42864.97 47807.94 2014-12-09 16:26:07.000 343 21170.56 43.80 42864.95 47807.91 2014-12-09 16:26:08.000 343 21170.54 43.80 42864.92 47807.89 2014-12-09 16:26:09.000 343 21170.55 43.83 42864.91 47807.87 2014-12-09 16:26:10.000 343 21170.57 43.82 42864.92 47807.87 2014-12-09 16:26:11.000 343 21170.56 43.83 42864.92 47807.85 2014-12-09 16:26:12.000 343 21170.54 43.86 42864.91 47807.83 2014-12-09 16:26:13.000 343 21170.53 43.87 42864.88 47807.82 2014-12-09 16:26:14.000 343 21170.52 43.87 42864.89 47807.81 2014-12-09 16:26:15.000 343 21170.47 43.89 42864.88 47807.83 2014-12-09 16:26:16.000 343 21170.47 43.91 42864.89 47807.80 2014-12-09 16:26:17.000 343 21170.46 43.91 42864.92 47807.79 2014-12-09 16:26:18.000 343 21170.48 43.90 42864.91 47807.82 2014-12-09 16:26:19.000 343 21170.49 43.89 42864.92 47807.83 2014-12-09 16:26:20.000 343 21170.49 43.86 42864.96 47807.81 2014-12-09 16:26:21.000 343 21170.49 43.86 42864.94 47807.83 2014-12-09 16:26:22.000 343 21170.55 43.86 42864.98 47807.86 2014-12-09 16:26:23.000 343 21170.58 43.85 42864.96 47807.90 2014-12-09 16:26:24.000 343 21170.59 43.84 42864.97 47807.90 2014-12-09 16:26:25.000 343 21170.57 43.83 42864.99 47807.93 2014-12-09 16:26:26.000 343 21170.59 43.83 42865.00 47807.94 2014-12-09 16:26:27.000 343 21170.59 43.84 42864.99 47807.95 2014-12-09 16:26:28.000 343 21170.59 43.83 42865.03 47807.94 2014-12-09 16:26:29.000 343 21170.60 43.82 42865.01 47807.94 2014-12-09 16:26:30.000 343 21170.61 43.80 42865.03 47807.95 2014-12-09 16:26:31.000 343 21170.61 43.82 42865.02 47807.98 2014-12-09 16:26:32.000 343 21170.59 43.85 42865.03 47807.96 2014-12-09 16:26:33.000 343 21170.61 43.85 42865.03 47807.96 2014-12-09 16:26:34.000 343 21170.63 43.80 42864.99 47807.94 2014-12-09 16:26:35.000 343 21170.64 43.76 42865.00 47807.95 2014-12-09 16:26:36.000 343 21170.68 43.76 42865.04 47807.98 2014-12-09 16:26:37.000 343 21170.70 43.74 42865.06 47808.03 2014-12-09 16:26:38.000 343 21170.71 43.71 42865.07 47808.02 2014-12-09 16:26:39.000 343 21170.74 43.68 42865.06 47808.03 2014-12-09 16:26:40.000 343 21170.76 43.68 42865.09 47808.06 2014-12-09 16:26:41.000 343 21170.79 43.68 42865.09 47808.06 2014-12-09 16:26:42.000 343 21170.77 43.65 42865.08 47808.07 2014-12-09 16:26:43.000 343 21170.76 43.61 42865.09 47808.08 2014-12-09 16:26:44.000 343 21170.77 43.59 42865.05 47808.06 2014-12-09 16:26:45.000 343 21170.79 43.56 42865.05 47808.06 2014-12-09 16:26:46.000 343 21170.77 43.51 42865.07 47808.05 2014-12-09 16:26:47.000 343 21170.78 43.49 42865.10 47808.04 2014-12-09 16:26:48.000 343 21170.76 43.48 42865.12 47808.08 2014-12-09 16:26:49.000 343 21170.75 43.46 42865.09 47808.06 2014-12-09 16:26:50.000 343 21170.75 43.46 42865.09 47808.07 2014-12-09 16:26:51.000 343 21170.74 43.45 42865.09 47808.07 2014-12-09 16:26:52.000 343 21170.75 43.42 42865.06 47808.07 2014-12-09 16:26:53.000 343 21170.74 43.42 42865.10 47808.06 2014-12-09 16:26:54.000 343 21170.70 43.43 42865.13 47808.06 2014-12-09 16:26:55.000 343 21170.66 43.44 42865.10 47808.05 2014-12-09 16:26:56.000 343 21170.66 43.41 42865.10 47808.03 2014-12-09 16:26:57.000 343 21170.67 43.40 42865.10 47808.04 2014-12-09 16:26:58.000 343 21170.64 43.42 42865.10 47808.06 2014-12-09 16:26:59.000 343 21170.61 43.45 42865.12 47808.07 2014-12-09 16:27:00.000 343 21170.59 43.44 42865.12 47808.05 2014-12-09 16:27:01.000 343 21170.60 43.45 42865.07 47808.05 2014-12-09 16:27:02.000 343 21170.61 43.47 42865.09 47808.02 2014-12-09 16:27:03.000 343 21170.57 43.44 42865.12 47808.02 2014-12-09 16:27:04.000 343 21170.51 43.46 42865.12 47808.02 2014-12-09 16:27:05.000 343 21170.50 43.48 42865.10 47808.01 2014-12-09 16:27:06.000 343 21170.48 43.47 42865.09 47807.99 2014-12-09 16:27:07.000 343 21170.46 43.48 42865.09 47807.97 2014-12-09 16:27:08.000 343 21170.48 43.50 42865.10 47807.96 2014-12-09 16:27:09.000 343 21170.47 43.48 42865.08 47807.97 2014-12-09 16:27:10.000 343 21170.49 43.47 42865.04 47807.94 2014-12-09 16:27:11.000 343 21170.53 43.44 42865.03 47807.93 2014-12-09 16:27:12.000 343 21170.56 43.45 42865.03 47807.93 2014-12-09 16:27:13.000 343 21170.58 43.47 42865.05 47807.96 2014-12-09 16:27:14.000 343 21170.59 43.43 42865.06 47807.98 2014-12-09 16:27:15.000 343 21170.60 43.43 42865.05 47807.98 2014-12-09 16:27:16.000 343 21170.59 43.43 42865.02 47807.98 2014-12-09 16:27:17.000 343 21170.61 43.43 42865.04 47808.03 2014-12-09 16:27:18.000 343 21170.63 43.43 42865.06 47807.99 2014-12-09 16:27:19.000 343 21170.63 43.45 42865.06 47807.99 2014-12-09 16:27:20.000 343 21170.62 43.45 42865.05 47808.00 2014-12-09 16:27:21.000 343 21170.61 43.44 42864.99 47807.97 2014-12-09 16:27:22.000 343 21170.59 43.46 42865.00 47807.96 2014-12-09 16:27:23.000 343 21170.59 43.46 42865.00 47807.97 2014-12-09 16:27:24.000 343 21170.57 43.47 42865.03 47807.95 2014-12-09 16:27:25.000 343 21170.53 43.45 42865.01 47807.96 2014-12-09 16:27:26.000 343 21170.52 43.45 42865.01 47807.95 2014-12-09 16:27:27.000 343 21170.47 43.47 42865.04 47807.91 2014-12-09 16:27:28.000 343 21170.45 43.50 42865.04 47807.94 2014-12-09 16:27:29.000 343 21170.41 43.50 42865.02 47807.89 2014-12-09 16:27:30.000 343 21170.40 43.49 42865.04 47807.88 2014-12-09 16:27:31.000 343 21170.37 43.47 42865.05 47807.87 2014-12-09 16:27:32.000 343 21170.32 43.47 42865.02 47807.87 2014-12-09 16:27:33.000 343 21170.33 43.47 42865.03 47807.86 2014-12-09 16:27:34.000 343 21170.29 43.51 42865.03 47807.85 2014-12-09 16:27:35.000 343 21170.31 43.51 42865.07 47807.86 2014-12-09 16:27:36.000 343 21170.29 43.50 42865.10 47807.85 2014-12-09 16:27:37.000 343 21170.29 43.51 42865.14 47807.87 2014-12-09 16:27:38.000 343 21170.30 43.52 42865.21 47807.89 2014-12-09 16:27:39.000 343 21170.31 43.52 42865.22 47807.91 2014-12-09 16:27:40.000 343 21170.33 43.53 42865.24 47807.95 2014-12-09 16:27:41.000 343 21170.35 43.54 42865.23 47807.95 2014-12-09 16:27:42.000 343 21170.38 43.54 42865.22 47807.95 2014-12-09 16:27:43.000 343 21170.41 43.50 42865.28 47808.00 2014-12-09 16:27:44.000 343 21170.46 43.48 42865.31 47808.05 2014-12-09 16:27:45.000 343 21170.52 43.47 42865.30 47808.05 2014-12-09 16:27:46.000 343 21170.54 43.47 42865.28 47808.10 2014-12-09 16:27:47.000 343 21170.56 43.45 42865.30 47808.12 2014-12-09 16:27:48.000 343 21170.59 43.45 42865.31 47808.11 2014-12-09 16:27:49.000 343 21170.60 43.43 42865.33 47808.16 2014-12-09 16:27:50.000 343 21170.62 43.40 42865.32 47808.16 2014-12-09 16:27:51.000 343 21170.62 43.41 42865.30 47808.17 2014-12-09 16:27:52.000 343 21170.62 43.42 42865.31 47808.20 2014-12-09 16:27:53.000 343 21170.59 43.45 42865.32 47808.18 2014-12-09 16:27:54.000 343 21170.62 43.40 42865.32 47808.20 2014-12-09 16:27:55.000 343 21170.65 43.39 42865.33 47808.19 2014-12-09 16:27:56.000 343 21170.66 43.39 42865.34 47808.20 2014-12-09 16:27:57.000 343 21170.66 43.42 42865.35 47808.21 2014-12-09 16:27:58.000 343 21170.63 43.48 42865.32 47808.20 2014-12-09 16:27:59.000 343 21170.61 43.53 42865.28 47808.16 2014-12-09 16:28:00.000 343 21170.63 43.56 42865.26 47808.14 2014-12-09 16:28:01.000 343 21170.61 43.53 42865.29 47808.13 2014-12-09 16:28:02.000 343 21170.65 43.49 42865.27 47808.10 2014-12-09 16:28:03.000 343 21170.62 43.49 42865.22 47808.11 2014-12-09 16:28:04.000 343 21170.59 43.51 42865.17 47808.08 2014-12-09 16:28:05.000 343 21170.58 43.52 42865.18 47808.05 2014-12-09 16:28:06.000 343 21170.58 43.52 42865.16 47808.03 2014-12-09 16:28:07.000 343 21170.60 43.52 42865.14 47807.99 2014-12-09 16:28:08.000 343 21170.61 43.50 42865.12 47807.98 2014-12-09 16:28:09.000 343 21170.64 43.53 42865.15 47807.99 2014-12-09 16:28:10.000 343 21170.63 43.52 42865.11 47807.98 2014-12-09 16:28:11.000 343 21170.59 43.50 42865.10 47807.98 2014-12-09 16:28:12.000 343 21170.58 43.49 42865.12 47807.98 2014-12-09 16:28:13.000 343 21170.54 43.49 42865.13 47807.97 2014-12-09 16:28:14.000 343 21170.52 43.49 42865.11 47807.94 2014-12-09 16:28:15.000 343 21170.50 43.47 42865.11 47807.92 2014-12-09 16:28:16.000 343 21170.48 43.48 42865.12 47807.91 2014-12-09 16:28:17.000 343 21170.49 43.43 42865.11 47807.94 2014-12-09 16:28:18.000 343 21170.47 43.43 42865.12 47807.93 2014-12-09 16:28:19.000 343 21170.48 43.44 42865.13 47807.93 2014-12-09 16:28:20.000 343 21170.46 43.48 42865.13 47807.93 2014-12-09 16:28:21.000 343 21170.44 43.50 42865.11 47807.92 2014-12-09 16:28:22.000 343 21170.42 43.51 42865.13 47807.91 2014-12-09 16:28:23.000 343 21170.41 43.49 42865.13 47807.91 2014-12-09 16:28:24.000 343 21170.43 43.49 42865.13 47807.92 2014-12-09 16:28:25.000 343 21170.43 43.47 42865.14 47807.92 2014-12-09 16:28:26.000 343 21170.45 43.46 42865.16 47807.94 2014-12-09 16:28:27.000 343 21170.45 43.44 42865.21 47807.96 2014-12-09 16:28:28.000 343 21170.43 43.43 42865.23 47808.00 2014-12-09 16:28:29.000 343 21170.43 43.43 42865.23 47808.00 2014-12-09 16:28:30.000 343 21170.43 43.44 42865.21 47808.01 2014-12-09 16:28:31.000 343 21170.40 43.44 42865.23 47808.01 2014-12-09 16:28:32.000 343 21170.38 43.46 42865.22 47808.00 2014-12-09 16:28:33.000 343 21170.37 43.48 42865.21 47808.00 2014-12-09 16:28:34.000 343 21170.36 43.46 42865.20 47808.00 2014-12-09 16:28:35.000 343 21170.33 43.50 42865.21 47807.96 2014-12-09 16:28:36.000 343 21170.30 43.52 42865.20 47807.93 2014-12-09 16:28:37.000 343 21170.30 43.50 42865.16 47807.92 2014-12-09 16:28:38.000 343 21170.27 43.51 42865.12 47807.88 2014-12-09 16:28:39.000 343 21170.23 43.53 42865.11 47807.86 2014-12-09 16:28:40.000 343 21170.21 43.53 42865.07 47807.80 2014-12-09 16:28:41.000 343 21170.18 43.53 42865.05 47807.77 2014-12-09 16:28:42.000 343 21170.15 43.47 42865.06 47807.72 2014-12-09 16:28:43.000 343 21170.16 43.42 42865.03 47807.70 2014-12-09 16:28:44.000 343 21170.15 43.43 42865.03 47807.71 2014-12-09 16:28:45.000 343 21170.11 43.40 42865.01 47807.71 2014-12-09 16:28:46.000 343 21170.12 43.38 42865.02 47807.70 2014-12-09 16:28:47.000 343 21170.10 43.40 42865.03 47807.69 2014-12-09 16:28:48.000 343 21170.10 43.40 42865.02 47807.67 2014-12-09 16:28:49.000 343 21170.12 43.36 42864.99 47807.65 2014-12-09 16:28:50.000 343 21170.19 43.27 42865.02 47807.69 2014-12-09 16:28:51.000 343 21170.21 43.23 42865.07 47807.68 2014-12-09 16:28:52.000 343 21170.20 43.21 42865.06 47807.77 2014-12-09 16:28:53.000 343 21170.20 43.19 42865.11 47807.76 2014-12-09 16:28:54.000 343 21170.21 43.16 42865.11 47807.77 2014-12-09 16:28:55.000 343 21170.18 43.17 42865.15 47807.79 2014-12-09 16:28:56.000 343 21170.17 43.18 42865.13 47807.77 2014-12-09 16:28:57.000 343 21170.16 43.19 42865.12 47807.76 2014-12-09 16:28:58.000 343 21170.14 43.20 42865.12 47807.78 2014-12-09 16:28:59.000 343 21170.14 43.20 42865.09 47807.77 2014-12-09 16:29:00.000 343 21170.11 43.20 42865.11 47807.74 2014-12-09 16:29:01.000 343 21170.10 43.20 42865.11 47807.74 2014-12-09 16:29:02.000 343 21170.09 43.22 42865.10 47807.73 2014-12-09 16:29:03.000 343 21170.08 43.21 42865.09 47807.73 2014-12-09 16:29:04.000 343 21170.09 43.19 42865.09 47807.69 2014-12-09 16:29:05.000 343 21170.06 43.17 42865.10 47807.71 2014-12-09 16:29:06.000 343 21170.07 43.19 42865.10 47807.70 2014-12-09 16:29:07.000 343 21170.03 43.20 42865.10 47807.71 2014-12-09 16:29:08.000 343 21170.01 43.21 42865.09 47807.70 2014-12-09 16:29:09.000 343 21170.01 43.22 42865.09 47807.67 2014-12-09 16:29:10.000 343 21170.00 43.25 42865.09 47807.68 2014-12-09 16:29:11.000 343 21169.92 43.27 42865.07 47807.66 2014-12-09 16:29:12.000 343 21169.90 43.26 42865.06 47807.63 2014-12-09 16:29:13.000 343 21169.89 43.30 42865.05 47807.61 2014-12-09 16:29:14.000 343 21169.83 43.35 42865.01 47807.57 2014-12-09 16:29:15.000 343 21169.82 43.41 42865.00 47807.55 2014-12-09 16:29:16.000 343 21169.76 43.41 42864.97 47807.53 2014-12-09 16:29:17.000 343 21169.71 43.41 42864.92 47807.49 2014-12-09 16:29:18.000 343 21169.67 43.40 42864.91 47807.45 2014-12-09 16:29:19.000 343 21169.65 43.39 42864.90 47807.44 2014-12-09 16:29:20.000 343 21169.67 43.36 42864.92 47807.44 2014-12-09 16:29:21.000 343 21169.67 43.34 42864.87 47807.45 2014-12-09 16:29:22.000 343 21169.71 43.25 42864.94 47807.47 2014-12-09 16:29:23.000 343 21169.75 43.17 42865.01 47807.52 2014-12-09 16:29:24.000 343 21169.74 43.12 42865.05 47807.60 2014-12-09 16:29:25.000 343 21169.73 43.12 42865.11 47807.66 2014-12-09 16:29:26.000 343 21169.73 43.14 42865.13 47807.66 2014-12-09 16:29:27.000 343 21169.75 43.19 42865.14 47807.72 2014-12-09 16:29:28.000 343 21169.75 43.21 42865.12 47807.70 2014-12-09 16:29:29.000 343 21169.72 43.26 42865.07 47807.67 2014-12-09 16:29:30.000 343 21169.69 43.31 42865.00 47807.64 2014-12-09 16:29:31.000 343 21169.70 43.34 42865.00 47807.61 2014-12-09 16:29:32.000 343 21169.69 43.37 42864.99 47807.55 2014-12-09 16:29:33.000 343 21169.67 43.38 42864.98 47807.52 2014-12-09 16:29:34.000 343 21169.68 43.31 42864.95 47807.49 2014-12-09 16:29:35.000 343 21169.68 43.25 42864.95 47807.49 2014-12-09 16:29:36.000 343 21169.68 43.24 42864.99 47807.48 2014-12-09 16:29:37.000 343 21169.67 43.25 42864.95 47807.51 2014-12-09 16:29:38.000 343 21169.62 43.33 42864.93 47807.49 2014-12-09 16:29:39.000 343 21169.58 43.40 42864.86 47807.42 2014-12-09 16:29:40.000 343 21169.53 43.45 42864.82 47807.36 2014-12-09 16:29:41.000 343 21169.53 43.46 42864.76 47807.30 2014-12-09 16:29:42.000 343 21169.50 43.46 42864.73 47807.23 2014-12-09 16:29:43.000 343 21169.53 43.40 42864.68 47807.20 2014-12-09 16:29:44.000 343 21169.57 43.36 42864.73 47807.18 2014-12-09 16:29:45.000 343 21169.61 43.27 42864.79 47807.22 2014-12-09 16:29:46.000 343 21169.62 43.23 42864.80 47807.29 2014-12-09 16:29:47.000 343 21169.60 43.20 42864.84 47807.33 2014-12-09 16:29:48.000 343 21169.57 43.22 42864.86 47807.34 2014-12-09 16:29:49.000 343 21169.59 43.22 42864.88 47807.35 2014-12-09 16:29:50.000 343 21169.59 43.20 42864.90 47807.35 2014-12-09 16:29:51.000 343 21169.57 43.19 42864.90 47807.37 2014-12-09 16:29:52.000 343 21169.59 43.13 42864.90 47807.38 2014-12-09 16:29:53.000 343 21169.59 43.05 42864.96 47807.42 2014-12-09 16:29:54.000 343 21169.62 43.01 42865.03 47807.46 2014-12-09 16:29:55.000 343 21169.63 42.94 42865.06 47807.51 2014-12-09 16:29:56.000 343 21169.68 42.89 42865.10 47807.56 2014-12-09 16:29:57.000 343 21169.74 42.88 42865.17 47807.63 2014-12-09 16:29:58.000 343 21169.73 42.86 42865.19 47807.70 2014-12-09 16:29:59.000 343 21169.74 42.84 42865.21 47807.71 2014-12-09 16:30:00.000 343 21169.76 42.84 42865.28 47807.79 2014-12-09 16:30:01.000 343 21169.80 42.84 42865.29 47807.81 2014-12-09 16:30:02.000 343 21169.83 42.81 42865.35 47807.85 2014-12-09 16:30:03.000 343 21169.83 42.81 42865.38 47807.89 2014-12-09 16:30:04.000 343 21169.83 42.80 42865.38 47807.94 2014-12-09 16:30:05.000 343 21169.85 42.80 42865.42 47807.96 2014-12-09 16:30:06.000 343 21169.86 42.82 42865.44 47807.98 2014-12-09 16:30:07.000 343 21169.83 42.82 42865.42 47807.97 2014-12-09 16:30:08.000 343 21169.78 42.83 42865.42 47807.97 2014-12-09 16:30:09.000 343 21169.74 42.86 42865.41 47807.96 2014-12-09 16:30:10.000 343 21169.72 42.89 42865.39 47807.93 2014-12-09 16:30:11.000 343 21169.74 42.89 42865.34 47807.90 2014-12-09 16:30:12.000 343 21169.71 42.87 42865.36 47807.89 2014-12-09 16:30:13.000 343 21169.71 42.86 42865.41 47807.90 2014-12-09 16:30:14.000 343 21169.71 42.82 42865.39 47807.88 2014-12-09 16:30:15.000 343 21169.70 42.79 42865.37 47807.88 2014-12-09 16:30:16.000 343 21169.68 42.74 42865.36 47807.93 2014-12-09 16:30:17.000 343 21169.66 42.71 42865.38 47807.89 2014-12-09 16:30:18.000 343 21169.64 42.68 42865.43 47807.89 2014-12-09 16:30:19.000 343 21169.61 42.65 42865.40 47807.87 2014-12-09 16:30:20.000 343 21169.61 42.65 42865.41 47807.87 2014-12-09 16:30:21.000 343 21169.62 42.64 42865.37 47807.85 2014-12-09 16:30:22.000 343 21169.60 42.62 42865.37 47807.85 2014-12-09 16:30:23.000 343 21169.56 42.62 42865.35 47807.81 2014-12-09 16:30:24.000 343 21169.51 42.62 42865.36 47807.81 2014-12-09 16:30:25.000 343 21169.51 42.61 42865.34 47807.78 2014-12-09 16:30:26.000 343 21169.46 42.63 42865.33 47807.77 2014-12-09 16:30:27.000 343 21169.41 42.61 42865.32 47807.75 2014-12-09 16:30:28.000 343 21169.39 42.60 42865.31 47807.73 2014-12-09 16:30:29.000 343 21169.32 42.60 42865.33 47807.68 2014-12-09 16:30:30.000 343 21169.30 42.59 42865.32 47807.67 2014-12-09 16:30:31.000 343 21169.25 42.63 42865.27 47807.65 2014-12-09 16:30:32.000 343 21169.19 42.69 42865.25 47807.63 2014-12-09 16:30:33.000 343 21169.15 42.72 42865.26 47807.57 2014-12-09 16:30:34.000 343 21169.08 42.71 42865.23 47807.53 2014-12-09 16:30:35.000 343 21169.06 42.72 42865.19 47807.51 2014-12-09 16:30:36.000 343 21169.05 42.70 42865.20 47807.46 2014-12-09 16:30:37.000 343 21169.04 42.72 42865.20 47807.44 2014-12-09 16:30:38.000 343 21169.02 42.71 42865.24 47807.44 2014-12-09 16:30:39.000 343 21168.97 42.70 42865.23 47807.40 2014-12-09 16:30:40.000 343 21168.97 42.70 42865.21 47807.39 2014-12-09 16:30:41.000 343 21168.95 42.75 42865.20 47807.40 2014-12-09 16:30:42.000 343 21168.91 42.81 42865.19 47807.36 2014-12-09 16:30:43.000 343 21168.90 42.89 42865.17 47807.35 2014-12-09 16:30:44.000 343 21168.85 42.89 42865.17 47807.34 2014-12-09 16:30:45.000 343 21168.86 42.90 42865.14 47807.32 2014-12-09 16:30:46.000 343 21168.86 42.90 42865.12 47807.28 2014-12-09 16:30:47.000 343 21168.81 42.95 42865.12 47807.29 2014-12-09 16:30:48.000 343 21168.83 42.96 42865.05 47807.27 2014-12-09 16:30:49.000 343 21168.85 43.00 42865.08 47807.24 2014-12-09 16:30:50.000 343 21168.87 43.03 42865.04 47807.23 2014-12-09 16:30:51.000 343 21168.87 43.06 42865.02 47807.21 2014-12-09 16:30:52.000 343 21168.87 43.07 42865.00 47807.22 2014-12-09 16:30:53.000 343 21168.88 43.08 42864.99 47807.19 2014-12-09 16:30:54.000 343 21168.87 43.11 42865.00 47807.18 2014-12-09 16:30:55.000 343 21168.88 43.16 42865.01 47807.17 2014-12-09 16:30:56.000 343 21168.88 43.23 42865.00 47807.17 2014-12-09 16:30:57.000 343 21168.83 43.27 42864.97 47807.13 2014-12-09 16:30:58.000 343 21168.81 43.27 42864.93 47807.13 2014-12-09 16:30:59.000 343 21168.80 43.31 42864.92 47807.11 2014-12-09 16:31:00.000 343 21168.77 43.36 42864.91 47807.09 2014-12-09 16:31:01.000 343 21168.75 43.42 42864.86 47807.04 2014-12-09 16:31:02.000 343 21168.74 43.43 42864.85 47807.01 2014-12-09 16:31:03.000 343 21168.69 43.49 42864.82 47806.97 2014-12-09 16:31:04.000 343 21168.65 43.52 42864.74 47806.94 2014-12-09 16:31:05.000 343 21168.59 43.58 42864.72 47806.88 2014-12-09 16:31:06.000 343 21168.56 43.58 42864.74 47806.82 2014-12-09 16:31:07.000 343 21168.53 43.63 42864.69 47806.77 2014-12-09 16:31:08.000 343 21168.50 43.69 42864.62 47806.74 2014-12-09 16:31:09.000 343 21168.46 43.74 42864.60 47806.68 2014-12-09 16:31:10.000 343 21168.41 43.76 42864.59 47806.65 2014-12-09 16:31:11.000 343 21168.38 43.79 42864.52 47806.59 2014-12-09 16:31:12.000 343 21168.38 43.82 42864.55 47806.54 2014-12-09 16:31:13.000 343 21168.38 43.77 42864.52 47806.52 2014-12-09 16:31:14.000 343 21168.44 43.69 42864.53 47806.54 2014-12-09 16:31:15.000 343 21168.45 43.64 42864.57 47806.56 2014-12-09 16:31:16.000 343 21168.46 43.64 42864.54 47806.60 2014-12-09 16:31:17.000 343 21168.43 43.71 42864.55 47806.61 2014-12-09 16:31:18.000 343 21168.42 43.72 42864.53 47806.56 2014-12-09 16:31:19.000 343 21168.43 43.68 42864.50 47806.55 2014-12-09 16:31:20.000 343 21168.47 43.65 42864.51 47806.55 2014-12-09 16:31:21.000 343 21168.51 43.61 42864.52 47806.57 2014-12-09 16:31:22.000 343 21168.54 43.58 42864.52 47806.56 2014-12-09 16:31:23.000 343 21168.54 43.57 42864.49 47806.60 2014-12-09 16:31:24.000 343 21168.56 43.57 42864.49 47806.59 2014-12-09 16:31:25.000 343 21168.54 43.60 42864.52 47806.62 2014-12-09 16:31:26.000 343 21168.55 43.65 42864.48 47806.61 2014-12-09 16:31:27.000 343 21168.52 43.71 42864.50 47806.60 2014-12-09 16:31:28.000 343 21168.51 43.76 42864.46 47806.56 2014-12-09 16:31:29.000 343 21168.50 43.79 42864.41 47806.53 2014-12-09 16:31:30.000 343 21168.51 43.83 42864.39 47806.51 2014-12-09 16:31:31.000 343 21168.49 43.85 42864.38 47806.49 2014-12-09 16:31:32.000 343 21168.45 43.87 42864.37 47806.48 2014-12-09 16:31:33.000 343 21168.46 43.90 42864.35 47806.45 2014-12-09 16:31:34.000 343 21168.40 43.95 42864.31 47806.41 2014-12-09 16:31:35.000 343 21168.39 43.97 42864.29 47806.37 2014-12-09 16:31:36.000 343 21168.42 43.98 42864.26 47806.34 2014-12-09 16:31:37.000 343 21168.40 44.01 42864.25 47806.30 2014-12-09 16:31:38.000 343 21168.37 44.03 42864.25 47806.27 2014-12-09 16:31:39.000 343 21168.35 44.05 42864.19 47806.24 2014-12-09 16:31:40.000 343 21168.35 44.05 42864.20 47806.21 2014-12-09 16:31:41.000 343 21168.34 44.06 42864.20 47806.21 2014-12-09 16:31:42.000 343 21168.33 44.05 42864.18 47806.19 2014-12-09 16:31:43.000 343 21168.31 44.05 42864.18 47806.20 2014-12-09 16:31:44.000 343 21168.33 44.04 42864.18 47806.19 2014-12-09 16:31:45.000 343 21168.34 44.07 42864.19 47806.16 2014-12-09 16:31:46.000 343 21168.33 44.08 42864.18 47806.17 2014-12-09 16:31:47.000 343 21168.32 44.08 42864.16 47806.15 2014-12-09 16:31:48.000 343 21168.28 44.08 42864.15 47806.16 2014-12-09 16:31:49.000 343 21168.28 44.15 42864.16 47806.14 2014-12-09 16:31:50.000 343 21168.28 44.18 42864.12 47806.13 2014-12-09 16:31:51.000 343 21168.25 44.17 42864.08 47806.09 2014-12-09 16:31:52.000 343 21168.23 44.19 42864.10 47806.08 2014-12-09 16:31:53.000 343 21168.22 44.21 42864.07 47806.01 2014-12-09 16:31:54.000 343 21168.18 44.22 42864.03 47806.00 2014-12-09 16:31:55.000 343 21168.17 44.24 42864.01 47805.99 2014-12-09 16:31:56.000 343 21168.16 44.26 42864.00 47805.98 2014-12-09 16:31:57.000 343 21168.13 44.26 42864.01 47805.97 2014-12-09 16:31:58.000 343 21168.11 44.23 42864.00 47805.97 2014-12-09 16:31:59.000 343 21168.12 44.18 42864.07 47805.93 2014-12-09 16:32:00.000 343 21168.12 44.19 42864.08 47805.96 2014-12-09 16:32:01.000 343 21168.12 44.18 42864.07 47805.96 2014-12-09 16:32:02.000 343 21168.12 44.17 42864.09 47805.99 2014-12-09 16:32:03.000 343 21168.16 44.15 42864.13 47806.01 2014-12-09 16:32:04.000 343 21168.15 44.13 42864.13 47806.04 2014-12-09 16:32:05.000 343 21168.15 44.14 42864.14 47806.06 2014-12-09 16:32:06.000 343 21168.15 44.12 42864.16 47806.05 2014-12-09 16:32:07.000 343 21168.12 44.14 42864.14 47806.06 2014-12-09 16:32:08.000 343 21168.09 44.17 42864.17 47806.08 2014-12-09 16:32:09.000 343 21168.11 44.16 42864.21 47806.08 2014-12-09 16:32:10.000 343 21168.08 44.18 42864.20 47806.08 2014-12-09 16:32:11.000 343 21168.03 44.18 42864.19 47806.09 2014-12-09 16:32:12.000 343 21168.04 44.19 42864.15 47806.09 2014-12-09 16:32:13.000 343 21168.02 44.21 42864.17 47806.04 2014-12-09 16:32:14.000 343 21168.03 44.22 42864.14 47806.04 2014-12-09 16:32:15.000 343 21168.03 44.21 42864.15 47806.02 2014-12-09 16:32:16.000 343 21168.14 43.93 42864.19 47806.02 2014-12-09 16:32:17.000 343 21168.30 43.54 42864.36 47806.15 2014-12-09 16:32:18.000 343 21168.47 43.30 42864.56 47806.38 2014-12-09 16:32:19.000 343 21168.55 43.21 42864.75 47806.60 2014-12-09 16:32:20.000 343 21168.60 43.19 42864.88 47806.77 2014-12-09 16:32:21.000 343 21168.68 43.19 42864.91 47806.91 2014-12-09 16:32:22.000 343 21168.70 43.18 42864.92 47807.00 2014-12-09 16:32:23.000 343 21168.71 43.22 42864.97 47807.05 2014-12-09 16:32:24.000 343 21168.72 43.24 42865.03 47807.10 2014-12-09 16:32:25.000 343 21168.70 43.26 42865.02 47807.11 2014-12-09 16:32:26.000 343 21168.63 43.42 42864.97 47807.10 2014-12-09 16:32:27.000 343 21168.48 43.72 42864.87 47807.05 2014-12-09 16:32:28.000 343 21168.34 43.92 42864.76 47806.85 2014-12-09 16:32:29.000 343 21168.28 43.96 42864.63 47806.66 2014-12-09 16:32:30.000 343 21168.21 43.98 42864.51 47806.53 2014-12-09 16:32:31.000 343 21168.15 44.02 42864.47 47806.43 2014-12-09 16:32:32.000 343 21168.13 44.03 42864.42 47806.34 2014-12-09 16:32:33.000 343 21168.06 44.04 42864.39 47806.27 2014-12-09 16:32:34.000 343 21168.04 44.03 42864.39 47806.25 2014-12-09 16:32:35.000 343 21167.97 44.04 42864.40 47806.22 2014-12-09 16:32:36.000 343 21167.93 44.07 42864.42 47806.20 2014-12-09 16:32:37.000 343 21167.86 44.15 42864.36 47806.14 2014-12-09 16:32:38.000 343 21167.83 44.19 42864.34 47806.11 2014-12-09 16:32:39.000 343 21167.79 44.21 42864.32 47806.07 2014-12-09 16:32:40.000 343 21167.75 44.24 42864.28 47806.03 2014-12-09 16:32:41.000 343 21167.80 44.26 42864.26 47805.99 2014-12-09 16:32:42.000 343 21167.77 44.27 42864.23 47805.97 2014-12-09 16:32:43.000 343 21167.77 44.30 42864.21 47805.94 2014-12-09 16:32:44.000 343 21167.75 44.31 42864.19 47805.90 2014-12-09 16:32:45.000 343 21167.76 44.33 42864.16 47805.90 2014-12-09 16:32:46.000 343 21167.77 44.32 42864.13 47805.90 2014-12-09 16:32:47.000 343 21167.78 44.36 42864.14 47805.89 2014-12-09 16:32:48.000 343 21167.80 44.38 42864.11 47805.87 2014-12-09 16:32:49.000 343 21167.80 44.38 42864.13 47805.86 2014-12-09 16:32:50.000 343 21167.76 44.37 42864.14 47805.86 2014-12-09 16:32:51.000 343 21167.72 44.35 42864.14 47805.84 2014-12-09 16:32:52.000 343 21167.71 44.36 42864.12 47805.84 2014-12-09 16:32:53.000 343 21167.69 44.40 42864.13 47805.83 2014-12-09 16:32:54.000 343 21167.67 44.40 42864.11 47805.82 2014-12-09 16:32:55.000 343 21167.68 44.38 42864.09 47805.81 2014-12-09 16:32:56.000 343 21167.70 44.36 42864.10 47805.79 2014-12-09 16:32:57.000 343 21167.67 44.40 42864.09 47805.77 2014-12-09 16:32:58.000 343 21167.65 44.40 42864.12 47805.79 2014-12-09 16:32:59.000 343 21167.68 44.40 42864.09 47805.78 2014-12-09 16:33:00.000 343 21167.68 44.40 42864.07 47805.77 2014-12-09 16:33:01.000 343 21167.67 44.39 42864.11 47805.78 2014-12-09 16:33:02.000 343 21167.69 44.38 42864.09 47805.79 2014-12-09 16:33:03.000 343 21167.74 44.39 42864.06 47805.75 2014-12-09 16:33:04.000 343 21167.77 44.40 42864.05 47805.79 2014-12-09 16:33:05.000 343 21167.75 44.39 42864.06 47805.76 2014-12-09 16:33:06.000 343 21167.76 44.39 42864.07 47805.78 2014-12-09 16:33:07.000 343 21167.80 44.38 42864.07 47805.77 2014-12-09 16:33:08.000 343 21167.80 44.40 42864.05 47805.80 2014-12-09 16:33:09.000 343 21167.81 44.38 42864.05 47805.80 2014-12-09 16:33:10.000 343 21167.81 44.41 42864.06 47805.80 2014-12-09 16:33:11.000 343 21167.82 44.41 42864.03 47805.80 2014-12-09 16:33:12.000 343 21167.82 44.41 42864.02 47805.80 2014-12-09 16:33:13.000 343 21167.82 44.40 42864.03 47805.82 2014-12-09 16:33:14.000 343 21167.81 44.40 42864.03 47805.80 2014-12-09 16:33:15.000 343 21167.82 44.41 42864.02 47805.78 2014-12-09 16:33:16.000 343 21167.84 44.41 42863.99 47805.78 2014-12-09 16:33:17.000 343 21167.83 44.38 42864.00 47805.76 2014-12-09 16:33:18.000 343 21167.80 44.40 42864.02 47805.78 2014-12-09 16:33:19.000 343 21167.80 44.41 42863.99 47805.74 2014-12-09 16:33:20.000 343 21167.81 44.41 42864.03 47805.75 2014-12-09 16:33:21.000 343 21167.76 44.43 42864.02 47805.73 2014-12-09 16:33:22.000 343 21167.74 44.46 42863.98 47805.75 2014-12-09 16:33:23.000 343 21167.72 44.48 42863.98 47805.73 2014-12-09 16:33:24.000 343 21167.72 44.52 42863.97 47805.71 2014-12-09 16:33:25.000 343 21167.69 44.55 42863.95 47805.67 2014-12-09 16:33:26.000 343 21167.70 44.54 42863.95 47805.68 2014-12-09 16:33:27.000 343 21167.70 44.51 42863.94 47805.64 2014-12-09 16:33:28.000 343 21167.68 44.52 42863.94 47805.63 2014-12-09 16:33:29.000 343 21167.67 44.48 42863.93 47805.60 2014-12-09 16:33:30.000 343 21167.63 44.44 42863.96 47805.62 2014-12-09 16:33:31.000 343 21167.64 44.39 42863.99 47805.65 2014-12-09 16:33:32.000 343 21167.66 44.37 42863.99 47805.65 2014-12-09 16:33:33.000 343 21167.67 44.33 42864.05 47805.70 2014-12-09 16:33:34.000 343 21167.66 44.29 42864.04 47805.72 2014-12-09 16:33:35.000 343 21167.75 44.16 42864.10 47805.72 2014-12-09 16:33:36.000 343 21167.90 43.77 42864.24 47805.81 2014-12-09 16:33:37.000 343 21168.04 43.44 42864.45 47806.03 2014-12-09 16:33:38.000 343 21168.12 43.28 42864.65 47806.30 2014-12-09 16:33:39.000 343 21168.20 43.18 42864.86 47806.53 2014-12-09 16:33:40.000 343 21168.25 43.19 42864.97 47806.71 2014-12-09 16:33:41.000 343 21168.27 43.20 42865.10 47806.84 2014-12-09 16:33:42.000 343 21168.32 43.21 42865.16 47806.96 2014-12-09 16:33:43.000 343 21168.37 43.21 42865.23 47807.05 2014-12-09 16:33:44.000 343 21168.38 43.21 42865.30 47807.09 2014-12-09 16:33:45.000 343 21168.41 43.23 42865.31 47807.16 2014-12-09 16:33:46.000 343 21168.45 43.26 42865.28 47807.20 2014-12-09 16:33:47.000 343 21168.44 43.24 42865.34 47807.22 2014-12-09 16:33:48.000 343 21168.45 43.25 42865.36 47807.23 2014-12-09 16:33:49.000 343 21168.44 43.25 42865.35 47807.30 2014-12-09 16:33:50.000 343 21168.46 43.24 42865.35 47807.29 2014-12-09 16:33:51.000 343 21168.52 43.24 42865.38 47807.29 2014-12-09 16:33:52.000 343 21168.51 43.24 42865.40 47807.30 2014-12-09 16:33:53.000 343 21168.52 43.23 42865.39 47807.32 2014-12-09 16:33:54.000 343 21168.50 43.23 42865.38 47807.30 2014-12-09 16:33:55.000 343 21168.51 43.23 42865.35 47807.29 2014-12-09 16:33:56.000 343 21168.53 43.25 42865.36 47807.33 2014-12-09 16:33:57.000 343 21168.51 43.26 42865.40 47807.31 2014-12-09 16:33:58.000 343 21168.53 43.23 42865.38 47807.33 2014-12-09 16:33:59.000 343 21168.51 43.25 42865.39 47807.34 2014-12-09 16:34:00.000 343 21168.51 43.24 42865.46 47807.32 2014-12-09 16:34:01.000 343 21168.49 43.24 42865.44 47807.33 2014-12-09 16:34:02.000 343 21168.44 43.24 42865.43 47807.34 2014-12-09 16:34:03.000 343 21168.42 43.22 42865.46 47807.33 2014-12-09 16:34:04.000 343 21168.43 43.23 42865.41 47807.33 2014-12-09 16:34:05.000 343 21168.46 43.28 42865.42 47807.33 2014-12-09 16:34:06.000 343 21168.45 43.31 42865.41 47807.33 2014-12-09 16:34:07.000 343 21168.43 43.36 42865.38 47807.32 2014-12-09 16:34:08.000 343 21168.42 43.40 42865.40 47807.27 2014-12-09 16:34:09.000 343 21168.41 43.39 42865.37 47807.26 2014-12-09 16:34:10.000 343 21168.43 43.41 42865.34 47807.27 2014-12-09 16:34:11.000 343 21168.41 43.43 42865.33 47807.26 2014-12-09 16:34:12.000 343 21168.41 43.46 42865.33 47807.24 2014-12-09 16:34:13.000 343 21168.39 43.46 42865.33 47807.21 2014-12-09 16:34:14.000 343 21168.41 43.47 42865.33 47807.24 2014-12-09 16:34:15.000 343 21168.43 43.46 42865.36 47807.22 2014-12-09 16:34:16.000 343 21168.44 43.46 42865.36 47807.22 2014-12-09 16:34:17.000 343 21168.46 43.46 42865.36 47807.26 2014-12-09 16:34:18.000 343 21168.46 43.46 42865.36 47807.25 2014-12-09 16:34:19.000 343 21168.45 43.48 42865.37 47807.28 2014-12-09 16:34:20.000 343 21168.48 43.48 42865.37 47807.28 2014-12-09 16:34:21.000 343 21168.48 43.50 42865.34 47807.29 2014-12-09 16:34:22.000 343 21168.51 43.48 42865.34 47807.27 2014-12-09 16:34:23.000 343 21168.46 43.50 42865.36 47807.27 2014-12-09 16:34:24.000 343 21168.45 43.51 42865.35 47807.27 2014-12-09 16:34:25.000 343 21168.44 43.50 42865.32 47807.27 2014-12-09 16:34:26.000 343 21168.43 43.50 42865.34 47807.24 2014-12-09 16:34:27.000 343 21168.39 43.52 42865.34 47807.27 2014-12-09 16:34:28.000 343 21168.35 43.59 42865.28 47807.21 2014-12-09 16:34:29.000 343 21168.29 43.67 42865.26 47807.19 2014-12-09 16:34:30.000 343 21168.23 43.73 42865.22 47807.10 2014-12-09 16:34:31.000 343 21168.21 43.76 42865.18 47807.05 2014-12-09 16:34:32.000 343 21168.20 43.76 42865.14 47807.03 2014-12-09 16:34:33.000 343 21168.21 43.77 42865.11 47806.97 2014-12-09 16:34:34.000 343 21168.20 43.77 42865.11 47806.93 2014-12-09 16:34:35.000 343 21168.19 43.77 42865.08 47806.92 2014-12-09 16:34:36.000 343 21168.15 43.76 42865.08 47806.89 2014-12-09 16:34:37.000 343 21168.13 43.75 42865.08 47806.89 2014-12-09 16:34:38.000 343 21168.08 43.77 42865.06 47806.87 2014-12-09 16:34:39.000 343 21168.00 43.83 42865.04 47806.85 2014-12-09 16:34:40.000 343 21167.99 43.90 42865.02 47806.81 2014-12-09 16:34:41.000 343 21167.95 43.94 42864.97 47806.74 2014-12-09 16:34:42.000 343 21167.93 43.96 42864.95 47806.68 2014-12-09 16:34:43.000 343 21167.91 43.96 42864.88 47806.63 2014-12-09 16:34:44.000 343 21167.91 43.96 42864.88 47806.58 2014-12-09 16:34:45.000 343 21167.88 43.96 42864.86 47806.56 2014-12-09 16:34:46.000 343 21167.88 43.96 42864.85 47806.54 2014-12-09 16:34:47.000 343 21167.87 43.94 42864.84 47806.55 2014-12-09 16:34:48.000 343 21167.89 43.95 42864.80 47806.52 2014-12-09 16:34:49.000 343 21167.89 43.95 42864.79 47806.52 2014-12-09 16:34:50.000 343 21167.87 43.94 42864.79 47806.52 2014-12-09 16:34:51.000 343 21167.86 43.95 42864.81 47806.49 2014-12-09 16:34:52.000 343 21167.87 43.97 42864.80 47806.51 2014-12-09 16:34:53.000 343 21167.86 43.96 42864.81 47806.52 2014-12-09 16:34:54.000 343 21167.84 43.98 42864.81 47806.51 2014-12-09 16:34:55.000 343 21167.82 44.00 42864.79 47806.50 2014-12-09 16:34:56.000 343 21167.81 44.00 42864.76 47806.48 2014-12-09 16:34:57.000 343 21167.80 43.98 42864.81 47806.46 2014-12-09 16:34:58.000 343 21167.84 43.95 42864.80 47806.48 2014-12-09 16:34:59.000 343 21167.83 43.95 42864.84 47806.47 2014-12-09 16:35:00.000 343 21167.85 43.93 42864.83 47806.50 2014-12-09 16:35:01.000 343 21167.83 43.90 42864.85 47806.52 2014-12-09 16:35:02.000 343 21167.84 43.86 42864.92 47806.53 2014-12-09 16:35:03.000 343 21167.82 43.84 42864.92 47806.54 2014-12-09 16:35:04.000 343 21167.82 43.83 42864.91 47806.61 2014-12-09 16:35:05.000 343 21167.83 43.83 42864.95 47806.62 2014-12-09 16:35:06.000 343 21167.81 43.83 42864.98 47806.60 2014-12-09 16:35:07.000 343 21167.81 43.84 42864.98 47806.63 2014-12-09 16:35:08.000 343 21167.78 43.81 42864.95 47806.63 2014-12-09 16:35:09.000 343 21167.72 43.76 42864.95 47806.64 2014-12-09 16:35:10.000 343 21167.75 43.70 42865.00 47806.63 2014-12-09 16:35:11.000 343 21167.76 43.67 42864.97 47806.60 2014-12-09 16:35:12.000 343 21167.72 43.68 42864.95 47806.62 2014-12-09 16:35:13.000 343 21167.71 43.66 42864.95 47806.60 2014-12-09 16:35:14.000 343 21167.73 43.63 42864.99 47806.61 2014-12-09 16:35:15.000 343 21167.69 43.64 42865.01 47806.59 2014-12-09 16:35:16.000 343 21167.66 43.65 42864.97 47806.60 2014-12-09 16:35:17.000 343 21167.66 43.69 42864.98 47806.57 2014-12-09 16:35:18.000 343 21167.66 43.70 42864.96 47806.56 2014-12-09 16:35:19.000 343 21167.63 43.69 42864.94 47806.54 2014-12-09 16:35:20.000 343 21167.60 43.69 42864.94 47806.52 2014-12-09 16:35:21.000 343 21167.57 43.71 42864.91 47806.51 2014-12-09 16:35:22.000 343 21167.58 43.69 42864.91 47806.48 2014-12-09 16:35:23.000 343 21167.58 43.69 42864.94 47806.49 2014-12-09 16:35:24.000 343 21167.61 43.68 42864.95 47806.46 2014-12-09 16:35:25.000 343 21167.59 43.70 42864.93 47806.45 2014-12-09 16:35:26.000 343 21167.60 43.70 42864.91 47806.47 2014-12-09 16:35:27.000 343 21167.57 43.73 42864.88 47806.47 2014-12-09 16:35:28.000 343 21167.55 43.77 42864.85 47806.45 2014-12-09 16:35:29.000 343 21167.55 43.79 42864.84 47806.47 2014-12-09 16:35:30.000 343 21167.56 43.78 42864.87 47806.43 2014-12-09 16:35:31.000 343 21167.59 43.79 42864.85 47806.41 2014-12-09 16:35:32.000 343 21167.56 43.77 42864.88 47806.42 2014-12-09 16:35:33.000 343 21167.53 43.75 42864.90 47806.43 2014-12-09 16:35:34.000 343 21167.52 43.72 42864.90 47806.41 2014-12-09 16:35:35.000 343 21167.52 43.71 42864.95 47806.45 2014-12-09 16:35:36.000 343 21167.54 43.71 42864.96 47806.46 2014-12-09 16:35:37.000 343 21167.52 43.70 42864.94 47806.46 2014-12-09 16:35:38.000 343 21167.47 43.70 42864.92 47806.46 2014-12-09 16:35:39.000 343 21167.44 43.75 42864.94 47806.45 2014-12-09 16:35:40.000 343 21167.44 43.77 42864.94 47806.48 2014-12-09 16:35:41.000 343 21167.45 43.76 42864.95 47806.47 2014-12-09 16:35:42.000 343 21167.47 43.79 42864.96 47806.47 2014-12-09 16:35:43.000 343 21167.43 43.81 42864.99 47806.46 2014-12-09 16:35:44.000 343 21167.41 43.86 42864.96 47806.47 2014-12-09 16:35:45.000 343 21167.39 43.88 42864.95 47806.45 2014-12-09 16:35:46.000 343 21167.37 43.91 42864.94 47806.42 2014-12-09 16:35:47.000 343 21167.34 43.94 42864.93 47806.39 2014-12-09 16:35:48.000 343 21167.32 43.95 42864.90 47806.38 2014-12-09 16:35:49.000 343 21167.26 43.99 42864.89 47806.36 2014-12-09 16:35:50.000 343 21167.24 44.03 42864.91 47806.35 2014-12-09 16:35:51.000 343 21167.24 44.07 42864.90 47806.31 2014-12-09 16:35:52.000 343 21167.23 44.12 42864.92 47806.32 2014-12-09 16:35:53.000 343 21167.20 44.16 42864.91 47806.31 2014-12-09 16:35:54.000 343 21167.19 44.18 42864.94 47806.32 2014-12-09 16:35:55.000 343 21167.21 44.21 42864.91 47806.30 2014-12-09 16:35:56.000 343 21167.18 44.22 42864.95 47806.29 2014-12-09 16:35:57.000 343 21167.16 44.22 42864.96 47806.30 2014-12-09 16:35:58.000 343 21167.17 44.23 42864.98 47806.31 2014-12-09 16:35:59.000 343 21167.16 44.22 42865.00 47806.34 2014-12-09 16:36:00.000 343 21167.17 44.21 42865.01 47806.39 2014-12-09 16:36:01.000 343 21167.17 44.20 42865.02 47806.38 2014-12-09 16:36:02.000 343 21167.16 44.21 42865.07 47806.42 2014-12-09 16:36:03.000 343 21167.17 44.23 42865.10 47806.43 2014-12-09 16:36:04.000 343 21167.18 44.28 42865.10 47806.46 2014-12-09 16:36:05.000 343 21167.15 44.28 42865.09 47806.48 2014-12-09 16:36:06.000 343 21167.16 44.30 42865.08 47806.47 2014-12-09 16:36:07.000 343 21167.16 44.32 42865.11 47806.50 2014-12-09 16:36:08.000 343 21167.16 44.30 42865.13 47806.49 2014-12-09 16:36:09.000 343 21167.18 44.31 42865.17 47806.51 2014-12-09 16:36:10.000 343 21167.15 44.27 42865.14 47806.48 2014-12-09 16:36:11.000 343 21167.10 44.25 42865.17 47806.51 2014-12-09 16:36:12.000 343 21167.13 44.24 42865.22 47806.53 2014-12-09 16:36:13.000 343 21167.12 44.26 42865.21 47806.55 2014-12-09 16:36:14.000 343 21167.06 44.30 42865.18 47806.54 2014-12-09 16:36:15.000 343 21167.01 44.36 42865.18 47806.52 2014-12-09 16:36:16.000 343 21166.96 44.42 42865.16 47806.47 2014-12-09 16:36:17.000 343 21166.94 44.41 42865.15 47806.45 2014-12-09 16:36:18.000 343 21166.94 44.40 42865.15 47806.43 2014-12-09 16:36:19.000 343 21166.91 44.37 42865.14 47806.40 2014-12-09 16:36:20.000 343 21166.91 44.36 42865.14 47806.37 2014-12-09 16:36:21.000 343 21166.94 44.39 42865.13 47806.40 2014-12-09 16:36:22.000 343 21166.98 44.39 42865.10 47806.39 2014-12-09 16:36:23.000 343 21167.00 44.35 42865.11 47806.39 2014-12-09 16:36:24.000 343 21167.02 44.32 42865.12 47806.41 2014-12-09 16:36:25.000 343 21167.01 44.33 42865.13 47806.40 2014-12-09 16:36:26.000 343 21167.03 44.31 42865.13 47806.42 2014-12-09 16:36:27.000 343 21167.03 44.32 42865.12 47806.42 2014-12-09 16:36:28.000 343 21166.99 44.29 42865.13 47806.40 2014-12-09 16:36:29.000 343 21166.96 44.27 42865.14 47806.41 2014-12-09 16:36:30.000 343 21166.96 44.27 42865.16 47806.41 2014-12-09 16:36:31.000 343 21166.94 44.28 42865.14 47806.39 2014-12-09 16:36:32.000 343 21166.94 44.27 42865.07 47806.39 2014-12-09 16:36:33.000 343 21166.92 44.24 42865.12 47806.37 2014-12-09 16:36:34.000 343 21166.95 44.23 42865.11 47806.37 2014-12-09 16:36:35.000 343 21166.99 44.20 42865.14 47806.39 2014-12-09 16:36:36.000 343 21167.03 44.17 42865.14 47806.41 2014-12-09 16:36:37.000 343 21167.05 44.14 42865.14 47806.42 2014-12-09 16:36:38.000 343 21167.05 44.13 42865.19 47806.45 2014-12-09 16:36:39.000 343 21167.06 44.12 42865.18 47806.47 2014-12-09 16:36:40.000 343 21167.06 44.14 42865.16 47806.46 2014-12-09 16:36:41.000 343 21167.06 44.15 42865.19 47806.49 2014-12-09 16:36:42.000 343 21167.13 44.10 42865.20 47806.50 2014-12-09 16:36:43.000 343 21167.18 44.03 42865.23 47806.51 2014-12-09 16:36:44.000 343 21167.26 43.96 42865.24 47806.60 2014-12-09 16:36:45.000 343 21167.31 43.92 42865.31 47806.63 2014-12-09 16:36:46.000 343 21167.37 43.91 42865.35 47806.73 2014-12-09 16:36:47.000 343 21167.35 43.88 42865.38 47806.76 2014-12-09 16:36:48.000 343 21167.34 43.88 42865.39 47806.82 2014-12-09 16:36:49.000 343 21167.39 43.88 42865.40 47806.83 2014-12-09 16:36:50.000 343 21167.41 43.89 42865.40 47806.85 2014-12-09 16:36:51.000 343 21167.40 43.91 42865.43 47806.88 2014-12-09 16:36:52.000 343 21167.38 43.92 42865.42 47806.89 2014-12-09 16:36:53.000 343 21167.35 43.92 42865.45 47806.88 2014-12-09 16:36:54.000 343 21167.35 43.91 42865.46 47806.87 2014-12-09 16:36:55.000 343 21167.37 43.92 42865.45 47806.88 2014-12-09 16:36:56.000 343 21167.38 43.89 42865.44 47806.89 2014-12-09 16:36:57.000 343 21167.39 43.89 42865.45 47806.88 2014-12-09 16:36:58.000 343 21167.35 43.90 42865.46 47806.88 2014-12-09 16:36:59.000 343 21167.30 43.90 42865.46 47806.88 2014-12-09 16:37:00.000 343 21167.26 43.95 42865.45 47806.86 2014-12-09 16:37:01.000 343 21167.28 43.98 42865.45 47806.81 2014-12-09 16:37:02.000 343 21167.27 44.00 42865.43 47806.79 2014-12-09 16:37:03.000 343 21167.25 43.99 42865.44 47806.80 2014-12-09 16:37:04.000 343 21167.25 43.98 42865.43 47806.75 2014-12-09 16:37:05.000 343 21167.22 43.97 42865.41 47806.76 2014-12-09 16:37:06.000 343 21167.20 44.00 42865.39 47806.76 2014-12-09 16:37:07.000 343 21167.17 44.05 42865.37 47806.73 2014-12-09 16:37:08.000 343 21167.12 44.10 42865.37 47806.72 2014-12-09 16:37:09.000 343 21167.11 44.11 42865.33 47806.65 2014-12-09 16:37:10.000 343 21167.06 44.15 42865.30 47806.63 2014-12-09 16:37:11.000 343 21167.04 44.18 42865.28 47806.59 2014-12-09 16:37:12.000 343 21167.04 44.20 42865.25 47806.55 2014-12-09 16:37:13.000 343 21167.03 44.24 42865.23 47806.52 2014-12-09 16:37:14.000 343 21167.03 44.29 42865.21 47806.51 2014-12-09 16:37:15.000 343 21167.03 44.31 42865.17 47806.47 2014-12-09 16:37:16.000 343 21167.03 44.34 42865.20 47806.49 2014-12-09 16:37:17.000 343 21167.05 44.37 42865.20 47806.45 2014-12-09 16:37:18.000 343 21167.03 44.40 42865.17 47806.43 2014-12-09 16:37:19.000 343 21167.03 44.41 42865.15 47806.46 2014-12-09 16:37:20.000 343 21167.02 44.45 42865.13 47806.42 2014-12-09 16:37:21.000 343 21167.00 44.46 42865.10 47806.41 2014-12-09 16:37:22.000 343 21166.97 44.45 42865.10 47806.39 2014-12-09 16:37:23.000 343 21166.91 44.45 42865.10 47806.36 2014-12-09 16:37:24.000 343 21166.86 44.41 42865.12 47806.36 2014-12-09 16:37:25.000 343 21166.69 44.50 42865.11 47806.31 2014-12-09 16:37:26.000 343 21166.52 44.60 42865.09 47806.25 2014-12-09 16:37:27.000 343 21166.43 44.62 42865.06 47806.14 2014-12-09 16:37:28.000 343 21166.37 44.68 42865.03 47806.08 2014-12-09 16:37:29.000 343 21166.34 44.72 42864.99 47806.05 2014-12-09 16:37:30.000 343 21166.33 44.73 42864.98 47806.01 2014-12-09 16:37:31.000 343 21166.33 44.76 42865.01 47805.99 2014-12-09 16:37:32.000 343 21166.27 44.75 42865.00 47805.98 2014-12-09 16:37:33.000 343 21166.24 44.77 42864.97 47805.95 2014-12-09 16:37:34.000 343 21166.22 44.75 42865.00 47805.92 2014-12-09 16:37:35.000 343 21166.18 44.75 42864.98 47805.91 2014-12-09 16:37:36.000 343 21166.12 44.79 42864.99 47805.91 2014-12-09 16:37:37.000 343 21166.10 44.82 42864.97 47805.89 2014-12-09 16:37:38.000 343 21166.11 44.87 42864.97 47805.86 2014-12-09 16:37:39.000 343 21166.24 44.90 42864.94 47805.85 2014-12-09 16:37:40.000 343 21166.37 44.93 42864.91 47805.90 2014-12-09 16:37:41.000 343 21166.42 44.98 42864.86 47805.92 2014-12-09 16:37:42.000 343 21166.43 45.03 42864.83 47805.90 2014-12-09 16:37:43.000 343 21166.46 45.10 42864.72 47805.88 2014-12-09 16:37:44.000 343 21166.49 45.14 42864.67 47805.83 2014-12-09 16:37:45.000 343 21166.42 45.18 42864.63 47805.80 2014-12-09 16:37:46.000 343 21166.39 45.22 42864.58 47805.72 2014-12-09 16:37:47.000 343 21166.39 45.25 42864.53 47805.67 2014-12-09 16:37:48.000 343 21166.37 45.31 42864.48 47805.60 2014-12-09 16:37:49.000 343 21166.25 45.56 42864.38 47805.53 2014-12-09 16:37:50.000 343 21166.12 45.93 42864.21 47805.39 2014-12-09 16:37:51.000 343 21166.03 46.15 42863.96 47805.15 2014-12-09 16:37:52.000 343 21166.00 46.22 42863.78 47804.91 2014-12-09 16:37:53.000 343 21165.98 46.24 42863.66 47804.74 2014-12-09 16:37:54.000 343 21165.99 46.24 42863.52 47804.61 2014-12-09 16:37:55.000 343 21165.96 46.28 42863.42 47804.51 2014-12-09 16:37:56.000 343 21165.97 46.29 42863.41 47804.43 2014-12-09 16:37:57.000 343 21165.97 46.26 42863.34 47804.41 2014-12-09 16:37:58.000 343 21166.02 46.21 42863.31 47804.35 2014-12-09 16:37:59.000 343 21166.11 46.13 42863.37 47804.39 2014-12-09 16:38:00.000 343 21166.14 46.12 42863.40 47804.41 2014-12-09 16:38:01.000 343 21166.18 46.11 42863.40 47804.48 2014-12-09 16:38:02.000 343 21166.20 46.13 42863.41 47804.50 2014-12-09 16:38:03.000 343 21166.25 46.13 42863.46 47804.54 2014-12-09 16:38:04.000 343 21166.26 46.10 42863.48 47804.54 2014-12-09 16:38:05.000 343 21166.26 46.12 42863.49 47804.60 2014-12-09 16:38:06.000 343 21166.27 46.21 42863.51 47804.60 2014-12-09 16:38:07.000 343 21166.30 46.25 42863.48 47804.59 2014-12-09 16:38:08.000 343 21166.31 46.26 42863.48 47804.60 2014-12-09 16:38:09.000 343 21166.35 46.25 42863.45 47804.60 2014-12-09 16:38:10.000 343 21166.36 46.19 42863.43 47804.59 2014-12-09 16:38:11.000 343 21166.41 46.11 42863.47 47804.63 2014-12-09 16:38:12.000 343 21166.46 46.05 42863.54 47804.67 2014-12-09 16:38:13.000 343 21166.47 45.99 42863.59 47804.75 2014-12-09 16:38:14.000 343 21166.45 45.93 42863.64 47804.80 2014-12-09 16:38:15.000 343 21166.49 45.86 42863.72 47804.85 2014-12-09 16:38:16.000 343 21166.48 45.83 42863.80 47804.96 2014-12-09 16:38:17.000 343 21166.49 45.83 42863.85 47804.98 2014-12-09 16:38:18.000 343 21166.50 45.83 42863.90 47805.05 2014-12-09 16:38:19.000 343 21166.47 45.84 42863.94 47805.06 2014-12-09 16:38:20.000 343 21166.47 45.88 42863.96 47805.10 2014-12-09 16:38:21.000 343 21166.47 45.90 42863.97 47805.13 2014-12-09 16:38:22.000 343 21166.46 45.93 42863.95 47805.11 2014-12-09 16:38:23.000 343 21166.42 45.95 42863.92 47805.12 2014-12-09 16:38:24.000 343 21166.45 45.96 42863.95 47805.11 2014-12-09 16:38:25.000 343 21166.44 45.92 42863.94 47805.11 2014-12-09 16:38:26.000 343 21166.42 45.87 42863.97 47805.13 2014-12-09 16:38:27.000 343 21166.41 45.82 42864.00 47805.13 2014-12-09 16:38:28.000 343 21166.40 45.80 42864.04 47805.17 2014-12-09 16:38:29.000 343 21166.41 45.79 42864.06 47805.20 2014-12-09 16:38:30.000 343 21166.38 45.80 42864.07 47805.18 2014-12-09 16:38:31.000 343 21166.38 45.85 42864.09 47805.21 2014-12-09 16:38:32.000 343 21166.31 45.89 42864.07 47805.19 2014-12-09 16:38:33.000 343 21166.24 45.92 42864.03 47805.16 2014-12-09 16:38:34.000 343 21166.20 46.02 42863.98 47805.11 2014-12-09 16:38:35.000 343 21166.19 46.04 42863.97 47805.05 2014-12-09 16:38:36.000 343 21166.23 45.95 42863.98 47805.02 2014-12-09 16:38:37.000 343 21166.26 45.86 42864.03 47805.05 2014-12-09 16:38:38.000 343 21166.26 45.82 42864.09 47805.10 2014-12-09 16:38:39.000 343 21166.28 45.81 42864.12 47805.15 2014-12-09 16:38:40.000 343 21166.28 45.80 42864.10 47805.19 2014-12-09 16:38:41.000 343 21166.26 45.83 42864.11 47805.18 2014-12-09 16:38:42.000 343 21166.22 45.85 42864.15 47805.21 2014-12-09 16:38:43.000 343 21166.17 45.92 42864.15 47805.18 2014-12-09 16:38:44.000 343 21166.18 45.91 42864.11 47805.16 2014-12-09 16:38:45.000 343 21166.15 45.86 42864.10 47805.15 2014-12-09 16:38:46.000 343 21166.14 45.85 42864.14 47805.13 2014-12-09 16:38:47.000 343 21166.15 45.83 42864.16 47805.15 2014-12-09 16:38:48.000 343 21166.18 45.80 42864.18 47805.13 2014-12-09 16:38:49.000 343 21166.18 45.79 42864.18 47805.17 2014-12-09 16:38:50.000 343 21166.20 45.78 42864.13 47805.18 2014-12-09 16:38:51.000 343 21166.18 45.77 42864.15 47805.15 2014-12-09 16:38:52.000 343 21166.16 45.77 42864.17 47805.19 2014-12-09 16:38:53.000 343 21166.17 45.76 42864.17 47805.16 2014-12-09 16:38:54.000 343 21166.15 45.71 42864.14 47805.18 2014-12-09 16:38:55.000 343 21166.11 45.67 42864.18 47805.12 2014-12-09 16:38:56.000 343 21166.08 45.66 42864.21 47805.15 2014-12-09 16:38:57.000 343 21166.03 45.66 42864.17 47805.13 2014-12-09 16:38:58.000 343 21166.01 45.64 42864.19 47805.14 2014-12-09 16:38:59.000 343 21166.01 45.66 42864.16 47805.14 2014-12-09 16:39:00.000 343 21166.03 45.67 42864.17 47805.12 2014-12-09 16:39:01.000 343 21166.07 45.67 42864.20 47805.15 2014-12-09 16:39:02.000 343 21166.10 45.62 42864.18 47805.17 2014-12-09 16:39:03.000 343 21166.11 45.60 42864.18 47805.17 2014-12-09 16:39:04.000 343 21166.12 45.58 42864.17 47805.18 2014-12-09 16:39:05.000 343 21166.12 45.59 42864.18 47805.16 2014-12-09 16:39:06.000 343 21166.10 45.55 42864.21 47805.19 2014-12-09 16:39:07.000 343 21166.09 45.51 42864.22 47805.18 2014-12-09 16:39:08.000 343 21166.10 45.46 42864.22 47805.19 2014-12-09 16:39:09.000 343 21166.10 45.44 42864.21 47805.21 2014-12-09 16:39:10.000 343 21166.10 45.40 42864.27 47805.24 2014-12-09 16:39:11.000 343 21166.18 45.36 42864.28 47805.24 2014-12-09 16:39:12.000 343 21166.18 45.31 42864.32 47805.25 2014-12-09 16:39:13.000 343 21166.19 45.25 42864.32 47805.31 2014-12-09 16:39:14.000 343 21166.20 45.17 42864.37 47805.33 2014-12-09 16:39:15.000 343 21166.28 45.00 42864.38 47805.33 2014-12-09 16:39:16.000 343 21166.43 44.70 42864.51 47805.43 2014-12-09 16:39:17.000 343 21166.51 44.49 42864.68 47805.61 2014-12-09 16:39:18.000 343 21166.55 44.41 42864.80 47805.80 2014-12-09 16:39:19.000 343 21166.61 44.36 42864.91 47805.91 2014-12-09 16:39:20.000 343 21166.65 44.37 42864.95 47806.02 2014-12-09 16:39:21.000 343 21166.64 44.35 42864.96 47806.10 2014-12-09 16:39:22.000 343 21166.65 44.33 42865.00 47806.12 2014-12-09 16:39:23.000 343 21166.69 44.30 42865.03 47806.15 2014-12-09 16:39:24.000 343 21166.69 44.28 42865.03 47806.17 2014-12-09 16:39:25.000 343 21166.66 44.26 42865.06 47806.20 2014-12-09 16:39:26.000 343 21166.68 44.24 42865.08 47806.21 2014-12-09 16:39:27.000 343 21166.69 44.23 42865.08 47806.22 2014-12-09 16:39:28.000 343 21166.69 44.19 42865.10 47806.24 2014-12-09 16:39:29.000 343 21166.68 44.17 42865.10 47806.25 2014-12-09 16:39:30.000 343 21166.71 44.18 42865.09 47806.27 2014-12-09 16:39:31.000 343 21166.70 44.17 42865.12 47806.27 2014-12-09 16:39:32.000 343 21166.69 44.17 42865.15 47806.25 2014-12-09 16:39:33.000 343 21166.67 44.16 42865.10 47806.29 2014-12-09 16:39:34.000 343 21166.68 44.20 42865.08 47806.27 2014-12-09 16:39:35.000 343 21166.68 44.19 42865.10 47806.26 2014-12-09 16:39:36.000 343 21166.67 44.21 42865.09 47806.24 2014-12-09 16:39:37.000 343 21166.70 44.22 42865.09 47806.24 2014-12-09 16:39:38.000 343 21166.71 44.20 42865.10 47806.24 2014-12-09 16:39:39.000 343 21166.73 44.19 42865.11 47806.25 2014-12-09 16:39:40.000 343 21166.73 44.21 42865.12 47806.23 2014-12-09 16:39:41.000 343 21166.70 44.24 42865.09 47806.22 2014-12-09 16:39:42.000 343 21166.66 44.26 42865.08 47806.21 2014-12-09 16:39:43.000 343 21166.65 44.26 42865.05 47806.18 2014-12-09 16:39:44.000 343 21166.64 44.25 42865.04 47806.18 2014-12-09 16:39:45.000 343 21166.68 44.21 42864.99 47806.15 2014-12-09 16:39:46.000 343 21166.69 44.19 42864.98 47806.15 2014-12-09 16:39:47.000 343 21166.69 44.17 42865.00 47806.18 2014-12-09 16:39:48.000 343 21166.67 44.15 42865.03 47806.16 2014-12-09 16:39:49.000 343 21166.64 44.17 42865.01 47806.18 2014-12-09 16:39:50.000 343 21166.62 44.16 42865.01 47806.18 2014-12-09 16:39:51.000 343 21166.60 44.16 42865.02 47806.16 2014-12-09 16:39:52.000 343 21166.60 44.21 42865.02 47806.15 2014-12-09 16:39:53.000 343 21166.57 44.16 42865.04 47806.13 2014-12-09 16:39:54.000 343 21166.55 44.12 42865.04 47806.10 2014-12-09 16:39:55.000 343 21166.55 44.13 42865.01 47806.12 2014-12-09 16:39:56.000 343 21166.53 44.07 42865.02 47806.10 2014-12-09 16:39:57.000 343 21166.51 44.00 42865.05 47806.10 2014-12-09 16:39:58.000 343 21166.47 44.00 42865.08 47806.12 2014-12-09 16:39:59.000 343 21166.45 44.04 42865.04 47806.11 2014-12-09 16:40:00.000 343 21166.47 44.03 42864.98 47806.10 2014-12-09 16:40:01.000 343 21166.47 44.03 42864.98 47806.07 2014-12-09 16:40:02.000 343 21166.48 43.98 42864.97 47806.04 2014-12-09 16:40:03.000 343 21166.52 43.93 42864.99 47806.06 2014-12-09 16:40:04.000 343 21166.55 43.90 42865.01 47806.11 2014-12-09 16:40:05.000 343 21166.57 43.85 42865.03 47806.11 2014-12-09 16:40:06.000 343 21166.57 43.84 42865.02 47806.14 2014-12-09 16:40:07.000 343 21166.53 43.85 42865.03 47806.14 2014-12-09 16:40:08.000 343 21166.49 43.86 42865.03 47806.15 2014-12-09 16:40:09.000 343 21166.49 43.87 42865.03 47806.12 2014-12-09 16:40:10.000 343 21166.46 43.88 42865.04 47806.12 2014-12-09 16:40:11.000 343 21166.45 43.86 42865.03 47806.10 2014-12-09 16:40:12.000 343 21166.41 43.84 42865.04 47806.08 2014-12-09 16:40:13.000 343 21166.40 43.85 42865.05 47806.07 2014-12-09 16:40:14.000 343 21166.41 43.84 42865.06 47806.07 2014-12-09 16:40:15.000 343 21166.45 43.77 42865.05 47806.07 2014-12-09 16:40:16.000 343 21166.45 43.73 42865.10 47806.08 2014-12-09 16:40:17.000 343 21166.41 43.68 42865.11 47806.14 2014-12-09 16:40:18.000 343 21166.37 43.68 42865.12 47806.16 2014-12-09 16:40:19.000 343 21166.40 43.68 42865.13 47806.15 2014-12-09 16:40:20.000 343 21166.40 43.69 42865.13 47806.19 2014-12-09 16:40:21.000 343 21166.38 43.68 42865.14 47806.18 2014-12-09 16:40:22.000 343 21166.37 43.68 42865.13 47806.17 2014-12-09 16:40:23.000 343 21166.36 43.68 42865.17 47806.17 2014-12-09 16:40:24.000 343 21166.36 43.61 42865.18 47806.17 2014-12-09 16:40:25.000 343 21166.34 43.52 42865.19 47806.17 2014-12-09 16:40:26.000 343 21166.36 43.49 42865.21 47806.19 2014-12-09 16:40:27.000 343 21166.36 43.51 42865.23 47806.24 2014-12-09 16:40:28.000 343 21166.37 43.47 42865.23 47806.25 2014-12-09 16:40:29.000 343 21166.37 43.45 42865.27 47806.25 2014-12-09 16:40:30.000 343 21166.38 43.43 42865.27 47806.27 2014-12-09 16:40:31.000 343 21166.37 43.40 42865.27 47806.25 2014-12-09 16:40:32.000 343 21166.35 43.45 42865.29 47806.27 2014-12-09 16:40:33.000 343 21166.33 43.44 42865.26 47806.25 2014-12-09 16:40:34.000 343 21166.32 43.46 42865.26 47806.23 2014-12-09 16:40:35.000 343 21166.28 43.49 42865.22 47806.21 2014-12-09 16:40:36.000 343 21166.24 43.52 42865.22 47806.16 2014-12-09 16:40:37.000 343 21166.27 43.47 42865.17 47806.11 2014-12-09 16:40:38.000 343 21166.29 43.37 42865.18 47806.12 2014-12-09 16:40:39.000 343 21166.31 43.35 42865.22 47806.14 2014-12-09 16:40:40.000 343 21166.34 43.32 42865.22 47806.14 2014-12-09 16:40:41.000 343 21166.36 43.33 42865.18 47806.18 2014-12-09 16:40:42.000 343 21166.37 43.33 42865.17 47806.19 2014-12-09 16:40:43.000 343 21166.41 43.30 42865.20 47806.19 2014-12-09 16:40:44.000 343 21166.40 43.28 42865.19 47806.20 2014-12-09 16:40:45.000 343 21166.41 43.26 42865.21 47806.22 2014-12-09 16:40:46.000 343 21166.43 43.26 42865.26 47806.23 2014-12-09 16:40:47.000 343 21166.45 43.28 42865.28 47806.25 2014-12-09 16:40:48.000 343 21166.46 43.28 42865.25 47806.27 2014-12-09 16:40:49.000 343 21166.47 43.25 42865.27 47806.27 2014-12-09 16:40:50.000 343 21166.48 43.27 42865.26 47806.28 2014-12-09 16:40:51.000 343 21166.46 43.30 42865.24 47806.29 2014-12-09 16:40:52.000 343 21166.47 43.28 42865.24 47806.29 2014-12-09 16:40:53.000 343 21166.48 43.28 42865.25 47806.30 2014-12-09 16:40:54.000 343 21166.50 43.29 42865.24 47806.30 2014-12-09 16:40:55.000 343 21166.52 43.30 42865.24 47806.32 2014-12-09 16:40:56.000 343 21166.49 43.32 42865.26 47806.30 2014-12-09 16:40:57.000 343 21166.48 43.32 42865.23 47806.30 2014-12-09 16:40:58.000 343 21166.43 43.34 42865.22 47806.30 2014-12-09 16:40:59.000 343 21166.41 43.35 42865.23 47806.28 2014-12-09 16:41:00.000 343 21166.36 43.32 42865.19 47806.25 2014-12-09 16:41:01.000 343 21166.39 43.23 42865.21 47806.25 2014-12-09 16:41:02.000 343 21166.39 43.19 42865.25 47806.25 2014-12-09 16:41:03.000 343 21166.38 43.14 42865.26 47806.24 2014-12-09 16:41:04.000 343 21166.34 43.11 42865.23 47806.22 2014-12-09 16:41:05.000 343 21166.34 43.08 42865.23 47806.22 2014-12-09 16:41:06.000 343 21166.35 43.06 42865.20 47806.22 2014-12-09 16:41:07.000 343 21166.34 43.06 42865.18 47806.21 2014-12-09 16:41:08.000 343 21166.34 43.03 42865.21 47806.21 2014-12-09 16:41:09.000 343 21166.36 43.02 42865.18 47806.26 2014-12-09 16:41:10.000 343 21166.37 43.02 42865.21 47806.23 2014-12-09 16:41:11.000 343 21166.36 43.04 42865.20 47806.24 2014-12-09 16:41:12.000 343 21166.37 43.07 42865.18 47806.26 2014-12-09 16:41:13.000 343 21166.37 43.10 42865.22 47806.23 2014-12-09 16:41:14.000 343 21166.37 43.11 42865.19 47806.23 2014-12-09 16:41:15.000 343 21166.37 43.10 42865.19 47806.22 2014-12-09 16:41:16.000 343 21166.38 43.07 42865.21 47806.22 2014-12-09 16:41:17.000 343 21166.36 43.05 42865.23 47806.21 2014-12-09 16:41:18.000 343 21166.38 43.03 42865.22 47806.21 2014-12-09 16:41:19.000 343 21166.37 42.99 42865.21 47806.23 2014-12-09 16:41:20.000 343 21166.38 42.98 42865.23 47806.23 2014-12-09 16:41:21.000 343 21166.37 42.98 42865.25 47806.24 2014-12-09 16:41:22.000 343 21166.38 42.98 42865.22 47806.23 2014-12-09 16:41:23.000 343 21166.39 42.96 42865.19 47806.25 2014-12-09 16:41:24.000 343 21166.40 42.95 42865.19 47806.22 2014-12-09 16:41:25.000 343 21166.40 42.92 42865.19 47806.23 2014-12-09 16:41:26.000 343 21166.38 42.89 42865.24 47806.22 2014-12-09 16:41:27.000 343 21166.40 42.90 42865.23 47806.25 2014-12-09 16:41:28.000 343 21166.41 42.88 42865.25 47806.25 2014-12-09 16:41:29.000 343 21166.41 42.87 42865.25 47806.27 2014-12-09 16:41:30.000 343 21166.39 42.85 42865.27 47806.27 2014-12-09 16:41:31.000 343 21166.38 42.83 42865.27 47806.27 2014-12-09 16:41:32.000 343 21166.38 42.81 42865.26 47806.28 2014-12-09 16:41:33.000 343 21166.37 42.79 42865.28 47806.28 2014-12-09 16:41:34.000 343 21166.38 42.78 42865.28 47806.26 2014-12-09 16:41:35.000 343 21166.36 42.79 42865.28 47806.26 2014-12-09 16:41:36.000 343 21166.34 42.78 42865.25 47806.27 2014-12-09 16:41:37.000 343 21166.33 42.81 42865.26 47806.27 2014-12-09 16:41:38.000 343 21166.32 42.81 42865.24 47806.26 2014-12-09 16:41:39.000 343 21166.32 42.82 42865.21 47806.21 2014-12-09 16:41:40.000 343 21166.35 42.82 42865.21 47806.21 2014-12-09 16:41:41.000 343 21166.34 42.80 42865.22 47806.19 2014-12-09 16:41:42.000 343 21166.33 42.79 42865.18 47806.19 2014-12-09 16:41:43.000 343 21166.31 42.79 42865.16 47806.17 2014-12-09 16:41:44.000 343 21166.30 42.81 42865.14 47806.16 2014-12-09 16:41:45.000 343 21166.29 42.78 42865.14 47806.14 2014-12-09 16:41:46.000 343 21166.30 42.75 42865.15 47806.13 2014-12-09 16:41:47.000 343 21166.32 42.71 42865.13 47806.13 2014-12-09 16:41:48.000 343 21166.35 42.67 42865.17 47806.15 2014-12-09 16:41:49.000 343 21166.35 42.62 42865.21 47806.17 2014-12-09 16:41:50.000 343 21166.33 42.59 42865.26 47806.17 2014-12-09 16:41:51.000 343 21166.32 42.58 42865.22 47806.19 2014-12-09 16:41:52.000 343 21166.35 42.50 42865.21 47806.20 2014-12-09 16:41:53.000 343 21166.37 42.49 42865.24 47806.21 2014-12-09 16:41:54.000 343 21166.36 42.51 42865.24 47806.23 2014-12-09 16:41:55.000 343 21166.36 42.49 42865.22 47806.23 2014-12-09 16:41:56.000 343 21166.36 42.49 42865.23 47806.23 2014-12-09 16:41:57.000 343 21166.34 42.53 42865.26 47806.26 2014-12-09 16:41:58.000 343 21166.35 42.52 42865.25 47806.24 2014-12-09 16:41:59.000 343 21166.33 42.52 42865.25 47806.23 2014-12-09 16:42:00.000 343 21166.31 42.50 42865.25 47806.23 2014-12-09 16:42:01.000 343 21166.31 42.54 42865.24 47806.23 2014-12-09 16:42:02.000 343 21166.28 42.56 42865.24 47806.20 2014-12-09 16:42:03.000 343 21166.26 42.61 42865.23 47806.20 2014-12-09 16:42:04.000 343 21166.21 42.70 42865.20 47806.18 2014-12-09 16:42:05.000 343 21166.17 42.72 42865.20 47806.13 2014-12-09 16:42:06.000 343 21166.09 42.74 42865.18 47806.13 2014-12-09 16:42:07.000 343 21166.04 42.78 42865.14 47806.05 2014-12-09 16:42:08.000 343 21165.98 42.79 42865.12 47806.02 2014-12-09 16:42:09.000 343 21165.96 42.83 42865.09 47805.96 2014-12-09 16:42:10.000 343 21165.93 42.85 42865.06 47805.92 2014-12-09 16:42:11.000 343 21165.94 42.86 42865.06 47805.89 2014-12-09 16:42:12.000 343 21165.91 42.86 42865.04 47805.87 2014-12-09 16:42:13.000 343 21165.89 42.86 42865.04 47805.89 2014-12-09 16:42:14.000 343 21165.95 42.86 42865.06 47805.86 2014-12-09 16:42:15.000 343 21166.00 42.85 42865.10 47805.89 2014-12-09 16:42:16.000 343 21166.05 42.82 42865.14 47805.94 2014-12-09 16:42:17.000 343 21166.06 42.86 42865.14 47805.99 2014-12-09 16:42:18.000 343 21166.06 42.89 42865.18 47806.01 2014-12-09 16:42:19.000 343 21166.00 42.90 42865.19 47806.02 2014-12-09 16:42:20.000 343 21165.94 42.90 42865.23 47806.03 2014-12-09 16:42:21.000 343 21165.93 42.93 42865.18 47806.01 2014-12-09 16:42:22.000 343 21165.92 42.93 42865.20 47806.03 2014-12-09 16:42:23.000 343 21165.91 42.94 42865.23 47806.01 2014-12-09 16:42:24.000 343 21165.91 42.96 42865.22 47806.01 2014-12-09 16:42:25.000 343 21165.91 42.95 42865.20 47806.01 2014-12-09 16:42:26.000 343 21165.90 42.93 42865.24 47806.04 2014-12-09 16:42:27.000 343 21165.90 42.92 42865.24 47806.03 2014-12-09 16:42:28.000 343 21165.85 42.91 42865.25 47806.03 2014-12-09 16:42:29.000 343 21165.81 42.93 42865.23 47806.02 2014-12-09 16:42:30.000 343 21165.75 42.97 42865.19 47805.98 2014-12-09 16:42:31.000 343 21165.68 42.99 42865.16 47805.94 2014-12-09 16:42:32.000 343 21165.65 43.02 42865.14 47805.89 2014-12-09 16:42:33.000 343 21165.64 43.06 42865.12 47805.85 2014-12-09 16:42:34.000 343 21165.62 43.08 42865.09 47805.82 2014-12-09 16:42:35.000 343 21165.63 43.05 42865.05 47805.78 2014-12-09 16:42:36.000 343 21165.77 42.97 42865.04 47805.77 2014-12-09 16:42:37.000 343 21165.93 42.87 42865.06 47805.84 2014-12-09 16:42:38.000 343 21166.05 42.84 42865.12 47805.94 2014-12-09 16:42:39.000 343 21166.10 42.84 42865.14 47806.01 2014-12-09 16:42:40.000 343 21166.16 42.83 42865.11 47806.03 2014-12-09 16:42:41.000 343 21166.17 42.78 42865.14 47806.07 2014-12-09 16:42:42.000 343 21166.15 42.75 42865.14 47806.08 2014-12-09 16:42:43.000 343 21166.14 42.70 42865.15 47806.08 2014-12-09 16:42:44.000 343 21166.12 42.67 42865.16 47806.06 2014-12-09 16:42:45.000 343 21166.11 42.67 42865.10 47806.06 2014-12-09 16:42:46.000 343 21166.10 42.66 42865.10 47806.04 2014-12-09 16:42:47.000 343 21166.11 42.62 42865.11 47806.04 2014-12-09 16:42:48.000 343 21166.17 42.58 42865.10 47806.02 2014-12-09 16:42:49.000 343 21166.23 42.57 42865.12 47806.04 2014-12-09 16:42:50.000 343 21166.23 42.59 42865.09 47806.06 2014-12-09 16:42:51.000 343 21166.24 42.60 42865.07 47806.06 2014-12-09 16:42:52.000 343 21166.26 42.62 42865.02 47806.02 2014-12-09 16:42:53.000 343 21166.27 42.62 42865.00 47806.01 2014-12-09 16:42:54.000 343 21166.29 42.63 42864.97 47805.99 2014-12-09 16:42:55.000 343 21166.29 42.62 42864.92 47805.97 2014-12-09 16:42:56.000 343 21166.36 42.56 42864.91 47805.96 2014-12-09 16:42:57.000 343 21166.44 42.51 42864.97 47805.99 2014-12-09 16:42:58.000 343 21166.49 42.45 42864.98 47806.05 2014-12-09 16:42:59.000 343 21166.53 42.43 42865.03 47806.08 2014-12-09 16:43:00.000 343 21166.59 42.40 42865.06 47806.13 2014-12-09 16:43:01.000 343 21166.62 42.36 42865.08 47806.19 2014-12-09 16:43:02.000 343 21166.65 42.30 42865.10 47806.24 2014-12-09 16:43:03.000 343 21166.64 42.27 42865.14 47806.25 2014-12-09 16:43:04.000 343 21166.67 42.26 42865.18 47806.29 2014-12-09 16:43:05.000 343 21166.67 42.28 42865.20 47806.30 2014-12-09 16:43:06.000 343 21166.63 42.32 42865.16 47806.31 2014-12-09 16:43:07.000 343 21166.56 42.47 42865.11 47806.30 2014-12-09 16:43:08.000 343 21166.51 42.62 42865.05 47806.24 2014-12-09 16:43:09.000 343 21166.47 42.67 42864.96 47806.08 2014-12-09 16:43:10.000 343 21166.46 42.70 42864.87 47806.03 2014-12-09 16:43:11.000 343 21166.44 42.76 42864.81 47805.95 2014-12-09 16:43:12.000 343 21166.40 42.76 42864.76 47805.89 2014-12-09 16:43:13.000 343 21166.44 42.70 42864.73 47805.87 2014-12-09 16:43:14.000 343 21166.43 42.64 42864.75 47805.85 2014-12-09 16:43:15.000 343 21166.42 42.59 42864.80 47805.89 2014-12-09 16:43:16.000 343 21166.48 42.57 42864.82 47805.89 2014-12-09 16:43:17.000 343 21166.47 42.59 42864.81 47805.92 2014-12-09 16:43:18.000 343 21166.43 42.60 42864.85 47805.93 2014-12-09 16:43:19.000 343 21166.44 42.60 42864.82 47805.93 2014-12-09 16:43:20.000 343 21166.47 42.55 42864.82 47805.92 2014-12-09 16:43:21.000 343 21166.49 42.49 42864.83 47805.95 2014-12-09 16:43:22.000 343 21166.50 42.45 42864.86 47805.97 2014-12-09 16:43:23.000 343 21166.49 42.43 42864.93 47806.02 2014-12-09 16:43:24.000 343 21166.45 42.42 42864.97 47806.04 2014-12-09 16:43:25.000 343 21166.43 42.43 42864.94 47806.03 2014-12-09 16:43:26.000 343 21166.41 42.48 42864.92 47806.04 2014-12-09 16:43:27.000 343 21166.36 42.53 42864.93 47806.00 2014-12-09 16:43:28.000 343 21166.33 42.59 42864.92 47805.96 2014-12-09 16:43:29.000 343 21166.26 42.63 42864.90 47805.93 2014-12-09 16:43:30.000 343 21166.22 42.68 42864.89 47805.87 2014-12-09 16:43:31.000 343 21166.20 42.71 42864.83 47805.83 2014-12-09 16:43:32.000 343 21166.21 42.70 42864.83 47805.81 2014-12-09 16:43:33.000 343 21166.20 42.70 42864.81 47805.77 2014-12-09 16:43:34.000 343 21166.18 42.72 42864.78 47805.78 2014-12-09 16:43:35.000 343 21166.16 42.71 42864.82 47805.76 2014-12-09 16:43:36.000 343 21166.15 42.68 42864.83 47805.77 2014-12-09 16:43:37.000 343 21166.15 42.68 42864.81 47805.76 2014-12-09 16:43:38.000 343 21166.16 42.66 42864.81 47805.75 2014-12-09 16:43:39.000 343 21166.23 42.61 42864.82 47805.80 2014-12-09 16:43:40.000 343 21166.30 42.57 42864.87 47805.83 2014-12-09 16:43:41.000 343 21166.36 42.59 42864.89 47805.87 2014-12-09 16:43:42.000 343 21166.40 42.61 42864.90 47805.92 2014-12-09 16:43:43.000 343 21166.39 42.63 42864.94 47805.97 2014-12-09 16:43:44.000 343 21166.39 42.66 42864.96 47805.97 2014-12-09 16:43:45.000 343 21166.39 42.70 42864.94 47806.00 2014-12-09 16:43:46.000 343 21166.37 42.73 42864.95 47806.00 2014-12-09 16:43:47.000 343 21166.31 42.81 42864.96 47805.98 2014-12-09 16:43:48.000 343 21166.25 42.83 42864.95 47805.96 2014-12-09 16:43:49.000 343 21166.24 42.84 42864.92 47805.93 2014-12-09 16:43:50.000 343 21166.23 42.86 42864.90 47805.89 2014-12-09 16:43:51.000 343 21166.21 42.87 42864.88 47805.90 2014-12-09 16:43:52.000 343 21166.21 42.90 42864.87 47805.90 2014-12-09 16:43:53.000 343 21166.22 42.93 42864.92 47805.89 2014-12-09 16:43:54.000 343 21166.22 42.93 42864.92 47805.92 2014-12-09 16:43:55.000 343 21166.25 42.90 42864.93 47805.92 2014-12-09 16:43:56.000 343 21166.25 42.92 42864.96 47805.95 2014-12-09 16:43:57.000 343 21166.28 42.92 42864.94 47805.95 2014-12-09 16:43:58.000 343 21166.30 42.92 42864.97 47805.97 2014-12-09 16:43:59.000 343 21166.30 42.87 42864.99 47805.95 2014-12-09 16:44:00.000 343 21166.30 42.85 42865.03 47806.01 2014-12-09 16:44:01.000 343 21166.31 42.83 42865.03 47806.00 2014-12-09 16:44:02.000 343 21166.40 42.79 42865.03 47806.05 2014-12-09 16:44:03.000 343 21166.43 42.74 42865.07 47806.08 2014-12-09 16:44:04.000 343 21166.46 42.71 42865.12 47806.10 2014-12-09 16:44:05.000 343 21166.46 42.70 42865.14 47806.15 2014-12-09 16:44:06.000 343 21166.49 42.69 42865.18 47806.20 2014-12-09 16:44:07.000 343 21166.52 42.64 42865.20 47806.20 2014-12-09 16:44:08.000 343 21166.49 42.65 42865.19 47806.24 2014-12-09 16:44:09.000 343 21166.48 42.63 42865.15 47806.27 2014-12-09 16:44:10.000 343 21166.46 42.65 42865.18 47806.24 2014-12-09 16:44:11.000 343 21166.44 42.66 42865.20 47806.24 2014-12-09 16:44:12.000 343 21166.40 42.64 42865.19 47806.25 2014-12-09 16:44:13.000 343 21166.38 42.64 42865.18 47806.24 2014-12-09 16:44:14.000 343 21166.34 42.65 42865.17 47806.19 2014-12-09 16:44:15.000 343 21166.27 42.66 42865.15 47806.14 2014-12-09 16:44:16.000 343 21166.28 42.59 42865.16 47806.13 2014-12-09 16:44:17.000 343 21166.33 42.45 42865.19 47806.17 2014-12-09 16:44:18.000 343 21166.39 42.33 42865.28 47806.23 2014-12-09 16:44:19.000 343 21166.44 42.29 42865.36 47806.32 2014-12-09 16:44:20.000 343 21166.47 42.26 42865.42 47806.38 2014-12-09 16:44:21.000 343 21166.49 42.28 42865.45 47806.45 2014-12-09 16:44:22.000 343 21166.44 42.33 42865.48 47806.45 2014-12-09 16:44:23.000 343 21166.35 42.43 42865.42 47806.43 2014-12-09 16:44:24.000 343 21166.34 42.49 42865.33 47806.38 2014-12-09 16:44:25.000 343 21166.33 42.52 42865.31 47806.31 2014-12-09 16:44:26.000 343 21166.33 42.53 42865.30 47806.28 2014-12-09 16:44:27.000 343 21166.37 42.54 42865.28 47806.24 2014-12-09 16:44:28.000 343 21166.40 42.53 42865.26 47806.26 2014-12-09 16:44:29.000 343 21166.40 42.52 42865.20 47806.24 2014-12-09 16:44:30.000 343 21166.43 42.52 42865.20 47806.24 2014-12-09 16:44:31.000 343 21166.45 42.50 42865.25 47806.25 2014-12-09 16:44:32.000 343 21166.44 42.47 42865.24 47806.23 2014-12-09 16:44:33.000 343 21166.41 42.44 42865.24 47806.26 2014-12-09 16:44:34.000 343 21166.39 42.39 42865.27 47806.28 2014-12-09 16:44:35.000 343 21166.36 42.38 42865.28 47806.29 2014-12-09 16:44:36.000 343 21166.38 42.39 42865.31 47806.30 2014-12-09 16:44:37.000 343 21166.40 42.40 42865.37 47806.34 2014-12-09 16:44:38.000 343 21166.46 42.40 42865.36 47806.38 2014-12-09 16:44:39.000 343 21166.48 42.45 42865.39 47806.43 2014-12-09 16:44:40.000 343 21166.46 42.52 42865.36 47806.42 2014-12-09 16:44:41.000 343 21166.42 42.58 42865.34 47806.39 2014-12-09 16:44:42.000 343 21166.37 42.62 42865.31 47806.35 2014-12-09 16:44:43.000 343 21166.34 42.63 42865.27 47806.30 2014-12-09 16:44:44.000 343 21166.37 42.59 42865.26 47806.27 2014-12-09 16:44:45.000 343 21166.38 42.51 42865.29 47806.26 2014-12-09 16:44:46.000 343 21166.40 42.47 42865.31 47806.29 2014-12-09 16:44:47.000 343 21166.40 42.46 42865.34 47806.34 2014-12-09 16:44:48.000 343 21166.40 42.48 42865.36 47806.37 2014-12-09 16:44:49.000 343 21166.37 42.53 42865.37 47806.37 2014-12-09 16:44:50.000 343 21166.37 42.55 42865.32 47806.35 2014-12-09 16:44:51.000 343 21166.33 42.57 42865.30 47806.31 2014-12-09 16:44:52.000 343 21166.33 42.56 42865.35 47806.30 2014-12-09 16:44:53.000 343 21166.30 42.54 42865.32 47806.29 2014-12-09 16:44:54.000 343 21166.30 42.54 42865.29 47806.29 2014-12-09 16:44:55.000 343 21166.32 42.55 42865.30 47806.31 2014-12-09 16:44:56.000 343 21166.30 42.55 42865.31 47806.28 2014-12-09 16:44:57.000 343 21166.27 42.56 42865.30 47806.27 2014-12-09 16:44:58.000 343 21166.25 42.54 42865.30 47806.25 2014-12-09 16:44:59.000 343 21166.28 42.50 42865.26 47806.25 2014-12-09 16:45:00.000 343 21166.25 42.46 42865.27 47806.25 2014-12-09 16:45:01.000 343 21166.24 42.44 42865.30 47806.26 2014-12-09 16:45:02.000 343 21166.24 42.41 42865.31 47806.24 2014-12-09 16:45:03.000 343 21166.22 42.42 42865.28 47806.25 2014-12-09 16:45:04.000 343 21166.19 42.43 42865.32 47806.25 2014-12-09 16:45:05.000 343 21166.17 42.43 42865.32 47806.24 2014-12-09 16:45:06.000 343 21166.15 42.46 42865.28 47806.22 2014-12-09 16:45:07.000 343 21166.10 42.47 42865.25 47806.20 2014-12-09 16:45:08.000 343 21166.08 42.51 42865.22 47806.19 2014-12-09 16:45:09.000 343 21166.03 42.53 42865.21 47806.12 2014-12-09 16:45:10.000 343 21166.01 42.50 42865.23 47806.10 2014-12-09 16:45:11.000 343 21166.02 42.48 42865.22 47806.07 2014-12-09 16:45:12.000 343 21166.02 42.44 42865.24 47806.08 2014-12-09 16:45:13.000 343 21166.01 42.40 42865.30 47806.11 2014-12-09 16:45:14.000 343 21166.01 42.37 42865.29 47806.10 2014-12-09 16:45:15.000 343 21166.06 42.33 42865.27 47806.09 2014-12-09 16:45:16.000 343 21166.05 42.30 42865.31 47806.11 2014-12-09 16:45:17.000 343 21166.08 42.14 42865.37 47806.17 2014-12-09 16:45:18.000 343 21166.15 41.98 42865.49 47806.23 2014-12-09 16:45:19.000 343 21166.18 41.87 42865.59 47806.35 2014-12-09 16:45:20.000 343 21166.18 41.82 42865.68 47806.46 2014-12-09 16:45:21.000 343 21166.16 41.82 42865.76 47806.54 2014-12-09 16:45:22.000 343 21166.16 41.85 42865.80 47806.57 2014-12-09 16:45:23.000 343 21166.16 41.91 42865.77 47806.60 2014-12-09 16:45:24.000 343 21166.12 41.99 42865.80 47806.62 2014-12-09 16:45:25.000 343 21166.09 42.06 42865.74 47806.59 2014-12-09 16:45:26.000 343 21166.03 42.11 42865.71 47806.51 2014-12-09 16:45:27.000 343 21165.99 42.15 42865.66 47806.50 2014-12-09 16:45:28.000 343 21166.01 42.15 42865.66 47806.44 2014-12-09 16:45:29.000 343 21166.04 42.11 42865.63 47806.41 2014-12-09 16:45:30.000 343 21166.04 42.09 42865.65 47806.44 2014-12-09 16:45:31.000 343 21166.06 42.07 42865.70 47806.47 2014-12-09 16:45:32.000 343 21166.04 42.06 42865.68 47806.47 2014-12-09 16:45:33.000 343 21166.05 42.04 42865.68 47806.50 2014-12-09 16:45:34.000 343 21166.03 42.04 42865.68 47806.52 2014-12-09 16:45:35.000 343 21165.98 42.07 42865.68 47806.48 2014-12-09 16:45:36.000 343 21165.97 42.11 42865.68 47806.49 2014-12-09 16:45:37.000 343 21165.95 42.16 42865.66 47806.45 2014-12-09 16:45:38.000 343 21165.91 42.20 42865.64 47806.44 2014-12-09 16:45:39.000 343 21165.91 42.19 42865.62 47806.40 2014-12-09 16:45:40.000 343 21165.90 42.18 42865.62 47806.38 2014-12-09 16:45:41.000 343 21165.93 42.18 42865.65 47806.40 2014-12-09 16:45:42.000 343 21165.89 42.16 42865.66 47806.41 2014-12-09 16:45:43.000 343 21165.89 42.15 42865.64 47806.40 2014-12-09 16:45:44.000 343 21165.90 42.17 42865.63 47806.42 2014-12-09 16:45:45.000 343 21165.89 42.19 42865.67 47806.43 2014-12-09 16:45:46.000 343 21165.87 42.21 42865.66 47806.43 2014-12-09 16:45:47.000 343 21165.84 42.21 42865.64 47806.39 2014-12-09 16:45:48.000 343 21165.82 42.20 42865.63 47806.37 2014-12-09 16:45:49.000 343 21165.78 42.23 42865.62 47806.33 2014-12-09 16:45:50.000 343 21165.75 42.24 42865.58 47806.31 2014-12-09 16:45:51.000 343 21165.70 42.26 42865.55 47806.26 2014-12-09 16:45:52.000 343 21165.67 42.27 42865.52 47806.21 2014-12-09 16:45:53.000 343 21165.63 42.28 42865.51 47806.16 2014-12-09 16:45:54.000 343 21165.63 42.25 42865.48 47806.14 2014-12-09 16:45:55.000 343 21165.58 42.24 42865.44 47806.11 2014-12-09 16:45:56.000 343 21165.56 42.22 42865.41 47806.09 2014-12-09 16:45:57.000 343 21165.55 42.17 42865.40 47806.07 2014-12-09 16:45:58.000 343 21165.55 42.12 42865.38 47806.07 2014-12-09 16:45:59.000 343 21165.56 42.10 42865.42 47806.06 2014-12-09 16:46:00.000 343 21165.57 42.08 42865.38 47806.05 2014-12-09 16:46:01.000 343 21165.53 42.07 42865.38 47806.02 2014-12-09 16:46:02.000 343 21165.50 42.03 42865.38 47806.01 2014-12-09 16:46:03.000 343 21165.48 42.00 42865.38 47806.00 2014-12-09 16:46:04.000 343 21165.45 41.94 42865.36 47805.95 2014-12-09 16:46:05.000 343 21165.43 41.87 42865.39 47805.97 2014-12-09 16:46:06.000 343 21165.43 41.87 42865.40 47805.97 2014-12-09 16:46:07.000 343 21165.42 41.85 42865.41 47805.97 2014-12-09 16:46:08.000 343 21165.41 41.82 42865.42 47805.96 2014-12-09 16:46:09.000 343 21165.41 41.81 42865.42 47805.99 2014-12-09 16:46:10.000 343 21165.44 41.75 42865.45 47806.00 2014-12-09 16:46:11.000 343 21165.40 41.71 42865.49 47806.04 2014-12-09 16:46:12.000 343 21165.37 41.69 42865.52 47806.05 2014-12-09 16:46:13.000 343 21165.38 41.66 42865.54 47806.08 2014-12-09 16:46:14.000 343 21165.35 41.63 42865.58 47806.10 2014-12-09 16:46:15.000 343 21165.35 41.61 42865.57 47806.12 2014-12-09 16:46:16.000 343 21165.37 41.61 42865.60 47806.16 2014-12-09 16:46:17.000 343 21165.34 41.56 42865.62 47806.15 2014-12-09 16:46:18.000 343 21165.30 41.55 42865.64 47806.17 2014-12-09 16:46:19.000 343 21165.29 41.55 42865.68 47806.19 2014-12-09 16:46:20.000 343 21165.29 41.54 42865.69 47806.21 2014-12-09 16:46:21.000 343 21165.29 41.56 42865.70 47806.18 2014-12-09 16:46:22.000 343 21165.30 41.56 42865.70 47806.21 2014-12-09 16:46:23.000 343 21165.32 41.52 42865.73 47806.23 2014-12-09 16:46:24.000 343 21165.33 41.53 42865.75 47806.23 2014-12-09 16:46:25.000 343 21165.30 41.59 42865.78 47806.26 2014-12-09 16:46:26.000 343 21165.27 41.68 42865.74 47806.23 2014-12-09 16:46:27.000 343 21165.21 41.76 42865.73 47806.19 2014-12-09 16:46:28.000 343 21165.20 41.83 42865.70 47806.14 2014-12-09 16:46:29.000 343 21165.18 41.83 42865.67 47806.11 2014-12-09 16:46:30.000 343 21165.16 41.83 42865.66 47806.07 2014-12-09 16:46:31.000 343 21165.15 41.86 42865.62 47806.06 2014-12-09 16:46:32.000 343 21165.15 41.87 42865.61 47806.03 2014-12-09 16:46:33.000 343 21165.16 41.85 42865.64 47806.04 2014-12-09 16:46:34.000 343 21165.14 41.82 42865.62 47806.03 2014-12-09 16:46:35.000 343 21165.13 41.83 42865.62 47806.04 2014-12-09 16:46:36.000 343 21165.10 41.86 42865.66 47806.04 2014-12-09 16:46:37.000 343 21165.08 41.83 42865.64 47806.04 2014-12-09 16:46:38.000 343 21165.06 41.82 42865.63 47806.03 2014-12-09 16:46:39.000 343 21165.06 41.81 42865.61 47806.03 2014-12-09 16:46:40.000 343 21165.05 41.80 42865.68 47806.01 2014-12-09 16:46:41.000 343 21164.99 41.82 42865.67 47806.03 2014-12-09 16:46:42.000 343 21164.97 41.85 42865.68 47805.99 2014-12-09 16:46:43.000 343 21164.88 41.92 42865.67 47805.98 2014-12-09 16:46:44.000 343 21164.79 42.02 42865.60 47805.94 2014-12-09 16:46:45.000 343 21164.78 41.99 42865.61 47805.87 2014-12-09 16:46:46.000 343 21164.77 41.89 42865.61 47805.82 2014-12-09 16:46:47.000 343 21164.79 41.84 42865.63 47805.82 2014-12-09 16:46:48.000 343 21164.80 41.84 42865.62 47805.83 2014-12-09 16:46:49.000 343 21164.79 41.82 42865.63 47805.88 2014-12-09 16:46:50.000 343 21164.78 41.78 42865.64 47805.90 2014-12-09 16:46:51.000 343 21164.77 41.76 42865.65 47805.92 2014-12-09 16:46:52.000 343 21164.79 41.74 42865.65 47805.90 2014-12-09 16:46:53.000 343 21164.78 41.74 42865.65 47805.90 2014-12-09 16:46:54.000 343 21164.80 41.71 42865.68 47805.91 2014-12-09 16:46:55.000 343 21164.79 41.69 42865.74 47805.93 2014-12-09 16:46:56.000 343 21164.75 41.68 42865.75 47805.96 2014-12-09 16:46:57.000 343 21164.75 41.71 42865.74 47805.96 2014-12-09 16:46:58.000 343 21164.71 41.73 42865.74 47805.96 2014-12-09 16:46:59.000 343 21164.65 41.76 42865.74 47805.93 2014-12-09 16:47:00.000 343 21164.62 41.84 42865.68 47805.91 2014-12-09 16:47:01.000 343 21164.59 41.85 42865.64 47805.89 2014-12-09 16:47:02.000 343 21164.61 41.85 42865.63 47805.83 2014-12-09 16:47:03.000 343 21164.61 41.83 42865.61 47805.82 2014-12-09 16:47:04.000 343 21164.59 41.83 42865.64 47805.82 2014-12-09 16:47:05.000 343 21164.55 41.85 42865.62 47805.78 2014-12-09 16:47:06.000 343 21164.53 41.85 42865.65 47805.80 2014-12-09 16:47:07.000 343 21164.51 41.88 42865.67 47805.80 2014-12-09 16:47:08.000 343 21164.50 41.91 42865.66 47805.77 2014-12-09 16:47:09.000 343 21164.47 41.98 42865.64 47805.78 2014-12-09 16:47:10.000 343 21164.43 42.00 42865.60 47805.74 2014-12-09 16:47:11.000 343 21164.37 42.04 42865.60 47805.72 2014-12-09 16:47:12.000 343 21164.32 42.09 42865.58 47805.67 2014-12-09 16:47:13.000 343 21164.30 42.15 42865.58 47805.66 2014-12-09 16:47:14.000 343 21164.29 42.16 42865.53 47805.62 2014-12-09 16:47:15.000 343 21164.25 42.11 42865.52 47805.57 2014-12-09 16:47:16.000 343 21164.24 42.06 42865.54 47805.55 2014-12-09 16:47:17.000 343 21164.23 42.03 42865.55 47805.57 2014-12-09 16:47:18.000 343 21164.23 42.00 42865.56 47805.57 2014-12-09 16:47:19.000 343 21164.22 41.94 42865.60 47805.58 2014-12-09 16:47:20.000 343 21164.22 41.90 42865.63 47805.63 2014-12-09 16:47:21.000 343 21164.20 41.91 42865.64 47805.63 2014-12-09 16:47:22.000 343 21164.25 41.93 42865.64 47805.65 2014-12-09 16:47:23.000 343 21164.28 41.92 42865.64 47805.70 2014-12-09 16:47:24.000 343 21164.28 41.91 42865.65 47805.68 2014-12-09 16:47:25.000 343 21164.32 41.92 42865.69 47805.69 2014-12-09 16:47:26.000 343 21164.32 41.93 42865.72 47805.73 2014-12-09 16:47:27.000 343 21164.31 41.94 42865.75 47805.77 2014-12-09 16:47:28.000 343 21164.31 41.93 42865.74 47805.77 2014-12-09 16:47:29.000 343 21164.36 41.92 42865.76 47805.79 2014-12-09 16:47:30.000 343 21164.38 41.93 42865.78 47805.80 2014-12-09 16:47:31.000 343 21164.37 41.95 42865.79 47805.82 2014-12-09 16:47:32.000 343 21164.38 41.93 42865.83 47805.85 2014-12-09 16:47:33.000 343 21164.40 41.93 42865.83 47805.87 2014-12-09 16:47:34.000 343 21164.38 41.96 42865.81 47805.86 2014-12-09 16:47:35.000 343 21164.38 42.00 42865.81 47805.87 2014-12-09 16:47:36.000 343 21164.37 42.03 42865.81 47805.86 2014-12-09 16:47:37.000 343 21164.36 42.03 42865.77 47805.86 2014-12-09 16:47:38.000 343 21164.37 42.08 42865.75 47805.84 2014-12-09 16:47:39.000 343 21164.34 42.10 42865.73 47805.81 2014-12-09 16:47:40.000 343 21164.36 42.13 42865.72 47805.77 2014-12-09 16:47:41.000 343 21164.35 42.13 42865.71 47805.77 2014-12-09 16:47:42.000 343 21164.35 42.11 42865.73 47805.80 2014-12-09 16:47:43.000 343 21164.36 42.12 42865.76 47805.79 2014-12-09 16:47:44.000 343 21164.35 42.15 42865.74 47805.81 2014-12-09 16:47:45.000 343 21164.34 42.17 42865.72 47805.82 2014-12-09 16:47:46.000 343 21164.30 42.17 42865.74 47805.80 2014-12-09 16:47:47.000 343 21164.28 42.15 42865.73 47805.77 2014-12-09 16:47:48.000 343 21164.26 42.12 42865.74 47805.78 2014-12-09 16:47:49.000 343 21164.30 42.09 42865.81 47805.78 2014-12-09 16:47:50.000 343 21164.32 42.06 42865.83 47805.78 2014-12-09 16:47:51.000 343 21164.30 42.04 42865.86 47805.84 2014-12-09 16:47:52.000 343 21164.32 42.06 42865.84 47805.87 2014-12-09 16:47:53.000 343 21164.32 42.07 42865.89 47805.91 2014-12-09 16:47:54.000 343 21164.34 42.10 42865.92 47805.90 2014-12-09 16:47:55.000 343 21164.34 42.10 42865.91 47805.96 2014-12-09 16:47:56.000 343 21164.33 42.09 42865.94 47805.96 2014-12-09 16:47:57.000 343 21164.31 42.12 42865.95 47805.99 2014-12-09 16:47:58.000 343 21164.30 42.16 42865.96 47805.98 2014-12-09 16:47:59.000 343 21164.27 42.18 42865.97 47805.99 2014-12-09 16:48:00.000 343 21164.26 42.19 42865.98 47805.96 2014-12-09 16:48:01.000 343 21164.21 42.15 42865.98 47805.96 2014-12-09 16:48:02.000 343 21164.16 42.17 42865.95 47805.94 2014-12-09 16:48:03.000 343 21164.14 42.14 42865.98 47805.93 2014-12-09 16:48:04.000 343 21164.10 42.11 42866.01 47805.95 2014-12-09 16:48:05.000 343 21164.06 42.11 42866.05 47805.94 2014-12-09 16:48:06.000 343 21164.05 42.10 42866.10 47805.94 2014-12-09 16:48:07.000 343 21164.02 42.10 42866.06 47805.97 2014-12-09 16:48:08.000 343 21164.00 42.09 42866.06 47805.94 2014-12-09 16:48:09.000 343 21163.97 42.07 42866.05 47805.94 2014-12-09 16:48:10.000 343 21164.00 42.09 42866.06 47805.97 2014-12-09 16:48:11.000 343 21164.00 42.08 42866.09 47805.95 2014-12-09 16:48:12.000 343 21164.03 42.05 42866.08 47805.96 2014-12-09 16:48:13.000 343 21164.08 42.07 42866.09 47806.00 2014-12-09 16:48:14.000 343 21164.11 42.06 42866.13 47806.02 2014-12-09 16:48:15.000 343 21164.11 42.07 42866.15 47806.07 2014-12-09 16:48:16.000 343 21164.09 42.08 42866.16 47806.07 2014-12-09 16:48:17.000 343 21164.08 42.11 42866.17 47806.10 2014-12-09 16:48:18.000 343 21164.07 42.11 42866.20 47806.10 2014-12-09 16:48:19.000 343 21164.02 42.12 42866.18 47806.08 2014-12-09 16:48:20.000 343 21163.96 42.13 42866.16 47806.08 2014-12-09 16:48:21.000 343 21163.94 42.13 42866.14 47806.02 2014-12-09 16:48:22.000 343 21163.91 42.14 42866.16 47806.01 2014-12-09 16:48:23.000 343 21163.85 42.11 42866.19 47805.97 2014-12-09 16:48:24.000 343 21163.85 42.08 42866.18 47805.98 2014-12-09 16:48:25.000 343 21163.84 42.05 42866.21 47805.96 2014-12-09 16:48:26.000 343 21163.84 42.01 42866.24 47805.99 2014-12-09 16:48:27.000 343 21163.81 41.97 42866.28 47806.02 2014-12-09 16:48:28.000 343 21163.80 41.94 42866.32 47806.04 2014-12-09 16:48:29.000 343 21163.77 41.97 42866.31 47806.06 2014-12-09 16:48:30.000 343 21163.73 41.99 42866.35 47806.06 2014-12-09 16:48:31.000 343 21163.70 42.01 42866.33 47806.05 2014-12-09 16:48:32.000 343 21163.68 42.03 42866.32 47806.06 2014-12-09 16:48:33.000 343 21163.68 42.05 42866.31 47806.01 2014-12-09 16:48:34.000 343 21163.70 42.05 42866.32 47806.01 2014-12-09 16:48:35.000 343 21163.70 42.05 42866.29 47805.99 2014-12-09 16:48:36.000 343 21163.68 42.05 42866.30 47805.99 2014-12-09 16:48:37.000 343 21163.65 42.05 42866.32 47805.97 2014-12-09 16:48:38.000 343 21163.63 42.06 42866.30 47805.98 2014-12-09 16:48:39.000 343 21163.61 42.04 42866.28 47805.96 2014-12-09 16:48:40.000 343 21163.60 42.05 42866.29 47805.94 2014-12-09 16:48:41.000 343 21163.56 42.05 42866.32 47805.94 2014-12-09 16:48:42.000 343 21163.57 42.04 42866.33 47805.94 2014-12-09 16:48:43.000 343 21163.53 42.07 42866.31 47805.90 2014-12-09 16:48:44.000 343 21163.50 42.06 42866.31 47805.89 2014-12-09 16:48:45.000 343 21163.47 42.07 42866.27 47805.87 2014-12-09 16:48:46.000 343 21163.41 42.06 42866.28 47805.84 2014-12-09 16:48:47.000 343 21163.37 42.01 42866.28 47805.80 2014-12-09 16:48:48.000 343 21163.35 42.00 42866.26 47805.79 2014-12-09 16:48:49.000 343 21163.31 41.98 42866.24 47805.79 2014-12-09 16:48:50.000 343 21163.26 41.95 42866.24 47805.79 2014-12-09 16:48:51.000 343 21163.21 41.94 42866.27 47805.77 2014-12-09 16:48:52.000 343 21163.15 41.95 42866.31 47805.74 2014-12-09 16:48:53.000 343 21163.11 41.95 42866.28 47805.71 2014-12-09 16:48:54.000 343 21163.10 41.93 42866.29 47805.72 2014-12-09 16:48:55.000 343 21163.09 41.91 42866.27 47805.68 2014-12-09 16:48:56.000 343 21163.05 41.90 42866.30 47805.69 2014-12-09 16:48:57.000 343 21163.03 41.89 42866.34 47805.71 2014-12-09 16:48:58.000 343 21163.04 41.87 42866.32 47805.70 2014-12-09 16:48:59.000 343 21163.04 41.87 42866.34 47805.72 2014-12-09 16:49:00.000 343 21163.08 41.85 42866.38 47805.74 2014-12-09 16:49:01.000 343 21163.10 41.77 42866.41 47805.75 2014-12-09 16:49:02.000 343 21163.11 41.70 42866.44 47805.81 2014-12-09 16:49:03.000 343 21163.10 41.66 42866.46 47805.85 2014-12-09 16:49:04.000 343 21163.07 41.61 42866.49 47805.88 2014-12-09 16:49:05.000 343 21163.05 41.58 42866.52 47805.91 2014-12-09 16:49:06.000 343 21163.01 41.56 42866.54 47805.90 2014-12-09 16:49:07.000 343 21162.98 41.52 42866.57 47805.92 2014-12-09 16:49:08.000 343 21162.94 41.49 42866.60 47805.94 2014-12-09 16:49:09.000 343 21162.92 41.50 42866.60 47805.92 2014-12-09 16:49:10.000 343 21162.93 41.51 42866.58 47805.93 2014-12-09 16:49:11.000 343 21162.96 41.51 42866.60 47805.93 2014-12-09 16:49:12.000 343 21163.02 41.51 42866.63 47805.96 2014-12-09 16:49:13.000 343 21163.07 41.58 42866.61 47805.99 2014-12-09 16:49:14.000 343 21163.08 41.62 42866.60 47805.99 2014-12-09 16:49:15.000 343 21163.07 41.67 42866.57 47805.97 2014-12-09 16:49:16.000 343 21163.10 41.74 42866.54 47805.94 2014-12-09 16:49:17.000 343 21163.08 41.76 42866.51 47805.92 2014-12-09 16:49:18.000 343 21163.07 41.81 42866.47 47805.90 2014-12-09 16:49:19.000 343 21163.06 41.88 42866.45 47805.85 2014-12-09 16:49:20.000 343 21163.07 41.88 42866.45 47805.84 2014-12-09 16:49:21.000 343 21163.04 41.89 42866.46 47805.85 2014-12-09 16:49:22.000 343 21163.02 41.89 42866.45 47805.82 2014-12-09 16:49:23.000 343 21163.04 41.88 42866.42 47805.81 2014-12-09 16:49:24.000 343 21163.00 41.86 42866.45 47805.81 2014-12-09 16:49:25.000 343 21162.94 41.84 42866.48 47805.81 2014-12-09 16:49:26.000 343 21162.89 41.82 42866.48 47805.77 2014-12-09 16:49:27.000 343 21162.80 41.84 42866.46 47805.74 2014-12-09 16:49:28.000 343 21162.69 41.88 42866.43 47805.73 2014-12-09 16:49:29.000 343 21162.59 41.93 42866.41 47805.65 2014-12-09 16:49:30.000 343 21162.48 41.95 42866.39 47805.59 2014-12-09 16:49:31.000 343 21162.39 42.02 42866.37 47805.52 2014-12-09 16:49:32.000 343 21162.27 42.08 42866.31 47805.46 2014-12-09 16:49:33.000 343 21162.20 42.14 42866.31 47805.40 2014-12-09 16:49:34.000 343 21162.17 42.16 42866.30 47805.32 2014-12-09 16:49:35.000 343 21162.19 42.18 42866.25 47805.26 2014-12-09 16:49:36.000 343 21162.23 42.21 42866.19 47805.26 2014-12-09 16:49:37.000 343 21162.22 42.21 42866.16 47805.24 2014-12-09 16:49:38.000 343 21162.23 42.22 42866.20 47805.25 2014-12-09 16:49:39.000 343 21162.24 42.21 42866.19 47805.25 2014-12-09 16:49:40.000 343 21162.25 42.22 42866.21 47805.25 2014-12-09 16:49:41.000 343 21162.28 42.17 42866.21 47805.28 2014-12-09 16:49:42.000 343 21162.31 42.12 42866.25 47805.28 2014-12-09 16:49:43.000 343 21162.34 42.08 42866.25 47805.32 2014-12-09 16:49:44.000 343 21162.37 42.05 42866.25 47805.33 2014-12-09 16:49:45.000 343 21162.37 42.03 42866.27 47805.36 2014-12-09 16:49:46.000 343 21162.39 42.04 42866.32 47805.38 2014-12-09 16:49:47.000 343 21162.42 42.02 42866.32 47805.41 2014-12-09 16:49:48.000 343 21162.47 41.98 42866.32 47805.41 2014-12-09 16:49:49.000 343 21162.52 41.98 42866.31 47805.47 2014-12-09 16:49:50.000 343 21162.59 42.01 42866.35 47805.50 2014-12-09 16:49:51.000 343 21162.67 42.00 42866.33 47805.53 2014-12-09 16:49:52.000 343 21162.75 41.99 42866.37 47805.58 2014-12-09 16:49:53.000 343 21162.81 41.97 42866.42 47805.62 2014-12-09 16:49:54.000 343 21162.86 41.99 42866.37 47805.68 2014-12-09 16:49:55.000 343 21162.90 42.02 42866.39 47805.70 2014-12-09 16:49:56.000 343 21162.90 42.02 42866.41 47805.74 2014-12-09 16:49:57.000 343 21162.90 42.03 42866.44 47805.76 2014-12-09 16:49:58.000 343 21162.91 42.04 42866.42 47805.76 2014-12-09 16:49:59.000 343 21162.87 42.06 42866.40 47805.77 2014-12-09 16:50:00.000 343 21162.88 42.08 42866.40 47805.73 2014-12-09 16:50:01.000 343 21162.85 42.08 42866.42 47805.77 2014-12-09 16:50:02.000 343 21162.80 42.07 42866.44 47805.73 2014-12-09 16:50:03.000 343 21162.79 42.09 42866.44 47805.74 2014-12-09 16:50:04.000 343 21162.75 42.10 42866.41 47805.73 2014-12-09 16:50:05.000 343 21162.69 42.07 42866.41 47805.70 2014-12-09 16:50:06.000 343 21162.62 42.03 42866.42 47805.68 2014-12-09 16:50:07.000 343 21162.54 42.00 42866.46 47805.67 2014-12-09 16:50:08.000 343 21162.49 42.00 42866.50 47805.68 2014-12-09 16:50:09.000 343 21162.39 42.02 42866.53 47805.66 2014-12-09 16:50:10.000 343 21162.29 42.02 42866.51 47805.64 2014-12-09 16:50:11.000 343 21162.26 42.05 42866.52 47805.60 2014-12-09 16:50:12.000 343 21162.21 42.05 42866.50 47805.57 2014-12-09 16:50:13.000 343 21162.17 42.01 42866.53 47805.55 2014-12-09 16:50:14.000 343 21162.13 42.01 42866.53 47805.54 2014-12-09 16:50:15.000 343 21162.13 42.00 42866.56 47805.56 2014-12-09 16:50:16.000 343 21162.14 42.01 42866.54 47805.56 2014-12-09 16:50:17.000 343 21162.20 42.02 42866.55 47805.57 2014-12-09 16:50:18.000 343 21162.24 42.05 42866.59 47805.58 2014-12-09 16:50:19.000 343 21162.27 42.09 42866.56 47805.59 2014-12-09 16:50:20.000 343 21162.34 42.09 42866.56 47805.60 2014-12-09 16:50:21.000 343 21162.38 42.11 42866.55 47805.62 2014-12-09 16:50:22.000 343 21162.42 42.14 42866.56 47805.66 2014-12-09 16:50:23.000 343 21162.45 42.15 42866.60 47805.66 2014-12-09 16:50:24.000 343 21162.46 42.18 42866.61 47805.68 2014-12-09 16:50:25.000 343 21162.47 42.16 42866.58 47805.69 2014-12-09 16:50:26.000 343 21162.47 42.17 42866.59 47805.69 2014-12-09 16:50:27.000 343 21162.43 42.17 42866.61 47805.70 2014-12-09 16:50:28.000 343 21162.40 42.19 42866.63 47805.69 2014-12-09 16:50:29.000 343 21162.35 42.17 42866.61 47805.69 2014-12-09 16:50:30.000 343 21162.32 42.18 42866.61 47805.68 2014-12-09 16:50:31.000 343 21162.28 42.15 42866.59 47805.67 2014-12-09 16:50:32.000 343 21162.23 42.13 42866.61 47805.65 2014-12-09 16:50:33.000 343 21162.21 42.12 42866.62 47805.64 2014-12-09 16:50:34.000 343 21162.18 42.10 42866.64 47805.65 2014-12-09 16:50:35.000 343 21162.19 42.11 42866.66 47805.65 2014-12-09 16:50:36.000 343 21162.17 42.12 42866.67 47805.65 2014-12-09 16:50:37.000 343 21162.18 42.10 42866.68 47805.68 2014-12-09 16:50:38.000 343 21162.18 42.10 42866.70 47805.67 2014-12-09 16:50:39.000 343 21162.17 42.11 42866.69 47805.71 2014-12-09 16:50:40.000 343 21162.15 42.15 42866.71 47805.68 2014-12-09 16:50:41.000 343 21162.17 42.18 42866.69 47805.70 2014-12-09 16:50:42.000 343 21162.15 42.21 42866.69 47805.70 2014-12-09 16:50:43.000 343 21162.16 42.23 42866.68 47805.69 2014-12-09 16:50:44.000 343 21162.21 42.22 42866.72 47805.68 2014-12-09 16:50:45.000 343 21162.18 42.23 42866.70 47805.65 2014-12-09 16:50:46.000 343 21162.16 42.24 42866.68 47805.70 2014-12-09 16:50:47.000 343 21162.15 42.25 42866.73 47805.69 2014-12-09 16:50:48.000 343 21162.10 42.26 42866.71 47805.68 2014-12-09 16:50:49.000 343 21162.07 42.28 42866.70 47805.66 2014-12-09 16:50:50.000 343 21162.04 42.33 42866.68 47805.65 2014-12-09 16:50:51.000 343 21162.02 42.33 42866.67 47805.62 2014-12-09 16:50:52.000 343 21162.00 42.33 42866.68 47805.60 2014-12-09 16:50:53.000 343 21161.95 42.31 42866.71 47805.56 2014-12-09 16:50:54.000 343 21161.87 42.31 42866.65 47805.54 2014-12-09 16:50:55.000 343 21161.81 42.32 42866.60 47805.53 2014-12-09 16:50:56.000 343 21161.76 42.31 42866.58 47805.48 2014-12-09 16:50:57.000 343 21161.69 42.32 42866.59 47805.43 2014-12-09 16:50:58.000 343 21161.64 42.34 42866.56 47805.40 2014-12-09 16:50:59.000 343 21161.60 42.31 42866.55 47805.34 2014-12-09 16:51:00.000 343 21161.52 42.33 42866.54 47805.30 2014-12-09 16:51:01.000 343 21161.49 42.33 42866.50 47805.25 2014-12-09 16:51:02.000 343 21161.45 42.28 42866.46 47805.18 2014-12-09 16:51:03.000 343 21161.41 42.22 42866.45 47805.17 2014-12-09 16:51:04.000 343 21161.39 42.17 42866.40 47805.15 2014-12-09 16:51:05.000 343 21161.28 42.19 42866.39 47805.11 2014-12-09 16:51:06.000 343 21161.22 42.23 42866.35 47805.06 2014-12-09 16:51:07.000 343 21161.20 42.21 42866.32 47805.01 2014-12-09 16:51:08.000 343 21161.17 42.22 42866.30 47804.93 2014-12-09 16:51:09.000 343 21161.17 42.20 42866.28 47804.89 2014-12-09 16:51:10.000 343 21161.15 42.20 42866.21 47804.84 2014-12-09 16:51:11.000 343 21161.16 42.14 42866.24 47804.80 2014-12-09 16:51:12.000 343 21161.20 42.06 42866.22 47804.80 2014-12-09 16:51:13.000 343 21161.23 42.02 42866.23 47804.82 2014-12-09 16:51:14.000 343 21161.29 42.00 42866.23 47804.88 2014-12-09 16:51:15.000 343 21161.36 42.02 42866.24 47804.88 2014-12-09 16:51:16.000 343 21161.34 42.05 42866.19 47804.90 2014-12-09 16:51:17.000 343 21161.31 42.10 42866.22 47804.90 2014-12-09 16:51:18.000 343 21161.34 42.15 42866.18 47804.88 2014-12-09 16:51:19.000 343 21161.35 42.20 42866.16 47804.86 2014-12-09 16:51:20.000 343 21161.34 42.22 42866.12 47804.86 2014-12-09 16:51:21.000 343 21161.37 42.25 42866.11 47804.83 2014-12-09 16:51:22.000 343 21161.35 42.28 42866.10 47804.82 2014-12-09 16:51:23.000 343 21161.35 42.31 42866.09 47804.83 2014-12-09 16:51:24.000 343 21161.36 42.30 42866.08 47804.81 2014-12-09 16:51:25.000 343 21161.31 42.31 42866.09 47804.80 2014-12-09 16:51:26.000 343 21161.23 42.36 42866.10 47804.76 2014-12-09 16:51:27.000 343 21161.20 42.34 42866.09 47804.75 2014-12-09 16:51:28.000 343 21161.18 42.31 42866.12 47804.76 2014-12-09 16:51:29.000 343 21161.13 42.27 42866.15 47804.74 2014-12-09 16:51:30.000 343 21161.05 42.24 42866.14 47804.71 2014-12-09 16:51:31.000 343 21160.97 42.22 42866.13 47804.68 2014-12-09 16:51:32.000 343 21160.89 42.18 42866.16 47804.64 2014-12-09 16:51:33.000 343 21160.77 42.15 42866.15 47804.60 2014-12-09 16:51:34.000 343 21160.66 42.13 42866.13 47804.56 2014-12-09 16:51:35.000 343 21160.58 42.09 42866.16 47804.52 2014-12-09 16:51:36.000 343 21160.52 42.07 42866.18 47804.48 2014-12-09 16:51:37.000 343 21160.42 42.06 42866.18 47804.45 2014-12-09 16:51:38.000 343 21160.36 42.04 42866.19 47804.43 2014-12-09 16:51:39.000 343 21160.34 42.00 42866.19 47804.44 2014-12-09 16:51:40.000 343 21160.32 41.99 42866.21 47804.42 2014-12-09 16:51:41.000 343 21160.43 41.84 42866.22 47804.42 2014-12-09 16:51:42.000 343 21160.52 41.73 42866.26 47804.49 2014-12-09 16:51:43.000 343 21160.59 41.69 42866.32 47804.57 2014-12-09 16:51:44.000 343 21160.67 41.63 42866.35 47804.68 2014-12-09 16:51:45.000 343 21160.72 41.57 42866.39 47804.72 2014-12-09 16:51:46.000 343 21160.79 41.51 42866.44 47804.79 2014-12-09 16:51:47.000 343 21160.90 41.44 42866.49 47804.85 2014-12-09 16:51:48.000 343 21161.00 41.34 42866.55 47804.93 2014-12-09 16:51:49.000 343 21161.08 41.26 42866.62 47805.02 2014-12-09 16:51:50.000 343 21161.09 41.22 42866.61 47805.05 2014-12-09 16:51:51.000 343 21161.11 41.20 42866.65 47805.11 2014-12-09 16:51:52.000 343 21161.14 41.16 42866.72 47805.16 2014-12-09 16:51:53.000 343 21161.16 41.13 42866.76 47805.21 2014-12-09 16:51:54.000 343 21161.18 41.12 42866.78 47805.24 2014-12-09 16:51:55.000 343 21161.20 41.14 42866.79 47805.31 2014-12-09 16:51:56.000 343 21161.26 41.14 42866.80 47805.31 2014-12-09 16:51:57.000 343 21161.31 41.17 42866.81 47805.37 2014-12-09 16:51:58.000 343 21161.34 41.19 42866.83 47805.41 2014-12-09 16:51:59.000 343 21161.35 41.20 42866.81 47805.42 2014-12-09 16:52:00.000 343 21161.35 41.22 42866.82 47805.44 2014-12-09 16:52:01.000 343 21161.32 41.26 42866.83 47805.45 2014-12-09 16:52:02.000 343 21161.28 41.34 42866.86 47805.45 2014-12-09 16:52:03.000 343 21161.19 41.42 42866.84 47805.42 2014-12-09 16:52:04.000 343 21161.08 41.48 42866.78 47805.35 2014-12-09 16:52:05.000 343 21160.95 41.60 42866.73 47805.29 2014-12-09 16:52:06.000 343 21160.84 41.64 42866.69 47805.20 2014-12-09 16:52:07.000 343 21160.70 41.67 42866.64 47805.06 2014-12-09 16:52:08.000 343 21160.58 41.68 42866.55 47804.94 2014-12-09 16:52:09.000 343 21160.47 41.65 42866.54 47804.84 2014-12-09 16:52:10.000 343 21160.36 41.60 42866.55 47804.78 2014-12-09 16:52:11.000 343 21160.29 41.55 42866.52 47804.71 2014-12-09 16:52:12.000 343 21160.24 41.53 42866.50 47804.68 2014-12-09 16:52:13.000 343 21160.18 41.48 42866.53 47804.64 2014-12-09 16:52:14.000 343 21160.19 41.37 42866.56 47804.64 2014-12-09 16:52:15.000 343 21160.12 41.30 42866.63 47804.63 2014-12-09 16:52:16.000 343 21160.10 41.25 42866.65 47804.68 2014-12-09 16:52:17.000 343 21160.11 41.18 42866.68 47804.66 2014-12-09 16:52:18.000 343 21160.12 41.17 42866.70 47804.73 2014-12-09 16:52:19.000 343 21160.12 41.15 42866.68 47804.70 2014-12-09 16:52:20.000 343 21160.15 41.12 42866.65 47804.72 2014-12-09 16:52:21.000 343 21160.20 41.14 42866.69 47804.75 2014-12-09 16:52:22.000 343 21160.23 41.10 42866.67 47804.74 2014-12-09 16:52:23.000 343 21160.30 41.06 42866.68 47804.79 2014-12-09 16:52:24.000 343 21160.35 41.00 42866.67 47804.80 2014-12-09 16:52:25.000 343 21160.40 40.96 42866.67 47804.85 2014-12-09 16:52:26.000 343 21160.47 40.89 42866.67 47804.83 2014-12-09 16:52:27.000 343 21160.55 40.83 42866.73 47804.89 2014-12-09 16:52:28.000 343 21160.63 40.78 42866.74 47804.95 2014-12-09 16:52:29.000 343 21160.71 40.77 42866.76 47804.99 2014-12-09 16:52:30.000 343 21160.75 40.73 42866.76 47805.02 2014-12-09 16:52:31.000 343 21160.81 40.68 42866.76 47805.09 2014-12-09 16:52:32.000 343 21160.85 40.67 42866.80 47805.12 2014-12-09 16:52:33.000 343 21160.89 40.69 42866.80 47805.13 2014-12-09 16:52:34.000 343 21160.92 40.75 42866.73 47805.17 2014-12-09 16:52:35.000 343 21160.89 40.79 42866.68 47805.11 2014-12-09 16:52:36.000 343 21160.86 40.84 42866.62 47805.08 2014-12-09 16:52:37.000 343 21160.88 40.86 42866.57 47805.04 2014-12-09 16:52:38.000 343 21160.90 40.84 42866.56 47805.02 2014-12-09 16:52:39.000 343 21160.87 40.84 42866.56 47804.99 2014-12-09 16:52:40.000 343 21160.87 40.87 42866.53 47804.97 2014-12-09 16:52:41.000 343 21160.83 40.88 42866.53 47804.92 2014-12-09 16:52:42.000 343 21160.76 40.92 42866.50 47804.88 2014-12-09 16:52:43.000 343 21160.69 40.93 42866.49 47804.85 2014-12-09 16:52:44.000 343 21160.65 40.93 42866.47 47804.80 2014-12-09 16:52:45.000 343 21160.56 40.98 42866.43 47804.73 2014-12-09 16:52:46.000 343 21160.44 41.02 42866.40 47804.67 2014-12-09 16:52:47.000 343 21160.35 41.06 42866.35 47804.61 2014-12-09 16:52:48.000 343 21160.27 41.09 42866.28 47804.53 2014-12-09 16:52:49.000 343 21160.19 41.10 42866.24 47804.48 2014-12-09 16:52:50.000 343 21160.12 41.05 42866.26 47804.43 2014-12-09 16:52:51.000 343 21160.08 41.03 42866.26 47804.39 2014-12-09 16:52:52.000 343 21160.00 41.01 42866.28 47804.34 2014-12-09 16:52:53.000 343 21159.92 41.00 42866.23 47804.32 2014-12-09 16:52:54.000 343 21159.85 40.99 42866.23 47804.28 2014-12-09 16:52:55.000 343 21159.86 40.96 42866.22 47804.23 2014-12-09 16:52:56.000 343 21159.85 40.89 42866.20 47804.20 2014-12-09 16:52:57.000 343 21159.85 40.79 42866.21 47804.20 2014-12-09 16:52:58.000 343 21159.88 40.69 42866.23 47804.21 2014-12-09 16:52:59.000 343 21159.91 40.55 42866.29 47804.25 2014-12-09 16:53:00.000 343 21159.99 40.45 42866.36 47804.31 2014-12-09 16:53:01.000 343 21160.06 40.37 42866.37 47804.37 2014-12-09 16:53:02.000 343 21160.12 40.34 42866.40 47804.43 2014-12-09 16:53:03.000 343 21160.20 40.32 42866.40 47804.48 2014-12-09 16:53:04.000 343 21160.30 40.26 42866.40 47804.54 2014-12-09 16:53:05.000 343 21160.39 40.22 42866.45 47804.61 2014-12-09 16:53:06.000 343 21160.50 40.19 42866.45 47804.65 2014-12-09 16:53:07.000 343 21160.62 40.16 42866.48 47804.72 2014-12-09 16:53:08.000 343 21160.70 40.12 42866.50 47804.80 2014-12-09 16:53:09.000 343 21160.78 40.09 42866.48 47804.84 2014-12-09 16:53:10.000 343 21160.87 40.08 42866.50 47804.87 2014-12-09 16:53:11.000 343 21160.93 40.04 42866.49 47804.92 2014-12-09 16:53:12.000 343 21161.01 39.97 42866.50 47804.94 2014-12-09 16:53:13.000 343 21161.03 39.91 42866.52 47805.01 2014-12-09 16:53:14.000 343 21161.03 39.89 42866.52 47805.01 2014-12-09 16:53:15.000 343 21161.05 39.87 42866.51 47805.04 2014-12-09 16:53:16.000 343 21161.05 39.86 42866.53 47805.03 2014-12-09 16:53:17.000 343 21161.05 39.86 42866.54 47805.02 2014-12-09 16:53:18.000 343 21161.06 39.85 42866.56 47805.02 2014-12-09 16:53:19.000 343 21161.06 39.92 42866.54 47805.01 2014-12-09 16:53:20.000 343 21161.02 39.97 42866.49 47805.01 2014-12-09 16:53:21.000 343 21160.98 40.02 42866.48 47804.99 2014-12-09 16:53:22.000 343 21160.95 40.06 42866.46 47804.92 2014-12-09 16:53:23.000 343 21160.89 40.13 42866.43 47804.90 2014-12-09 16:53:24.000 343 21160.84 40.21 42866.42 47804.82 2014-12-09 16:53:25.000 343 21160.81 40.25 42866.36 47804.81 2014-12-09 16:53:26.000 343 21160.74 40.29 42866.30 47804.73 2014-12-09 16:53:27.000 343 21160.67 40.32 42866.30 47804.69 2014-12-09 16:53:28.000 343 21160.67 40.31 42866.30 47804.64 2014-12-09 16:53:29.000 343 21160.66 40.32 42866.30 47804.66 2014-12-09 16:53:30.000 343 21160.65 40.32 42866.30 47804.60 2014-12-09 16:53:31.000 343 21160.63 40.30 42866.33 47804.60 2014-12-09 16:53:32.000 343 21160.59 40.29 42866.32 47804.57 2014-12-09 16:53:33.000 343 21160.54 40.30 42866.30 47804.59 2014-12-09 16:53:34.000 343 21160.47 40.29 42866.27 47804.57 2014-12-09 16:53:35.000 343 21160.43 40.26 42866.27 47804.52 2014-12-09 16:53:36.000 343 21160.40 40.20 42866.31 47804.51 2014-12-09 16:53:37.000 343 21160.33 40.12 42866.33 47804.50 2014-12-09 16:53:38.000 343 21160.30 40.03 42866.35 47804.51 2014-12-09 16:53:39.000 343 21160.28 39.96 42866.39 47804.52 2014-12-09 16:53:40.000 343 21160.24 39.88 42866.41 47804.56 2014-12-09 16:53:41.000 343 21160.24 39.82 42866.40 47804.56 2014-12-09 16:53:42.000 343 21160.28 39.73 42866.44 47804.58 2014-12-09 16:53:43.000 343 21160.30 39.66 42866.49 47804.59 2014-12-09 16:53:44.000 343 21160.29 39.60 42866.53 47804.63 2014-12-09 16:53:45.000 343 21160.37 39.55 42866.54 47804.67 2014-12-09 16:53:46.000 343 21160.46 39.53 42866.54 47804.72 2014-12-09 16:53:47.000 343 21160.53 39.47 42866.56 47804.77 2014-12-09 16:53:48.000 343 21160.65 39.38 42866.60 47804.80 2014-12-09 16:53:49.000 343 21160.75 39.29 42866.62 47804.89 2014-12-09 16:53:50.000 343 21160.90 39.20 42866.62 47804.95 2014-12-09 16:53:51.000 343 21161.03 39.17 42866.67 47805.05 2014-12-09 16:53:52.000 343 21161.15 39.13 42866.70 47805.12 2014-12-09 16:53:53.000 343 21161.30 39.12 42866.69 47805.19 2014-12-09 16:53:54.000 343 21161.44 39.10 42866.66 47805.25 2014-12-09 16:53:55.000 343 21161.57 39.05 42866.65 47805.31 2014-12-09 16:53:56.000 343 21161.64 39.03 42866.68 47805.35 2014-12-09 16:53:57.000 343 21161.70 39.04 42866.68 47805.41 2014-12-09 16:53:58.000 343 21161.77 39.05 42866.67 47805.43 2014-12-09 16:53:59.000 343 21161.78 39.15 42866.64 47805.47 2014-12-09 16:54:00.000 343 21161.78 39.27 42866.55 47805.43 2014-12-09 16:54:01.000 343 21161.75 39.35 42866.54 47805.38 2014-12-09 16:54:02.000 343 21161.68 39.40 42866.50 47805.29 2014-12-09 16:54:03.000 343 21161.62 39.45 42866.45 47805.24 2014-12-09 16:54:04.000 343 21161.56 39.48 42866.42 47805.17 2014-12-09 16:54:05.000 343 21161.46 39.50 42866.37 47805.13 2014-12-09 16:54:06.000 343 21161.35 39.55 42866.36 47805.07 2014-12-09 16:54:07.000 343 21161.28 39.64 42866.39 47805.03 2014-12-09 16:54:08.000 343 21161.21 39.70 42866.39 47804.98 2014-12-09 16:54:09.000 343 21161.11 39.76 42866.36 47804.92 2014-12-09 16:54:10.000 343 21161.04 39.83 42866.35 47804.87 2014-12-09 16:54:11.000 343 21160.97 39.89 42866.34 47804.82 2014-12-09 16:54:12.000 343 21160.92 39.93 42866.32 47804.75 2014-12-09 16:54:13.000 343 21160.86 39.96 42866.34 47804.75 2014-12-09 16:54:14.000 343 21160.81 39.99 42866.37 47804.73 2014-12-09 16:54:15.000 343 21160.76 40.00 42866.35 47804.69 2014-12-09 16:54:16.000 343 21160.72 40.00 42866.32 47804.69 2014-12-09 16:54:17.000 343 21160.71 39.98 42866.35 47804.67 2014-12-09 16:54:18.000 343 21160.66 39.96 42866.35 47804.65 2014-12-09 16:54:19.000 343 21160.64 39.96 42866.32 47804.63 2014-12-09 16:54:20.000 343 21160.64 39.92 42866.30 47804.66 2014-12-09 16:54:21.000 343 21160.60 39.88 42866.29 47804.63 2014-12-09 16:54:22.000 343 21160.56 39.81 42866.28 47804.61 2014-12-09 16:54:23.000 343 21160.57 39.73 42866.29 47804.61 2014-12-09 16:54:24.000 343 21160.55 39.63 42866.33 47804.59 2014-12-09 16:54:25.000 343 21160.57 39.56 42866.36 47804.62 2014-12-09 16:54:26.000 343 21160.58 39.47 42866.37 47804.65 2014-12-09 16:54:27.000 343 21160.64 39.38 42866.39 47804.65 2014-12-09 16:54:28.000 343 21160.74 39.26 42866.40 47804.70 2014-12-09 16:54:29.000 343 21160.82 39.16 42866.43 47804.76 2014-12-09 16:54:30.000 343 21160.89 39.06 42866.47 47804.81 2014-12-09 16:54:31.000 343 21161.01 38.97 42866.50 47804.88 2014-12-09 16:54:32.000 343 21161.10 38.95 42866.49 47804.95 2014-12-09 16:54:33.000 343 21161.20 38.93 42866.47 47805.00 2014-12-09 16:54:34.000 343 21161.32 38.90 42866.43 47805.04 2014-12-09 16:54:35.000 343 21161.40 38.90 42866.42 47805.07 2014-12-09 16:54:36.000 343 21161.51 38.90 42866.43 47805.10 2014-12-09 16:54:37.000 343 21161.61 38.93 42866.43 47805.13 2014-12-09 16:54:38.000 343 21161.68 38.93 42866.40 47805.16 2014-12-09 16:54:39.000 343 21161.74 38.95 42866.39 47805.17 2014-12-09 16:54:40.000 343 21161.78 38.98 42866.37 47805.20 2014-12-09 16:54:41.000 343 21161.78 38.99 42866.37 47805.21 2014-12-09 16:54:42.000 343 21161.76 39.00 42866.37 47805.22 2014-12-09 16:54:43.000 343 21161.77 39.01 42866.35 47805.20 2014-12-09 16:54:44.000 343 21161.75 39.02 42866.34 47805.16 2014-12-09 16:54:45.000 343 21161.67 39.07 42866.32 47805.17 2014-12-09 16:54:46.000 343 21161.61 39.11 42866.32 47805.11 2014-12-09 16:54:47.000 343 21161.53 39.17 42866.27 47805.07 2014-12-09 16:54:48.000 343 21161.46 39.22 42866.24 47805.00 2014-12-09 16:54:49.000 343 21161.39 39.27 42866.24 47804.95 2014-12-09 16:54:50.000 343 21161.32 39.32 42866.23 47804.90 2014-12-09 16:54:51.000 343 21161.24 39.38 42866.20 47804.84 2014-12-09 16:54:52.000 343 21161.21 39.43 42866.16 47804.78 2014-12-09 16:54:53.000 343 21161.20 39.48 42866.12 47804.76 2014-12-09 16:54:54.000 343 21161.20 39.51 42866.13 47804.72 2014-12-09 16:54:55.000 343 21161.19 39.53 42866.07 47804.71 2014-12-09 16:54:56.000 343 21161.21 39.56 42866.06 47804.69 2014-12-09 16:54:57.000 343 21161.25 39.56 42866.05 47804.70 2014-12-09 16:54:58.000 343 21161.23 39.58 42866.05 47804.71 2014-12-09 16:54:59.000 343 21161.24 39.57 42866.03 47804.71 2014-12-09 16:55:00.000 343 21161.27 39.54 42866.06 47804.72 2014-12-09 16:55:01.000 343 21161.31 39.51 42866.08 47804.73 2014-12-09 16:55:02.000 343 21161.29 39.43 42866.09 47804.75 2014-12-09 16:55:03.000 343 21161.28 39.40 42866.11 47804.77 2014-12-09 16:55:04.000 343 21161.23 39.33 42866.13 47804.79 2014-12-09 16:55:05.000 343 21161.13 39.27 42866.14 47804.77 2014-12-09 16:55:06.000 343 21161.08 39.24 42866.15 47804.75 2014-12-09 16:55:07.000 343 21160.97 39.22 42866.13 47804.73 2014-12-09 16:55:08.000 343 21160.89 39.20 42866.07 47804.70 2014-12-09 16:55:09.000 343 21160.83 39.18 42866.06 47804.59 2014-12-09 16:55:10.000 343 21160.75 39.14 42866.04 47804.57 2014-12-09 16:55:11.000 343 21160.68 39.09 42866.03 47804.49 2014-12-09 16:55:12.000 343 21160.62 39.04 42866.00 47804.43 2014-12-09 16:55:13.000 343 21160.63 38.99 42865.98 47804.41 2014-12-09 16:55:14.000 343 21160.64 38.95 42865.98 47804.36 2014-12-09 16:55:15.000 343 21160.66 38.89 42865.96 47804.36 2014-12-09 16:55:16.000 343 21160.68 38.87 42865.94 47804.38 2014-12-09 16:55:17.000 343 21160.76 38.84 42865.91 47804.37 2014-12-09 16:55:18.000 343 21160.87 38.82 42865.89 47804.38 2014-12-09 16:55:19.000 343 21161.00 38.81 42865.89 47804.42 2014-12-09 16:55:20.000 343 21161.14 38.80 42865.90 47804.46 2014-12-09 16:55:21.000 343 21161.30 38.80 42865.90 47804.54 2014-12-09 16:55:22.000 343 21161.42 38.85 42865.84 47804.58 2014-12-09 16:55:23.000 343 21161.57 38.91 42865.84 47804.60 2014-12-09 16:55:24.000 343 21161.68 38.95 42865.82 47804.67 2014-12-09 16:55:25.000 343 21161.80 39.01 42865.77 47804.70 2014-12-09 16:55:26.000 343 21161.92 39.05 42865.81 47804.74 2014-12-09 16:55:27.000 343 21162.03 39.15 42865.84 47804.78 2014-12-09 16:55:28.000 343 21162.08 39.23 42865.82 47804.81 2014-12-09 16:55:29.000 343 21162.12 39.27 42865.79 47804.82 2014-12-09 16:55:30.000 343 21162.16 39.33 42865.78 47804.84 2014-12-09 16:55:31.000 343 21162.12 39.34 42865.75 47804.84 2014-12-09 16:55:32.000 343 21162.09 39.37 42865.76 47804.83 2014-12-09 16:55:33.000 343 21162.02 39.39 42865.74 47804.80 2014-12-09 16:55:34.000 343 21161.95 39.40 42865.78 47804.81 2014-12-09 16:55:35.000 343 21161.83 39.43 42865.79 47804.77 2014-12-09 16:55:36.000 343 21161.71 39.46 42865.80 47804.74 2014-12-09 16:55:37.000 343 21161.55 39.52 42865.80 47804.65 2014-12-09 16:55:38.000 343 21161.43 39.59 42865.78 47804.60 2014-12-09 16:55:39.000 343 21161.31 39.67 42865.79 47804.52 2014-12-09 16:55:40.000 343 21161.22 39.75 42865.74 47804.41 2014-12-09 16:55:41.000 343 21161.14 39.76 42865.67 47804.36 2014-12-09 16:55:42.000 343 21161.08 39.78 42865.62 47804.29 2014-12-09 16:55:43.000 343 21161.08 39.82 42865.60 47804.20 2014-12-09 16:55:44.000 343 21161.06 39.81 42865.60 47804.20 2014-12-09 16:55:45.000 343 21161.05 39.77 42865.57 47804.20 2014-12-09 16:55:46.000 343 21161.05 39.73 42865.61 47804.19 2014-12-09 16:55:47.000 343 21161.08 39.71 42865.62 47804.20 2014-12-09 16:55:48.000 343 21161.10 39.70 42865.60 47804.23 2014-12-09 16:55:49.000 343 21161.10 39.69 42865.63 47804.25 2014-12-09 16:55:50.000 343 21161.11 39.69 42865.63 47804.24 2014-12-09 16:55:51.000 343 21161.12 39.67 42865.67 47804.27 2014-12-09 16:55:52.000 343 21161.17 39.63 42865.72 47804.28 2014-12-09 16:55:53.000 343 21161.19 39.57 42865.74 47804.32 2014-12-09 16:55:54.000 343 21161.19 39.54 42865.75 47804.36 2014-12-09 16:55:55.000 343 21161.19 39.52 42865.75 47804.36 2014-12-09 16:55:56.000 343 21161.19 39.46 42865.80 47804.37 2014-12-09 16:55:57.000 343 21161.17 39.43 42865.81 47804.38 2014-12-09 16:55:58.000 343 21161.20 39.43 42865.77 47804.40 2014-12-09 16:55:59.000 343 21161.19 39.42 42865.77 47804.40 2014-12-09 16:56:00.000 343 21161.24 39.39 42865.76 47804.40 2014-12-09 16:56:01.000 343 21161.33 39.34 42865.75 47804.40 2014-12-09 16:56:02.000 343 21161.44 39.31 42865.73 47804.44 2014-12-09 16:56:03.000 343 21161.53 39.33 42865.75 47804.46 2014-12-09 16:56:04.000 343 21161.65 39.33 42865.74 47804.54 2014-12-09 16:56:05.000 343 21161.80 39.36 42865.70 47804.56 2014-12-09 16:56:06.000 343 21161.94 39.41 42865.69 47804.62 2014-12-09 16:56:07.000 343 21162.05 39.44 42865.72 47804.66 2014-12-09 16:56:08.000 343 21162.16 39.46 42865.73 47804.72 2014-12-09 16:56:09.000 343 21162.21 39.46 42865.73 47804.76 2014-12-09 16:56:10.000 343 21162.23 39.53 42865.71 47804.79 2014-12-09 16:56:11.000 343 21162.24 39.60 42865.65 47804.79 2014-12-09 16:56:12.000 343 21162.25 39.71 42865.63 47804.78 2014-12-09 16:56:13.000 343 21162.24 39.85 42865.59 47804.76 2014-12-09 16:56:14.000 343 21162.19 39.95 42865.54 47804.70 2014-12-09 16:56:15.000 343 21162.10 40.05 42865.47 47804.66 2014-12-09 16:56:16.000 343 21162.03 40.12 42865.41 47804.56 2014-12-09 16:56:17.000 343 21161.96 40.18 42865.39 47804.50 2014-12-09 16:56:18.000 343 21161.87 40.25 42865.39 47804.46 2014-12-09 16:56:19.000 343 21161.79 40.34 42865.39 47804.38 2014-12-09 16:56:20.000 343 21161.71 40.46 42865.39 47804.31 2014-12-09 16:56:21.000 343 21161.58 40.55 42865.35 47804.26 2014-12-09 16:56:22.000 343 21161.46 40.66 42865.29 47804.17 2014-12-09 16:56:23.000 343 21161.37 40.76 42865.23 47804.06 2014-12-09 16:56:24.000 343 21161.22 40.80 42865.17 47803.97 2014-12-09 16:56:25.000 343 21161.06 40.86 42865.19 47803.89 2014-12-09 16:56:26.000 343 21160.91 40.93 42865.17 47803.79 2014-12-09 16:56:27.000 343 21160.72 41.04 42865.11 47803.72 2014-12-09 16:56:28.000 343 21160.64 41.15 42865.07 47803.63 2014-12-09 16:56:29.000 343 21160.54 41.20 42864.97 47803.51 2014-12-09 16:56:30.000 343 21160.49 41.22 42864.94 47803.41 2014-12-09 16:56:31.000 343 21160.46 41.27 42864.90 47803.35 2014-12-09 16:56:32.000 343 21160.45 41.34 42864.85 47803.27 2014-12-09 16:56:33.000 343 21160.45 41.40 42864.81 47803.24 2014-12-09 16:56:34.000 343 21160.49 41.40 42864.76 47803.19 2014-12-09 16:56:35.000 343 21160.55 41.37 42864.71 47803.20 2014-12-09 16:56:36.000 343 21160.67 41.19 42864.72 47803.16 2014-12-09 16:56:37.000 343 21160.84 40.92 42864.83 47803.25 2014-12-09 16:56:38.000 343 21161.02 40.73 42864.97 47803.44 2014-12-09 16:56:39.000 343 21161.13 40.62 42865.05 47803.61 2014-12-09 16:56:40.000 343 21161.26 40.57 42865.14 47803.76 2014-12-09 16:56:41.000 343 21161.31 40.56 42865.16 47803.83 2014-12-09 16:56:42.000 343 21161.36 40.48 42865.16 47803.92 2014-12-09 16:56:43.000 343 21161.40 40.46 42865.17 47803.96 2014-12-09 16:56:44.000 343 21161.41 40.43 42865.19 47803.97 2014-12-09 16:56:45.000 343 21161.41 40.40 42865.21 47804.00 2014-12-09 16:56:46.000 343 21161.45 40.36 42865.22 47804.02 2014-12-09 16:56:47.000 343 21161.44 40.36 42865.26 47804.03 2014-12-09 16:56:48.000 343 21161.48 40.36 42865.28 47804.08 2014-12-09 16:56:49.000 343 21161.51 40.36 42865.25 47804.10 2014-12-09 16:56:50.000 343 21161.54 40.33 42865.33 47804.12 2014-12-09 16:56:51.000 343 21161.61 40.29 42865.36 47804.15 2014-12-09 16:56:52.000 343 21161.63 40.29 42865.35 47804.20 2014-12-09 16:56:53.000 343 21161.68 40.35 42865.34 47804.24 2014-12-09 16:56:54.000 343 21161.74 40.39 42865.35 47804.27 2014-12-09 16:56:55.000 343 21161.82 40.41 42865.38 47804.30 2014-12-09 16:56:56.000 343 21161.91 40.47 42865.37 47804.31 2014-12-09 16:56:57.000 343 21161.96 40.54 42865.38 47804.34 2014-12-09 16:56:58.000 343 21162.06 40.59 42865.36 47804.40 2014-12-09 16:56:59.000 343 21162.15 40.65 42865.37 47804.42 2014-12-09 16:57:00.000 343 21162.24 40.72 42865.34 47804.46 2014-12-09 16:57:01.000 343 21162.27 40.75 42865.36 47804.47 2014-12-09 16:57:02.000 343 21162.28 40.75 42865.37 47804.51 2014-12-09 16:57:03.000 343 21162.32 40.66 42865.45 47804.50 2014-12-09 16:57:04.000 343 21162.40 40.40 42865.52 47804.59 2014-12-09 16:57:05.000 343 21162.41 40.17 42865.69 47804.71 2014-12-09 16:57:06.000 343 21162.44 40.03 42865.92 47804.93 2014-12-09 16:57:07.000 343 21162.42 39.97 42866.09 47805.10 2014-12-09 16:57:08.000 343 21162.37 39.93 42866.22 47805.26 2014-12-09 16:57:09.000 343 21162.37 39.92 42866.33 47805.38 2014-12-09 16:57:10.000 343 21162.29 39.98 42866.40 47805.42 2014-12-09 16:57:11.000 343 21162.22 39.99 42866.43 47805.44 2014-12-09 16:57:12.000 343 21162.19 39.99 42866.46 47805.47 2014-12-09 16:57:13.000 343 21162.20 39.98 42866.47 47805.49 2014-12-09 16:57:14.000 343 21162.25 39.92 42866.53 47805.51 2014-12-09 16:57:15.000 343 21162.33 39.84 42866.62 47805.58 2014-12-09 16:57:16.000 343 21162.40 39.79 42866.71 47805.68 2014-12-09 16:57:17.000 343 21162.46 39.74 42866.79 47805.80 2014-12-09 16:57:18.000 343 21162.49 39.71 42866.85 47805.87 2014-12-09 16:57:19.000 343 21162.53 39.68 42866.90 47805.95 2014-12-09 16:57:20.000 343 21162.61 39.65 42866.94 47806.02 2014-12-09 16:57:21.000 343 21162.65 39.65 42866.95 47806.06 2014-12-09 16:57:22.000 343 21162.66 39.64 42866.96 47806.10 2014-12-09 16:57:23.000 343 21162.68 39.58 42866.99 47806.11 2014-12-09 16:57:24.000 343 21162.67 39.59 42866.96 47806.15 2014-12-09 16:57:25.000 343 21162.63 39.64 42866.93 47806.14 2014-12-09 16:57:26.000 343 21162.61 39.71 42866.88 47806.08 2014-12-09 16:57:27.000 343 21162.61 39.74 42866.82 47806.05 2014-12-09 16:57:28.000 343 21162.59 39.76 42866.78 47805.98 2014-12-09 16:57:29.000 343 21162.62 39.74 42866.71 47805.94 2014-12-09 16:57:30.000 343 21162.68 39.75 42866.71 47805.92 2014-12-09 16:57:31.000 343 21162.71 39.75 42866.70 47805.91 2014-12-09 16:57:32.000 343 21162.72 39.76 42866.68 47805.88 2014-12-09 16:57:33.000 343 21162.75 39.76 42866.69 47805.89 2014-12-09 16:57:34.000 343 21162.73 39.76 42866.69 47805.87 2014-12-09 16:57:35.000 343 21162.73 39.78 42866.62 47805.90 2014-12-09 16:57:36.000 343 21162.72 39.82 42866.59 47805.85 2014-12-09 16:57:37.000 343 21162.66 39.90 42866.56 47805.81 2014-12-09 16:57:38.000 343 21162.62 39.94 42866.49 47805.76 2014-12-09 16:57:39.000 343 21162.62 39.91 42866.49 47805.72 2014-12-09 16:57:40.000 343 21162.57 39.93 42866.46 47805.64 2014-12-09 16:57:41.000 343 21162.56 39.96 42866.44 47805.65 2014-12-09 16:57:42.000 343 21162.52 39.96 42866.42 47805.62 2014-12-09 16:57:43.000 343 21162.46 39.98 42866.40 47805.60 2014-12-09 16:57:44.000 343 21162.40 40.01 42866.36 47805.56 2014-12-09 16:57:45.000 343 21162.37 40.07 42866.35 47805.51 2014-12-09 16:57:46.000 343 21162.33 40.09 42866.35 47805.48 2014-12-09 16:57:47.000 343 21162.29 40.07 42866.35 47805.44 2014-12-09 16:57:48.000 343 21162.21 40.09 42866.34 47805.42 2014-12-09 16:57:49.000 343 21162.16 40.12 42866.32 47805.39 2014-12-09 16:57:50.000 343 21162.11 40.15 42866.32 47805.34 2014-12-09 16:57:51.000 343 21162.06 40.16 42866.33 47805.32 2014-12-09 16:57:52.000 343 21162.03 40.20 42866.30 47805.27 2014-12-09 16:57:53.000 343 21161.99 40.23 42866.25 47805.22 2014-12-09 16:57:54.000 343 21161.96 40.24 42866.23 47805.16 2014-12-09 16:57:55.000 343 21161.93 40.25 42866.18 47805.13 2014-12-09 16:57:56.000 343 21161.90 40.23 42866.13 47805.11 2014-12-09 16:57:57.000 343 21161.88 40.22 42866.11 47805.07 2014-12-09 16:57:58.000 343 21161.90 40.19 42866.16 47805.07 2014-12-09 16:57:59.000 343 21161.92 40.18 42866.16 47805.07 2014-12-09 16:58:00.000 343 21161.98 40.14 42866.20 47805.13 2014-12-09 16:58:01.000 343 21162.07 40.12 42866.23 47805.16 2014-12-09 16:58:02.000 343 21162.12 40.07 42866.22 47805.20 2014-12-09 16:58:03.000 343 21162.19 40.03 42866.23 47805.25 2014-12-09 16:58:04.000 343 21162.27 39.99 42866.27 47805.29 2014-12-09 16:58:05.000 343 21162.43 39.95 42866.26 47805.30 2014-12-09 16:58:06.000 343 21162.62 39.92 42866.26 47805.40 2014-12-09 16:58:07.000 343 21162.79 39.88 42866.23 47805.48 2014-12-09 16:58:08.000 343 21162.87 39.86 42866.22 47805.54 2014-12-09 16:58:09.000 343 21162.93 39.88 42866.19 47805.56 2014-12-09 16:58:10.000 343 21162.97 39.91 42866.17 47805.60 2014-12-09 16:58:11.000 343 21162.97 39.94 42866.15 47805.60 2014-12-09 16:58:12.000 343 21162.97 39.96 42866.14 47805.56 2014-12-09 16:58:13.000 343 21162.94 39.95 42866.12 47805.52 2014-12-09 16:58:14.000 343 21162.89 39.94 42866.11 47805.53 2014-12-09 16:58:15.000 343 21162.88 39.93 42866.14 47805.50 2014-12-09 16:58:16.000 343 21162.82 39.93 42866.12 47805.49 2014-12-09 16:58:17.000 343 21162.79 40.00 42866.10 47805.44 2014-12-09 16:58:18.000 343 21162.73 40.06 42866.06 47805.42 2014-12-09 16:58:19.000 343 21162.69 40.15 42866.04 47805.41 2014-12-09 16:58:20.000 343 21162.58 40.37 42866.01 47805.35 2014-12-09 16:58:21.000 343 21162.46 40.58 42865.89 47805.24 2014-12-09 16:58:22.000 343 21162.40 40.67 42865.81 47805.09 2014-12-09 16:58:23.000 343 21162.33 40.73 42865.72 47804.97 2014-12-09 16:58:24.000 343 21162.21 40.77 42865.67 47804.87 2014-12-09 16:58:25.000 343 21162.10 40.83 42865.61 47804.77 2014-12-09 16:58:26.000 343 21161.99 40.96 42865.52 47804.69 2014-12-09 16:58:27.000 343 21161.93 41.07 42865.43 47804.56 2014-12-09 16:58:28.000 343 21161.87 41.11 42865.38 47804.43 2014-12-09 16:58:29.000 343 21161.86 41.07 42865.28 47804.34 2014-12-09 16:58:30.000 343 21161.83 41.01 42865.25 47804.28 2014-12-09 16:58:31.000 343 21161.84 40.98 42865.27 47804.25 2014-12-09 16:58:32.000 343 21161.82 40.99 42865.23 47804.22 2014-12-09 16:58:33.000 343 21161.83 41.00 42865.20 47804.20 2014-12-09 16:58:34.000 343 21161.82 41.01 42865.15 47804.18 2014-12-09 16:58:35.000 343 21161.87 40.99 42865.12 47804.17 2014-12-09 16:58:36.000 343 21161.88 40.99 42865.10 47804.14 2014-12-09 16:58:37.000 343 21161.84 40.99 42865.11 47804.14 2014-12-09 16:58:38.000 343 21161.78 41.03 42865.12 47804.13 2014-12-09 16:58:39.000 343 21161.73 41.05 42865.11 47804.09 2014-12-09 16:58:40.000 343 21161.66 41.06 42865.15 47804.04 2014-12-09 16:58:41.000 343 21161.64 41.07 42865.12 47804.01 2014-12-09 16:58:42.000 343 21161.61 41.08 42865.09 47804.00 2014-12-09 16:58:43.000 343 21161.58 41.05 42865.12 47804.01 2014-12-09 16:58:44.000 343 21161.58 41.05 42865.14 47803.99 2014-12-09 16:58:45.000 343 21161.53 41.06 42865.11 47804.01 2014-12-09 16:58:46.000 343 21161.47 41.07 42865.11 47804.00 2014-12-09 16:58:47.000 343 21161.40 41.11 42865.13 47803.96 2014-12-09 16:58:48.000 343 21161.32 41.14 42865.13 47803.94 2014-12-09 16:58:49.000 343 21161.23 41.16 42865.12 47803.90 2014-12-09 16:58:50.000 343 21161.12 41.18 42865.12 47803.85 2014-12-09 16:58:51.000 343 21161.03 41.19 42865.08 47803.79 2014-12-09 16:58:52.000 343 21160.94 41.22 42865.09 47803.76 2014-12-09 16:58:53.000 343 21160.88 41.27 42865.08 47803.71 2014-12-09 16:58:54.000 343 21160.91 41.25 42865.07 47803.64 2014-12-09 16:58:55.000 343 21161.05 41.18 42865.09 47803.69 2014-12-09 16:58:56.000 343 21161.19 41.12 42865.08 47803.72 2014-12-09 16:58:57.000 343 21161.22 41.09 42865.15 47803.81 2014-12-09 16:58:58.000 343 21161.25 41.14 42865.16 47803.85 2014-12-09 16:58:59.000 343 21161.27 41.14 42865.16 47803.85 2014-12-09 16:59:00.000 343 21161.31 41.19 42865.11 47803.87 2014-12-09 16:59:01.000 343 21161.32 41.21 42865.10 47803.87 2014-12-09 16:59:02.000 343 21161.33 41.24 42865.08 47803.85 2014-12-09 16:59:03.000 343 21161.30 41.27 42865.01 47803.84 2014-12-09 16:59:04.000 343 21161.31 41.31 42865.05 47803.80 2014-12-09 16:59:05.000 343 21161.32 41.30 42865.04 47803.81 2014-12-09 16:59:06.000 343 21161.35 41.32 42864.99 47803.79 2014-12-09 16:59:07.000 343 21161.37 41.31 42865.00 47803.79 2014-12-09 16:59:08.000 343 21161.36 41.29 42865.00 47803.79 2014-12-09 16:59:09.000 343 21161.38 41.26 42865.01 47803.78 2014-12-09 16:59:10.000 343 21161.39 41.20 42865.03 47803.81 2014-12-09 16:59:11.000 343 21161.38 41.16 42865.04 47803.82 2014-12-09 16:59:12.000 343 21161.42 41.14 42865.06 47803.84 2014-12-09 16:59:13.000 343 21161.46 41.14 42865.08 47803.88 2014-12-09 16:59:14.000 343 21161.47 41.14 42865.10 47803.90 2014-12-09 16:59:15.000 343 21161.49 41.13 42865.09 47803.94 2014-12-09 16:59:16.000 343 21161.56 41.06 42865.10 47803.95 2014-12-09 16:59:17.000 343 21161.60 40.96 42865.14 47804.00 2014-12-09 16:59:18.000 343 21161.62 40.86 42865.22 47804.05 2014-12-09 16:59:19.000 343 21161.74 40.63 42865.31 47804.12 2014-12-09 16:59:20.000 343 21161.87 40.32 42865.47 47804.26 2014-12-09 16:59:21.000 343 21162.04 40.08 42865.68 47804.47 2014-12-09 16:59:22.000 343 21162.14 39.92 42865.88 47804.74 2014-12-09 16:59:23.000 343 21162.18 39.83 42866.03 47804.96 2014-12-09 16:59:24.000 343 21162.22 39.78 42866.16 47805.10 2014-12-09 16:59:25.000 343 21162.23 39.76 42866.25 47805.22 2014-12-09 16:59:26.000 343 21162.21 39.77 42866.31 47805.30 2014-12-09 16:59:27.000 343 21162.17 39.82 42866.37 47805.35 2014-12-09 16:59:28.000 343 21162.17 39.86 42866.39 47805.38 2014-12-09 16:59:29.000 343 21162.06 39.95 42866.39 47805.38 2014-12-09 16:59:30.000 343 21161.95 40.12 42866.32 47805.34 2014-12-09 16:59:31.000 343 21161.91 40.22 42866.24 47805.25 2014-12-09 16:59:32.000 343 21161.83 40.29 42866.14 47805.16 2014-12-09 16:59:33.000 343 21161.67 40.49 42866.04 47805.04 2014-12-09 16:59:34.000 343 21161.57 40.73 42865.90 47804.87 2014-12-09 16:59:35.000 343 21161.49 40.82 42865.77 47804.69 2014-12-09 16:59:36.000 343 21161.40 40.86 42865.65 47804.53 2014-12-09 16:59:37.000 343 21161.30 40.90 42865.61 47804.40 2014-12-09 16:59:38.000 343 21161.19 40.96 42865.49 47804.28 2014-12-09 16:59:39.000 343 21161.07 41.05 42865.44 47804.18 2014-12-09 16:59:40.000 343 21160.99 41.11 42865.40 47804.06 2014-12-09 16:59:41.000 343 21160.90 41.18 42865.34 47803.97 2014-12-09 16:59:42.000 343 21160.80 41.26 42865.29 47803.85 2014-12-09 16:59:43.000 343 21160.67 41.35 42865.18 47803.74 2014-12-09 16:59:44.000 343 21160.55 41.42 42865.12 47803.62 2014-12-09 16:59:45.000 343 21160.41 41.49 42865.03 47803.51 2014-12-09 16:59:46.000 343 21160.33 41.54 42864.98 47803.41 2014-12-09 16:59:47.000 343 21160.26 41.58 42864.93 47803.34 2014-12-09 16:59:48.000 343 21160.16 41.69 42864.92 47803.27 2014-12-09 16:59:49.000 343 21160.03 41.80 42864.85 47803.18 2014-12-09 16:59:50.000 343 21159.95 41.87 42864.78 47803.07 2014-12-09 16:59:51.000 343 21159.91 41.81 42864.77 47802.95 2014-12-09 16:59:52.000 343 21159.91 41.69 42864.81 47802.94 2014-12-09 16:59:53.000 343 21159.88 41.63 42864.87 47802.96 2014-12-09 16:59:54.000 343 21159.82 41.59 42864.91 47803.03 2014-12-09 16:59:55.000 343 21159.79 41.62 42864.91 47803.03 2014-12-09 16:59:56.000 343 21159.71 41.70 42864.94 47803.00 2014-12-09 16:59:57.000 343 21159.63 41.76 42864.92 47802.96 2014-12-09 16:59:58.000 343 21159.59 41.78 42864.88 47802.92 2014-12-09 16:59:59.000 343 21159.58 41.77 42864.84 47802.89 2014-12-09 17:00:00.000 343 21159.60 41.74 42864.85 47802.85 2014-12-09 17:00:01.000 343 21159.63 41.71 42864.88 47802.85 2014-12-09 17:00:02.000 343 21159.72 41.69 42864.86 47802.89 2014-12-09 17:00:03.000 343 21159.83 41.61 42864.85 47802.93 2014-12-09 17:00:04.000 343 21159.99 41.50 42864.91 47803.00 2014-12-09 17:00:05.000 343 21160.16 41.39 42864.96 47803.12 2014-12-09 17:00:06.000 343 21160.33 41.30 42865.00 47803.22 2014-12-09 17:00:07.000 343 21160.52 41.23 42865.09 47803.35 2014-12-09 17:00:08.000 343 21160.64 41.15 42865.14 47803.47 2014-12-09 17:00:09.000 343 21160.73 41.13 42865.17 47803.56 2014-12-09 17:00:10.000 343 21160.83 41.10 42865.21 47803.65 2014-12-09 17:00:11.000 343 21160.88 41.04 42865.20 47803.71 2014-12-09 17:00:12.000 343 21160.91 40.98 42865.24 47803.75 2014-12-09 17:00:13.000 343 21160.98 40.91 42865.25 47803.77 2014-12-09 17:00:14.000 343 21161.03 40.85 42865.24 47803.83 2014-12-09 17:00:15.000 343 21161.06 40.75 42865.30 47803.85 2014-12-09 17:00:16.000 343 21161.09 40.70 42865.28 47803.91 2014-12-09 17:00:17.000 343 21161.16 40.63 42865.26 47803.94 2014-12-09 17:00:18.000 343 21161.19 40.60 42865.33 47803.98 2014-12-09 17:00:19.000 343 21161.24 40.59 42865.36 47804.01 2014-12-09 17:00:20.000 343 21161.27 40.56 42865.40 47804.06 2014-12-09 17:00:21.000 343 21161.28 40.57 42865.38 47804.08 2014-12-09 17:00:22.000 343 21161.28 40.60 42865.41 47804.11 2014-12-09 17:00:23.000 343 21161.30 40.60 42865.43 47804.11 2014-12-09 17:00:24.000 343 21161.30 40.59 42865.42 47804.12 2014-12-09 17:00:25.000 343 21161.29 40.64 42865.39 47804.09 2014-12-09 17:00:26.000 343 21161.27 40.65 42865.37 47804.11 2014-12-09 17:00:27.000 343 21161.27 40.65 42865.40 47804.09 2014-12-09 17:00:28.000 343 21161.30 40.68 42865.37 47804.07 2014-12-09 17:00:29.000 343 21161.28 40.69 42865.37 47804.08 2014-12-09 17:00:30.000 343 21161.30 40.72 42865.32 47804.05 2014-12-09 17:00:31.000 343 21161.28 40.75 42865.33 47804.05 2014-12-09 17:00:32.000 343 21161.27 40.74 42865.31 47804.04 2014-12-09 17:00:33.000 343 21161.22 40.76 42865.28 47804.01 2014-12-09 17:00:34.000 343 21161.19 40.78 42865.28 47803.99 2014-12-09 17:00:35.000 343 21161.18 40.77 42865.27 47803.98 2014-12-09 17:00:36.000 343 21161.15 40.74 42865.25 47803.93 2014-12-09 17:00:37.000 343 21161.10 40.68 42865.28 47803.91 2014-12-09 17:00:38.000 343 21161.10 40.60 42865.26 47803.89 2014-12-09 17:00:39.000 343 21161.06 40.54 42865.30 47803.90 2014-12-09 17:00:40.000 343 21161.01 40.49 42865.33 47803.92 2014-12-09 17:00:41.000 343 21160.99 40.46 42865.38 47803.93 2014-12-09 17:00:42.000 343 21160.95 40.46 42865.40 47803.96 2014-12-09 17:00:43.000 343 21160.95 40.46 42865.41 47804.00 2014-12-09 17:00:44.000 343 21161.00 40.46 42865.47 47804.03 2014-12-09 17:00:45.000 343 21161.01 40.50 42865.49 47804.05 2014-12-09 17:00:46.000 343 21161.11 40.48 42865.49 47804.05 2014-12-09 17:00:47.000 343 21161.20 40.51 42865.49 47804.11 2014-12-09 17:00:48.000 343 21161.23 40.53 42865.48 47804.16 2014-12-09 17:00:49.000 343 21161.31 40.51 42865.49 47804.20 2014-12-09 17:00:50.000 343 21161.36 40.52 42865.54 47804.25 2014-12-09 17:00:51.000 343 21161.42 40.49 42865.58 47804.30 2014-12-09 17:00:52.000 343 21161.48 40.51 42865.58 47804.32 2014-12-09 17:00:53.000 343 21161.51 40.49 42865.58 47804.38 2014-12-09 17:00:54.000 343 21161.56 40.51 42865.60 47804.39 2014-12-09 17:00:55.000 343 21161.53 40.51 42865.59 47804.41 2014-12-09 17:00:56.000 343 21161.51 40.54 42865.56 47804.40 2014-12-09 17:00:57.000 343 21161.46 40.59 42865.55 47804.37 2014-12-09 17:00:58.000 343 21161.41 40.62 42865.56 47804.33 2014-12-09 17:00:59.000 343 21161.36 40.68 42865.48 47804.28 2014-12-09 17:01:00.000 343 21161.34 40.69 42865.45 47804.22 2014-12-09 17:01:01.000 343 21161.33 40.71 42865.40 47804.16 2014-12-09 17:01:02.000 343 21161.33 40.70 42865.37 47804.12 2014-12-09 17:01:03.000 343 21161.34 40.70 42865.35 47804.10 2014-12-09 17:01:04.000 343 21161.36 40.71 42865.35 47804.09 2014-12-09 17:01:05.000 343 21161.40 40.71 42865.39 47804.07 2014-12-09 17:01:06.000 343 21161.46 40.71 42865.37 47804.12 2014-12-09 17:01:07.000 343 21161.54 40.73 42865.35 47804.16 2014-12-09 17:01:08.000 343 21161.61 40.79 42865.33 47804.19 2014-12-09 17:01:09.000 343 21161.69 40.85 42865.33 47804.20 2014-12-09 17:01:10.000 343 21161.80 40.90 42865.27 47804.23 2014-12-09 17:01:11.000 343 21161.83 40.97 42865.25 47804.24 2014-12-09 17:01:12.000 343 21161.86 41.07 42865.22 47804.25 2014-12-09 17:01:13.000 343 21161.90 41.15 42865.16 47804.23 2014-12-09 17:01:14.000 343 21161.94 41.23 42865.07 47804.19 2014-12-09 17:01:15.000 343 21161.99 41.31 42865.02 47804.15 2014-12-09 17:01:16.000 343 21162.01 41.38 42864.95 47804.10 2014-12-09 17:01:17.000 343 21161.98 41.45 42864.91 47804.05 2014-12-09 17:01:18.000 343 21161.98 41.47 42864.86 47803.99 2014-12-09 17:01:19.000 343 21161.95 41.51 42864.81 47803.97 2014-12-09 17:01:20.000 343 21161.93 41.51 42864.77 47803.88 2014-12-09 17:01:21.000 343 21161.85 41.57 42864.74 47803.84 2014-12-09 17:01:22.000 343 21161.76 41.58 42864.72 47803.77 2014-12-09 17:01:23.000 343 21161.67 41.55 42864.69 47803.72 2014-12-09 17:01:24.000 343 21161.60 41.53 42864.71 47803.68 2014-12-09 17:01:25.000 343 21161.53 41.50 42864.72 47803.64 2014-12-09 17:01:26.000 343 21161.42 41.46 42864.72 47803.61 2014-12-09 17:01:27.000 343 21161.35 41.42 42864.77 47803.60 2014-12-09 17:01:28.000 343 21161.26 41.41 42864.81 47803.61 2014-12-09 17:01:29.000 343 21161.18 41.40 42864.81 47803.57 2014-12-09 17:01:30.000 343 21161.16 41.36 42864.81 47803.55 2014-12-09 17:01:31.000 343 21161.15 41.34 42864.84 47803.56 2014-12-09 17:01:32.000 343 21161.13 41.29 42864.82 47803.53 2014-12-09 17:01:33.000 343 21161.14 41.27 42864.84 47803.55 2014-12-09 17:01:34.000 343 21161.17 41.24 42864.86 47803.58 2014-12-09 17:01:35.000 343 21161.22 41.23 42864.89 47803.61 2014-12-09 17:01:36.000 343 21161.29 41.22 42864.90 47803.63 2014-12-09 17:01:37.000 343 21161.36 41.23 42864.91 47803.69 2014-12-09 17:01:38.000 343 21161.42 41.29 42864.85 47803.70 2014-12-09 17:01:39.000 343 21161.45 41.31 42864.87 47803.75 2014-12-09 17:01:40.000 343 21161.51 41.33 42864.92 47803.75 2014-12-09 17:01:41.000 343 21161.56 41.34 42864.91 47803.77 2014-12-09 17:01:42.000 343 21161.62 41.34 42864.93 47803.82 2014-12-09 17:01:43.000 343 21161.69 41.32 42864.95 47803.84 2014-12-09 17:01:44.000 343 21161.77 41.28 42864.92 47803.86 2014-12-09 17:01:45.000 343 21161.85 41.19 42864.90 47803.90 2014-12-09 17:01:46.000 343 21161.97 41.10 42864.94 47803.95 2014-12-09 17:01:47.000 343 21162.04 41.09 42864.97 47804.02 2014-12-09 17:01:48.000 343 21162.09 41.08 42864.96 47804.06 2014-12-09 17:01:49.000 343 21162.10 41.04 42864.98 47804.09 2014-12-09 17:01:50.000 343 21162.10 41.01 42864.98 47804.11 2014-12-09 17:01:51.000 343 21162.08 41.02 42865.01 47804.15 2014-12-09 17:01:52.000 343 21162.01 41.06 42865.03 47804.11 2014-12-09 17:01:53.000 343 21161.95 41.04 42865.02 47804.11 2014-12-09 17:01:54.000 343 21161.91 41.03 42865.02 47804.08 2014-12-09 17:01:55.000 343 21161.91 41.01 42865.05 47804.08 2014-12-09 17:01:56.000 343 21161.87 41.03 42865.04 47804.06 2014-12-09 17:01:57.000 343 21161.86 41.03 42865.07 47804.07 2014-12-09 17:01:58.000 343 21161.85 41.03 42865.07 47804.07 2014-12-09 17:01:59.000 343 21161.83 41.04 42865.09 47804.08 2014-12-09 17:02:00.000 343 21161.87 41.02 42865.11 47804.10 2014-12-09 17:02:01.000 343 21161.87 41.02 42865.11 47804.12 2014-12-09 17:02:02.000 343 21161.89 41.04 42865.08 47804.13 2014-12-09 17:02:03.000 343 21161.92 41.08 42865.08 47804.14 2014-12-09 17:02:04.000 343 21161.94 41.08 42865.05 47804.11 2014-12-09 17:02:05.000 343 21161.94 41.10 42865.05 47804.08 2014-12-09 17:02:06.000 343 21161.89 41.11 42865.01 47804.08 2014-12-09 17:02:07.000 343 21161.91 41.13 42865.00 47804.07 2014-12-09 17:02:08.000 343 21161.93 41.14 42864.97 47804.06 2014-12-09 17:02:09.000 343 21161.97 41.14 42865.03 47804.09 2014-12-09 17:02:10.000 343 21162.04 41.14 42865.04 47804.09 2014-12-09 17:02:11.000 343 21162.05 41.16 42865.05 47804.11 2014-12-09 17:02:12.000 343 21162.08 41.16 42865.06 47804.15 2014-12-09 17:02:13.000 343 21162.10 41.20 42865.09 47804.14 2014-12-09 17:02:14.000 343 21162.14 41.21 42865.06 47804.15 2014-12-09 17:02:15.000 343 21162.22 41.16 42865.10 47804.23 2014-12-09 17:02:16.000 343 21162.31 41.13 42865.12 47804.26 2014-12-09 17:02:17.000 343 21162.40 41.10 42865.17 47804.33 2014-12-09 17:02:18.000 343 21162.46 41.12 42865.20 47804.41 2014-12-09 17:02:19.000 343 21162.54 41.11 42865.25 47804.47 2014-12-09 17:02:20.000 343 21162.62 41.08 42865.27 47804.52 2014-12-09 17:02:21.000 343 21162.68 41.06 42865.31 47804.59 2014-12-09 17:02:22.000 343 21162.70 41.05 42865.29 47804.62 2014-12-09 17:02:23.000 343 21162.73 41.06 42865.29 47804.65 2014-12-09 17:02:24.000 343 21162.76 41.03 42865.33 47804.69 2014-12-09 17:02:25.000 343 21162.81 41.02 42865.31 47804.72 2014-12-09 17:02:26.000 343 21162.82 41.00 42865.31 47804.72 2014-12-09 17:02:27.000 343 21162.90 40.98 42865.30 47804.75 2014-12-09 17:02:28.000 343 21162.97 40.97 42865.32 47804.77 2014-12-09 17:02:29.000 343 21162.98 40.98 42865.34 47804.81 2014-12-09 17:02:30.000 343 21163.04 40.99 42865.35 47804.83 2014-12-09 17:02:31.000 343 21163.08 40.97 42865.38 47804.88 2014-12-09 17:02:32.000 343 21163.12 40.96 42865.35 47804.91 2014-12-09 17:02:33.000 343 21163.12 40.98 42865.34 47804.92 2014-12-09 17:02:34.000 343 21163.13 41.03 42865.36 47804.92 2014-12-09 17:02:35.000 343 21163.19 41.07 42865.36 47804.92 2014-12-09 17:02:36.000 343 21163.23 41.12 42865.35 47804.94 2014-12-09 17:02:37.000 343 21163.22 41.17 42865.34 47804.90 2014-12-09 17:02:38.000 343 21163.25 41.18 42865.30 47804.91 2014-12-09 17:02:39.000 343 21163.29 41.21 42865.28 47804.87 2014-12-09 17:02:40.000 343 21163.31 41.26 42865.25 47804.90 2014-12-09 17:02:41.000 343 21163.35 41.31 42865.21 47804.85 2014-12-09 17:02:42.000 343 21163.44 41.26 42865.25 47804.86 2014-12-09 17:02:43.000 343 21163.50 41.24 42865.27 47804.91 2014-12-09 17:02:44.000 343 21163.53 41.26 42865.26 47804.97 2014-12-09 17:02:45.000 343 21163.59 41.25 42865.30 47804.99 2014-12-09 17:02:46.000 343 21163.65 41.22 42865.34 47805.08 2014-12-09 17:02:47.000 343 21163.71 41.17 42865.35 47805.13 2014-12-09 17:02:48.000 343 21163.74 41.15 42865.42 47805.19 2014-12-09 17:02:49.000 343 21163.78 41.15 42865.49 47805.24 2014-12-09 17:02:50.000 343 21163.80 41.15 42865.53 47805.31 2014-12-09 17:02:51.000 343 21163.82 41.19 42865.56 47805.33 2014-12-09 17:02:52.000 343 21163.84 41.24 42865.55 47805.37 2014-12-09 17:02:53.000 343 21163.87 41.25 42865.53 47805.37 2014-12-09 17:02:54.000 343 21163.91 41.17 42865.54 47805.43 2014-12-09 17:02:55.000 343 21163.94 41.17 42865.60 47805.45 2014-12-09 17:02:56.000 343 21164.03 41.16 42865.65 47805.51 2014-12-09 17:02:57.000 343 21164.06 41.12 42865.71 47805.54 2014-12-09 17:02:58.000 343 21164.09 41.07 42865.74 47805.63 2014-12-09 17:02:59.000 343 21164.12 40.97 42865.82 47805.69 2014-12-09 17:03:00.000 343 21164.11 40.83 42865.88 47805.75 2014-12-09 17:03:01.000 343 21164.07 40.74 42865.99 47805.82 2014-12-09 17:03:02.000 343 21164.07 40.71 42866.06 47805.90 2014-12-09 17:03:03.000 343 21164.06 40.73 42866.13 47805.95 2014-12-09 17:03:04.000 343 21164.09 40.72 42866.19 47806.01 2014-12-09 17:03:05.000 343 21164.07 40.71 42866.22 47806.03 2014-12-09 17:03:06.000 343 21164.07 40.74 42866.23 47806.05 2014-12-09 17:03:07.000 343 21164.06 40.78 42866.19 47806.04 2014-12-09 17:03:08.000 343 21164.05 40.79 42866.17 47806.05 2014-12-09 17:03:09.000 343 21164.03 40.80 42866.17 47806.03 2014-12-09 17:03:10.000 343 21164.04 40.81 42866.13 47806.01 2014-12-09 17:03:11.000 343 21164.00 40.83 42866.11 47805.97 2014-12-09 17:03:12.000 343 21164.00 40.85 42866.09 47805.93 2014-12-09 17:03:13.000 343 21164.01 40.86 42866.07 47805.91 2014-12-09 17:03:14.000 343 21163.98 40.91 42866.01 47805.88 2014-12-09 17:03:15.000 343 21163.97 40.94 42865.95 47805.87 2014-12-09 17:03:16.000 343 21163.95 41.00 42865.93 47805.81 2014-12-09 17:03:17.000 343 21163.99 41.07 42865.89 47805.78 2014-12-09 17:03:18.000 343 21164.02 41.10 42865.88 47805.75 2014-12-09 17:03:19.000 343 21164.04 41.11 42865.82 47805.71 2014-12-09 17:03:20.000 343 21164.08 41.11 42865.78 47805.70 2014-12-09 17:03:21.000 343 21164.11 41.14 42865.78 47805.70 2014-12-09 17:03:22.000 343 21164.10 41.19 42865.75 47805.70 2014-12-09 17:03:23.000 343 21164.12 41.26 42865.72 47805.70 2014-12-09 17:03:24.000 343 21164.15 41.31 42865.67 47805.66 2014-12-09 17:03:25.000 343 21164.14 41.36 42865.63 47805.64 2014-12-09 17:03:26.000 343 21164.13 41.44 42865.59 47805.61 2014-12-09 17:03:27.000 343 21164.21 41.45 42865.57 47805.59 2014-12-09 17:03:28.000 343 21164.26 41.44 42865.55 47805.56 2014-12-09 17:03:29.000 343 21164.27 41.45 42865.53 47805.55 2014-12-09 17:03:30.000 343 21164.28 41.51 42865.50 47805.55 2014-12-09 17:03:31.000 343 21164.31 41.54 42865.50 47805.59 2014-12-09 17:03:32.000 343 21164.30 41.60 42865.46 47805.54 2014-12-09 17:03:33.000 343 21164.23 41.67 42865.43 47805.54 2014-12-09 17:03:34.000 343 21164.18 41.76 42865.39 47805.48 2014-12-09 17:03:35.000 343 21164.15 41.85 42865.33 47805.41 2014-12-09 17:03:36.000 343 21164.08 41.96 42865.29 47805.34 2014-12-09 17:03:37.000 343 21163.97 42.06 42865.24 47805.27 2014-12-09 17:03:38.000 343 21163.86 42.17 42865.14 47805.15 2014-12-09 17:03:39.000 343 21163.77 42.27 42865.07 47805.04 2014-12-09 17:03:40.000 343 21163.74 42.21 42865.05 47804.92 2014-12-09 17:03:41.000 343 21163.77 42.09 42865.07 47804.88 2014-12-09 17:03:42.000 343 21163.75 42.05 42865.07 47804.90 2014-12-09 17:03:43.000 343 21163.72 42.04 42865.09 47804.93 2014-12-09 17:03:44.000 343 21163.71 42.07 42865.10 47804.97 2014-12-09 17:03:45.000 343 21163.66 42.08 42865.14 47804.95 2014-12-09 17:03:46.000 343 21163.66 42.12 42865.15 47804.97 2014-12-09 17:03:47.000 343 21163.69 42.14 42865.16 47804.96 2014-12-09 17:03:48.000 343 21163.69 42.16 42865.15 47804.95 2014-12-09 17:03:49.000 343 21163.65 42.25 42865.12 47804.95 2014-12-09 17:03:50.000 343 21163.55 42.34 42865.13 47804.92 2014-12-09 17:03:51.000 343 21163.45 42.45 42865.10 47804.87 2014-12-09 17:03:52.000 343 21163.39 42.55 42865.05 47804.83 2014-12-09 17:03:53.000 343 21163.33 42.64 42865.01 47804.74 2014-12-09 17:03:54.000 343 21163.26 42.71 42865.01 47804.67 2014-12-09 17:03:55.000 343 21163.22 42.76 42864.99 47804.62 2014-12-09 17:03:56.000 343 21163.24 42.80 42864.96 47804.59 2014-12-09 17:03:57.000 343 21163.25 42.80 42864.97 47804.59 2014-12-09 17:03:58.000 343 21163.30 42.79 42865.00 47804.61 2014-12-09 17:03:59.000 343 21163.39 42.78 42865.00 47804.65 2014-12-09 17:04:00.000 343 21163.42 42.78 42865.06 47804.69 2014-12-09 17:04:01.000 343 21163.44 42.77 42865.09 47804.76 2014-12-09 17:04:02.000 343 21163.46 42.80 42865.09 47804.77 2014-12-09 17:04:03.000 343 21163.51 42.79 42865.09 47804.81 2014-12-09 17:04:04.000 343 21163.52 42.78 42865.10 47804.86 2014-12-09 17:04:05.000 343 21163.51 42.80 42865.14 47804.89 2014-12-09 17:04:06.000 343 21163.51 42.77 42865.17 47804.90 2014-12-09 17:04:07.000 343 21163.52 42.75 42865.23 47804.94 2014-12-09 17:04:08.000 343 21163.57 42.74 42865.27 47804.98 2014-12-09 17:04:09.000 343 21163.63 42.81 42865.29 47805.01 2014-12-09 17:04:10.000 343 21163.65 42.86 42865.28 47805.04 2014-12-09 17:04:11.000 343 21163.71 42.93 42865.24 47805.05 2014-12-09 17:04:12.000 343 21163.77 42.97 42865.25 47805.07 2014-12-09 17:04:13.000 343 21163.86 43.03 42865.20 47805.08 2014-12-09 17:04:14.000 343 21163.94 43.08 42865.17 47805.07 2014-12-09 17:04:15.000 343 21163.99 43.14 42865.16 47805.10 2014-12-09 17:04:16.000 343 21164.08 43.19 42865.11 47805.11 2014-12-09 17:04:17.000 343 21164.16 43.22 42865.10 47805.11 2014-12-09 17:04:18.000 343 21164.25 43.21 42865.08 47805.12 2014-12-09 17:04:19.000 343 21164.32 43.22 42865.04 47805.16 2014-12-09 17:04:20.000 343 21164.42 43.20 42865.07 47805.19 2014-12-09 17:04:21.000 343 21164.46 43.18 42865.08 47805.23 2014-12-09 17:04:22.000 343 21164.51 43.18 42865.09 47805.27 2014-12-09 17:04:23.000 343 21164.54 43.20 42865.09 47805.26 2014-12-09 17:04:24.000 343 21164.57 43.21 42865.11 47805.30 2014-12-09 17:04:25.000 343 21164.58 43.23 42865.11 47805.31 2014-12-09 17:04:26.000 343 21164.57 43.23 42865.10 47805.32 2014-12-09 17:04:27.000 343 21164.59 43.22 42865.12 47805.34 2014-12-09 17:04:28.000 343 21164.61 43.18 42865.15 47805.35 2014-12-09 17:04:29.000 343 21164.61 43.14 42865.20 47805.41 2014-12-09 17:04:30.000 343 21164.63 43.13 42865.18 47805.47 2014-12-09 17:04:31.000 343 21164.61 43.17 42865.22 47805.47 2014-12-09 17:04:32.000 343 21164.58 43.19 42865.24 47805.47 2014-12-09 17:04:33.000 343 21164.58 43.21 42865.26 47805.45 2014-12-09 17:04:34.000 343 21164.61 43.21 42865.27 47805.44 2014-12-09 17:04:35.000 343 21164.58 43.20 42865.28 47805.47 2014-12-09 17:04:36.000 343 21164.58 43.21 42865.27 47805.46 2014-12-09 17:04:37.000 343 21164.62 43.23 42865.31 47805.47 2014-12-09 17:04:38.000 343 21164.63 43.21 42865.29 47805.48 2014-12-09 17:04:39.000 343 21164.65 43.20 42865.25 47805.47 2014-12-09 17:04:40.000 343 21164.65 43.21 42865.23 47805.48 2014-12-09 17:04:41.000 343 21164.68 43.22 42865.21 47805.48 2014-12-09 17:04:42.000 343 21164.73 43.19 42865.19 47805.46 2014-12-09 17:04:43.000 343 21164.71 43.19 42865.19 47805.49 2014-12-09 17:04:44.000 343 21164.72 43.20 42865.19 47805.48 2014-12-09 17:04:45.000 343 21164.74 43.21 42865.15 47805.47 2014-12-09 17:04:46.000 343 21164.71 43.21 42865.14 47805.45 2014-12-09 17:04:47.000 343 21164.69 43.21 42865.12 47805.39 2014-12-09 17:04:48.000 343 21164.67 43.25 42865.10 47805.37 2014-12-09 17:04:49.000 343 21164.62 43.28 42865.06 47805.34 2014-12-09 17:04:50.000 343 21164.56 43.30 42865.02 47805.25 2014-12-09 17:04:51.000 343 21164.50 43.29 42864.97 47805.22 2014-12-09 17:04:52.000 343 21164.50 43.29 42864.95 47805.15 2014-12-09 17:04:53.000 343 21164.47 43.29 42864.97 47805.13 2014-12-09 17:04:54.000 343 21164.46 43.29 42864.97 47805.13 2014-12-09 17:04:55.000 343 21164.47 43.32 42864.98 47805.14 2014-12-09 17:04:56.000 343 21164.48 43.36 42864.99 47805.14 2014-12-09 17:04:57.000 343 21164.44 43.44 42864.94 47805.14 2014-12-09 17:04:58.000 343 21164.45 43.44 42864.92 47805.10 2014-12-09 17:04:59.000 343 21164.49 43.43 42864.91 47805.13 2014-12-09 17:05:00.000 343 21164.53 43.43 42864.93 47805.12 2014-12-09 17:05:01.000 343 21164.58 43.47 42864.92 47805.14 2014-12-09 17:05:02.000 343 21164.61 43.50 42864.93 47805.17 2014-12-09 17:05:03.000 343 21164.68 43.50 42864.94 47805.21 2014-12-09 17:05:04.000 343 21164.75 43.50 42864.97 47805.24 2014-12-09 17:05:05.000 343 21164.82 43.50 42865.01 47805.30 2014-12-09 17:05:06.000 343 21164.88 43.53 42865.03 47805.36 2014-12-09 17:05:07.000 343 21164.92 43.56 42865.05 47805.39 2014-12-09 17:05:08.000 343 21164.99 43.58 42865.06 47805.44 2014-12-09 17:05:09.000 343 21165.07 43.60 42865.09 47805.50 2014-12-09 17:05:10.000 343 21165.16 43.63 42865.10 47805.53 2014-12-09 17:05:11.000 343 21165.20 43.66 42865.16 47805.59 2014-12-09 17:05:12.000 343 21165.24 43.67 42865.21 47805.65 2014-12-09 17:05:13.000 343 21165.29 43.70 42865.19 47805.69 2014-12-09 17:05:14.000 343 21165.31 43.71 42865.20 47805.72 2014-12-09 17:05:15.000 343 21165.34 43.73 42865.22 47805.76 2014-12-09 17:05:16.000 343 21165.39 43.74 42865.24 47805.79 2014-12-09 17:05:17.000 343 21165.42 43.74 42865.25 47805.82 2014-12-09 17:05:18.000 343 21165.48 43.70 42865.26 47805.87 2014-12-09 17:05:19.000 343 21165.49 43.68 42865.32 47805.91 2014-12-09 17:05:20.000 343 21165.54 43.71 42865.36 47805.96 2014-12-09 17:05:21.000 343 21165.64 43.70 42865.40 47805.99 2014-12-09 17:05:22.000 343 21165.70 43.68 42865.40 47806.05 2014-12-09 17:05:23.000 343 21165.76 43.64 42865.44 47806.12 2014-12-09 17:05:24.000 343 21165.85 43.63 42865.52 47806.21 2014-12-09 17:05:25.000 343 21165.92 43.62 42865.54 47806.28 2014-12-09 17:05:26.000 343 21165.96 43.64 42865.63 47806.33 2014-12-09 17:05:27.000 343 21166.04 43.65 42865.65 47806.42 2014-12-09 17:05:28.000 343 21166.12 43.65 42865.66 47806.45 2014-12-09 17:05:29.000 343 21166.18 43.66 42865.70 47806.53 2014-12-09 17:05:30.000 343 21166.22 43.67 42865.72 47806.58 2014-12-09 17:05:31.000 343 21166.28 43.70 42865.75 47806.62 2014-12-09 17:05:32.000 343 21166.30 43.75 42865.76 47806.65 2014-12-09 17:05:33.000 343 21166.29 43.81 42865.73 47806.67 2014-12-09 17:05:34.000 343 21166.34 43.84 42865.74 47806.68 2014-12-09 17:05:35.000 343 21166.37 43.81 42865.77 47806.67 2014-12-09 17:05:36.000 343 21166.40 43.80 42865.79 47806.73 2014-12-09 17:05:37.000 343 21166.41 43.80 42865.79 47806.75 2014-12-09 17:05:38.000 343 21166.46 43.80 42865.83 47806.77 2014-12-09 17:05:39.000 343 21166.46 43.86 42865.84 47806.79 2014-12-09 17:05:40.000 343 21166.44 43.94 42865.81 47806.78 2014-12-09 17:05:41.000 343 21166.44 43.99 42865.80 47806.78 2014-12-09 17:05:42.000 343 21166.42 44.02 42865.78 47806.76 2014-12-09 17:05:43.000 343 21166.44 44.01 42865.76 47806.74 2014-12-09 17:05:44.000 343 21166.47 43.98 42865.80 47806.74 2014-12-09 17:05:45.000 343 21166.48 43.97 42865.81 47806.79 2014-12-09 17:05:46.000 343 21166.49 43.98 42865.84 47806.80 2014-12-09 17:05:47.000 343 21166.48 43.97 42865.87 47806.81 2014-12-09 17:05:48.000 343 21166.47 43.98 42865.86 47806.84 2014-12-09 17:05:49.000 343 21166.46 44.00 42865.84 47806.84 2014-12-09 17:05:50.000 343 21166.46 44.02 42865.85 47806.83 2014-12-09 17:05:51.000 343 21166.47 44.05 42865.85 47806.84 2014-12-09 17:05:52.000 343 21166.48 44.08 42865.88 47806.84 2014-12-09 17:05:53.000 343 21166.49 44.07 42865.89 47806.85 2014-12-09 17:05:54.000 343 21166.49 44.07 42865.88 47806.86 2014-12-09 17:05:55.000 343 21166.49 44.08 42865.87 47806.85 2014-12-09 17:05:56.000 343 21166.48 44.12 42865.86 47806.85 2014-12-09 17:05:57.000 343 21166.47 44.13 42865.84 47806.84 2014-12-09 17:05:58.000 343 21166.48 44.12 42865.81 47806.82 2014-12-09 17:05:59.000 343 21166.48 44.08 42865.82 47806.80 2014-12-09 17:06:00.000 343 21166.49 44.08 42865.84 47806.82 2014-12-09 17:06:01.000 343 21166.51 44.10 42865.84 47806.84 2014-12-09 17:06:02.000 343 21166.49 44.10 42865.82 47806.84 2014-12-09 17:06:03.000 343 21166.52 44.13 42865.81 47806.85 2014-12-09 17:06:04.000 343 21166.53 44.16 42865.79 47806.83 2014-12-09 17:06:05.000 343 21166.53 44.20 42865.79 47806.84 2014-12-09 17:06:06.000 343 21166.50 44.24 42865.79 47806.81 2014-12-09 17:06:07.000 343 21166.50 44.26 42865.79 47806.80 2014-12-09 17:06:08.000 343 21166.49 44.29 42865.78 47806.76 2014-12-09 17:06:09.000 343 21166.50 44.31 42865.81 47806.79 2014-12-09 17:06:10.000 343 21166.47 44.36 42865.83 47806.78 2014-12-09 17:06:11.000 343 21166.44 44.43 42865.80 47806.77 2014-12-09 17:06:12.000 343 21166.43 44.50 42865.80 47806.78 2014-12-09 17:06:13.000 343 21166.44 44.55 42865.80 47806.77 2014-12-09 17:06:14.000 343 21166.40 44.66 42865.77 47806.74 2014-12-09 17:06:15.000 343 21166.35 44.78 42865.70 47806.71 2014-12-09 17:06:16.000 343 21166.32 44.86 42865.68 47806.66 2014-12-09 17:06:17.000 343 21166.25 44.89 42865.67 47806.61 2014-12-09 17:06:18.000 343 21166.18 44.93 42865.65 47806.56 2014-12-09 17:06:19.000 343 21166.10 44.97 42865.66 47806.52 2014-12-09 17:06:20.000 343 21166.03 45.02 42865.63 47806.48 2014-12-09 17:06:21.000 343 21165.99 45.07 42865.64 47806.46 2014-12-09 17:06:22.000 343 21165.92 45.13 42865.60 47806.42 2014-12-09 17:06:23.000 343 21165.85 45.15 42865.59 47806.37 2014-12-09 17:06:24.000 343 21165.78 45.20 42865.60 47806.35 2014-12-09 17:06:25.000 343 21165.74 45.25 42865.57 47806.31 2014-12-09 17:06:26.000 343 21165.67 45.33 42865.52 47806.27 2014-12-09 17:06:27.000 343 21165.59 45.42 42865.49 47806.19 2014-12-09 17:06:28.000 343 21165.55 45.49 42865.48 47806.14 2014-12-09 17:06:29.000 343 21165.48 45.56 42865.44 47806.09 2014-12-09 17:06:30.000 343 21165.41 45.63 42865.41 47806.02 2014-12-09 17:06:31.000 343 21165.38 45.68 42865.37 47805.99 2014-12-09 17:06:32.000 343 21165.34 45.77 42865.32 47805.94 2014-12-09 17:06:33.000 343 21165.31 45.87 42865.28 47805.90 2014-12-09 17:06:34.000 343 21165.26 46.00 42865.27 47805.84 2014-12-09 17:06:35.000 343 21165.27 46.10 42865.21 47805.79 2014-12-09 17:06:36.000 343 21165.25 46.19 42865.22 47805.78 2014-12-09 17:06:37.000 343 21165.30 46.26 42865.20 47805.73 2014-12-09 17:06:38.000 343 21165.30 46.33 42865.19 47805.74 2014-12-09 17:06:39.000 343 21165.25 46.38 42865.19 47805.71 2014-12-09 17:06:40.000 343 21165.22 46.44 42865.20 47805.70 2014-12-09 17:06:41.000 343 21165.19 46.49 42865.21 47805.69 2014-12-09 17:06:42.000 343 21165.16 46.55 42865.19 47805.66 2014-12-09 17:06:43.000 343 21165.10 46.60 42865.16 47805.65 2014-12-09 17:06:44.000 343 21165.07 46.67 42865.19 47805.62 2014-12-09 17:06:45.000 343 21165.02 46.73 42865.17 47805.63 2014-12-09 17:06:46.000 343 21165.01 46.80 42865.17 47805.61 2014-12-09 17:06:47.000 343 21164.90 46.85 42865.17 47805.56 2014-12-09 17:06:48.000 343 21164.81 46.91 42865.16 47805.53 2014-12-09 17:06:49.000 343 21164.75 47.03 42865.11 47805.49 2014-12-09 17:06:50.000 343 21164.68 47.17 42865.05 47805.42 2014-12-09 17:06:51.000 343 21164.64 47.25 42865.04 47805.36 2014-12-09 17:06:52.000 343 21164.59 47.31 42865.03 47805.33 2014-12-09 17:06:53.000 343 21164.52 47.38 42865.03 47805.27 2014-12-09 17:06:54.000 343 21164.47 47.40 42865.03 47805.21 2014-12-09 17:06:55.000 343 21164.47 47.36 42865.05 47805.20 2014-12-09 17:06:56.000 343 21164.42 47.36 42865.08 47805.22 2014-12-09 17:06:57.000 343 21164.33 47.41 42865.13 47805.24 2014-12-09 17:06:58.000 343 21164.29 47.49 42865.16 47805.25 2014-12-09 17:06:59.000 343 21164.23 47.60 42865.16 47805.25 2014-12-09 17:07:00.000 343 21164.14 47.68 42865.14 47805.21 2014-12-09 17:07:01.000 343 21164.09 47.77 42865.15 47805.17 2014-12-09 17:07:02.000 343 21164.07 47.83 42865.11 47805.14 2014-12-09 17:07:03.000 343 21164.01 47.89 42865.13 47805.09 2014-12-09 17:07:04.000 343 21163.96 47.94 42865.14 47805.08 2014-12-09 17:07:05.000 343 21163.92 47.98 42865.16 47805.09 2014-12-09 17:07:06.000 343 21163.91 48.00 42865.13 47805.07 2014-12-09 17:07:07.000 343 21163.90 48.06 42865.15 47805.05 2014-12-09 17:07:08.000 343 21163.84 48.11 42865.20 47805.08 2014-12-09 17:07:09.000 343 21163.80 48.16 42865.22 47805.08 2014-12-09 17:07:10.000 343 21163.72 48.21 42865.27 47805.07 2014-12-09 17:07:11.000 343 21163.66 48.24 42865.29 47805.06 2014-12-09 17:07:12.000 343 21163.61 48.24 42865.32 47805.07 2014-12-09 17:07:13.000 343 21163.57 48.28 42865.32 47805.05 2014-12-09 17:07:14.000 343 21163.51 48.33 42865.36 47805.07 2014-12-09 17:07:15.000 343 21163.44 48.43 42865.37 47805.07 2014-12-09 17:07:16.000 343 21163.37 48.52 42865.42 47805.03 2014-12-09 17:07:17.000 343 21163.28 48.58 42865.39 47805.04 2014-12-09 17:07:18.000 343 21163.21 48.65 42865.36 47804.95 2014-12-09 17:07:19.000 343 21163.16 48.71 42865.35 47804.91 2014-12-09 17:07:20.000 343 21163.07 48.75 42865.30 47804.87 2014-12-09 17:07:21.000 343 21163.02 48.75 42865.31 47804.83 2014-12-09 17:07:22.000 343 21163.00 48.78 42865.32 47804.80 2014-12-09 17:07:23.000 343 21162.98 48.84 42865.31 47804.79 2014-12-09 17:07:24.000 343 21162.91 48.90 42865.34 47804.79 2014-12-09 17:07:25.000 343 21162.91 48.96 42865.32 47804.74 2014-12-09 17:07:26.000 343 21162.91 49.03 42865.33 47804.73 2014-12-09 17:07:27.000 343 21162.90 49.08 42865.31 47804.69 2014-12-09 17:07:28.000 343 21162.89 49.14 42865.28 47804.68 2014-12-09 17:07:29.000 343 21162.82 49.21 42865.25 47804.66 2014-12-09 17:07:30.000 343 21162.76 49.33 42865.23 47804.64 2014-12-09 17:07:31.000 343 21162.71 49.41 42865.19 47804.58 2014-12-09 17:07:32.000 343 21162.71 49.42 42865.14 47804.53 2014-12-09 17:07:33.000 343 21162.74 49.42 42865.10 47804.49 2014-12-09 17:07:34.000 343 21162.74 49.41 42865.10 47804.48 2014-12-09 17:07:35.000 343 21162.75 49.42 42865.13 47804.48 2014-12-09 17:07:36.000 343 21162.82 49.38 42865.17 47804.53 2014-12-09 17:07:37.000 343 21162.86 49.40 42865.17 47804.57 2014-12-09 17:07:38.000 343 21162.82 49.48 42865.20 47804.60 2014-12-09 17:07:39.000 343 21162.78 49.56 42865.16 47804.59 2014-12-09 17:07:40.000 343 21162.77 49.58 42865.14 47804.58 2014-12-09 17:07:41.000 343 21162.81 49.48 42865.21 47804.57 2014-12-09 17:07:42.000 343 21162.83 49.33 42865.31 47804.65 2014-12-09 17:07:43.000 343 21162.81 49.31 42865.39 47804.75 2014-12-09 17:07:44.000 343 21162.75 49.37 42865.46 47804.82 2014-12-09 17:07:45.000 343 21162.64 49.41 42865.48 47804.83 2014-12-09 17:07:46.000 343 21162.56 49.47 42865.50 47804.81 2014-12-09 17:07:47.000 343 21162.51 49.50 42865.48 47804.76 2014-12-09 17:07:48.000 343 21162.51 49.38 42865.50 47804.75 2014-12-09 17:07:49.000 343 21162.50 49.25 42865.55 47804.79 2014-12-09 17:07:50.000 343 21162.49 49.16 42865.61 47804.84 2014-12-09 17:07:51.000 343 21162.48 49.12 42865.70 47804.89 2014-12-09 17:07:52.000 343 21162.46 49.10 42865.76 47804.93 2014-12-09 17:07:53.000 343 21162.43 49.09 42865.77 47804.95 2014-12-09 17:07:54.000 343 21162.40 49.09 42865.83 47804.96 2014-12-09 17:07:55.000 343 21162.37 49.07 42865.81 47804.98 2014-12-09 17:07:56.000 343 21162.38 49.03 42865.81 47804.99 2014-12-09 17:07:57.000 343 21162.38 49.00 42865.86 47805.00 2014-12-09 17:07:58.000 343 21162.39 48.97 42865.88 47805.00 2014-12-09 17:07:59.000 343 21162.35 48.98 42865.91 47805.05 2014-12-09 17:08:00.000 343 21162.35 48.98 42865.95 47805.08 2014-12-09 17:08:01.000 343 21162.38 48.97 42865.92 47805.07 2014-12-09 17:08:02.000 343 21162.43 48.94 42865.92 47805.09 2014-12-09 17:08:03.000 343 21162.44 48.86 42865.98 47805.11 2014-12-09 17:08:04.000 343 21162.51 48.83 42865.99 47805.14 2014-12-09 17:08:05.000 343 21162.53 48.85 42866.02 47805.20 2014-12-09 17:08:06.000 343 21162.58 48.87 42866.06 47805.24 2014-12-09 17:08:07.000 343 21162.61 48.88 42866.06 47805.28 2014-12-09 17:08:08.000 343 21162.64 48.90 42866.07 47805.28 2014-12-09 17:08:09.000 343 21162.63 48.91 42866.00 47805.27 2014-12-09 17:08:10.000 343 21162.63 48.89 42865.96 47805.26 2014-12-09 17:08:11.000 343 21162.63 48.89 42865.98 47805.26 2014-12-09 17:08:12.000 343 21162.63 48.90 42865.98 47805.24 2014-12-09 17:08:13.000 343 21162.62 48.86 42866.00 47805.23 2014-12-09 17:08:14.000 343 21162.57 48.85 42865.97 47805.23 2014-12-09 17:08:15.000 343 21162.52 48.89 42865.95 47805.22 2014-12-09 17:08:16.000 343 21162.50 48.91 42865.96 47805.18 2014-12-09 17:08:17.000 343 21162.48 48.89 42865.93 47805.15 2014-12-09 17:08:18.000 343 21162.47 48.89 42865.92 47805.14 2014-12-09 17:08:19.000 343 21162.43 48.90 42865.89 47805.10 2014-12-09 17:08:20.000 343 21162.44 48.91 42865.89 47805.10 2014-12-09 17:08:21.000 343 21162.43 48.91 42865.85 47805.06 2014-12-09 17:08:22.000 343 21162.43 48.93 42865.85 47805.05 2014-12-09 17:08:23.000 343 21162.43 48.87 42865.83 47805.05 2014-12-09 17:08:24.000 343 21162.43 48.86 42865.84 47805.03 2014-12-09 17:08:25.000 343 21162.42 48.82 42865.85 47805.02 2014-12-09 17:08:26.000 343 21162.43 48.78 42865.87 47805.02 2014-12-09 17:08:27.000 343 21162.42 48.74 42865.91 47805.05 2014-12-09 17:08:28.000 343 21162.45 48.72 42865.93 47805.08 2014-12-09 17:08:29.000 343 21162.47 48.67 42865.94 47805.11 2014-12-09 17:08:30.000 343 21162.47 48.64 42865.99 47805.11 2014-12-09 17:08:31.000 343 21162.51 48.60 42866.05 47805.18 2014-12-09 17:08:32.000 343 21162.55 48.54 42866.10 47805.22 2014-12-09 17:08:33.000 343 21162.59 48.47 42866.14 47805.28 2014-12-09 17:08:34.000 343 21162.70 48.39 42866.18 47805.36 2014-12-09 17:08:35.000 343 21162.76 48.35 42866.23 47805.44 2014-12-09 17:08:36.000 343 21162.81 48.33 42866.35 47805.53 2014-12-09 17:08:37.000 343 21162.86 48.32 42866.40 47805.62 2014-12-09 17:08:38.000 343 21162.93 48.32 42866.42 47805.68 2014-12-09 17:08:39.000 343 21162.93 48.32 42866.45 47805.72 2014-12-09 17:08:40.000 343 21162.93 48.33 42866.45 47805.78 2014-12-09 17:08:41.000 343 21162.91 48.40 42866.45 47805.77 2014-12-09 17:08:42.000 343 21162.90 48.50 42866.44 47805.78 2014-12-09 17:08:43.000 343 21162.91 48.57 42866.41 47805.75 2014-12-09 17:08:44.000 343 21162.94 48.59 42866.36 47805.72 2014-12-09 17:08:45.000 343 21162.97 48.60 42866.36 47805.70 2014-12-09 17:08:46.000 343 21162.98 48.67 42866.29 47805.68 2014-12-09 17:08:47.000 343 21163.02 48.66 42866.28 47805.67 2014-12-09 17:08:48.000 343 21162.99 48.65 42866.31 47805.65 2014-12-09 17:08:49.000 343 21163.01 48.63 42866.29 47805.66 2014-12-09 17:08:50.000 343 21163.03 48.60 42866.24 47805.64 2014-12-09 17:08:51.000 343 21163.03 48.58 42866.24 47805.65 2014-12-09 17:08:52.000 343 21163.06 48.55 42866.22 47805.64 2014-12-09 17:08:53.000 343 21163.09 48.53 42866.23 47805.64 2014-12-09 17:08:54.000 343 21163.14 48.49 42866.24 47805.65 2014-12-09 17:08:55.000 343 21163.18 48.46 42866.24 47805.70 2014-12-09 17:08:56.000 343 21163.21 48.41 42866.27 47805.73 2014-12-09 17:08:57.000 343 21163.26 48.40 42866.30 47805.76 2014-12-09 17:08:58.000 343 21163.30 48.39 42866.29 47805.80 2014-12-09 17:08:59.000 343 21163.39 48.39 42866.27 47805.81 2014-12-09 17:09:00.000 343 21163.43 48.38 42866.31 47805.85 2014-12-09 17:09:01.000 343 21163.49 48.42 42866.29 47805.87 2014-12-09 17:09:02.000 343 21163.53 48.45 42866.28 47805.90 2014-12-09 17:09:03.000 343 21163.60 48.45 42866.28 47805.94 2014-12-09 17:09:04.000 343 21163.66 48.43 42866.25 47805.95 2014-12-09 17:09:05.000 343 21163.72 48.46 42866.26 47805.98 2014-12-09 17:09:06.000 343 21163.78 48.50 42866.27 47806.00 2014-12-09 17:09:07.000 343 21163.85 48.49 42866.32 47806.02 2014-12-09 17:09:08.000 343 21163.90 48.46 42866.36 47806.06 2014-12-09 17:09:09.000 343 21163.90 48.50 42866.32 47806.09 2014-12-09 17:09:10.000 343 21163.93 48.51 42866.31 47806.11 2014-12-09 17:09:11.000 343 21163.92 48.55 42866.31 47806.14 2014-12-09 17:09:12.000 343 21163.96 48.56 42866.31 47806.13 2014-12-09 17:09:13.000 343 21163.97 48.54 42866.30 47806.14 2014-12-09 17:09:14.000 343 21163.95 48.53 42866.29 47806.12 2014-12-09 17:09:15.000 343 21163.96 48.55 42866.30 47806.11 2014-12-09 17:09:16.000 343 21163.97 48.56 42866.30 47806.15 2014-12-09 17:09:17.000 343 21163.94 48.63 42866.27 47806.12 2014-12-09 17:09:18.000 343 21163.89 48.67 42866.26 47806.07 2014-12-09 17:09:19.000 343 21163.88 48.67 42866.24 47806.06 2014-12-09 17:09:20.000 343 21163.89 48.67 42866.20 47806.04 2014-12-09 17:09:21.000 343 21163.90 48.69 42866.18 47806.02 2014-12-09 17:09:22.000 343 21163.93 48.65 42866.21 47806.04 2014-12-09 17:09:23.000 343 21163.93 48.63 42866.24 47806.03 2014-12-09 17:09:24.000 343 21163.91 48.59 42866.28 47806.04 2014-12-09 17:09:25.000 343 21163.88 48.51 42866.28 47806.06 2014-12-09 17:09:26.000 343 21163.88 48.49 42866.30 47806.05 2014-12-09 17:09:27.000 343 21163.94 48.45 42866.31 47806.10 2014-12-09 17:09:28.000 343 21164.00 48.44 42866.28 47806.14 2014-12-09 17:09:29.000 343 21164.11 48.41 42866.29 47806.17 2014-12-09 17:09:30.000 343 21164.20 48.38 42866.32 47806.19 2014-12-09 17:09:31.000 343 21164.29 48.38 42866.32 47806.23 2014-12-09 17:09:32.000 343 21164.37 48.40 42866.29 47806.25 2014-12-09 17:09:33.000 343 21164.39 48.47 42866.27 47806.27 2014-12-09 17:09:34.000 343 21164.41 48.56 42866.22 47806.27 2014-12-09 17:09:35.000 343 21164.45 48.64 42866.13 47806.23 2014-12-09 17:09:36.000 343 21164.53 48.66 42866.11 47806.20 2014-12-09 17:09:37.000 343 21164.63 48.64 42866.11 47806.22 2014-12-09 17:09:38.000 343 21164.70 48.65 42866.08 47806.22 2014-12-09 17:09:39.000 343 21164.73 48.68 42866.08 47806.24 2014-12-09 17:09:40.000 343 21164.76 48.71 42866.07 47806.26 2014-12-09 17:09:41.000 343 21164.73 48.73 42866.04 47806.27 2014-12-09 17:09:42.000 343 21164.71 48.73 42866.05 47806.26 2014-12-09 17:09:43.000 343 21164.70 48.73 42866.07 47806.24 2014-12-09 17:09:44.000 343 21164.68 48.76 42866.06 47806.24 2014-12-09 17:09:45.000 343 21164.64 48.82 42866.03 47806.22 2014-12-09 17:09:46.000 343 21164.59 48.86 42866.01 47806.19 2014-12-09 17:09:47.000 343 21164.55 48.90 42865.95 47806.12 2014-12-09 17:09:48.000 343 21164.50 48.90 42865.92 47806.09 2014-12-09 17:09:49.000 343 21164.51 48.92 42865.88 47806.02 2014-12-09 17:09:50.000 343 21164.48 48.95 42865.80 47805.96 2014-12-09 17:09:51.000 343 21164.47 48.94 42865.78 47805.92 2014-12-09 17:09:52.000 343 21164.50 48.94 42865.75 47805.88 2014-12-09 17:09:53.000 343 21164.48 48.95 42865.70 47805.87 2014-12-09 17:09:54.000 343 21164.52 48.91 42865.73 47805.86 2014-12-09 17:09:55.000 343 21164.55 48.89 42865.74 47805.84 2014-12-09 17:09:56.000 343 21164.56 48.89 42865.76 47805.86 2014-12-09 17:09:57.000 343 21164.59 48.88 42865.73 47805.86 2014-12-09 17:09:58.000 343 21164.62 48.90 42865.74 47805.88 2014-12-09 17:09:59.000 343 21164.63 48.90 42865.71 47805.86 2014-12-09 17:10:00.000 343 21164.67 48.94 42865.68 47805.90 2014-12-09 17:10:01.000 343 21164.73 48.94 42865.67 47805.90 2014-12-09 17:10:02.000 343 21164.75 48.95 42865.66 47805.93 2014-12-09 17:10:03.000 343 21164.79 48.99 42865.66 47805.94 2014-12-09 17:10:04.000 343 21164.81 48.99 42865.68 47805.94 2014-12-09 17:10:05.000 343 21164.83 49.01 42865.66 47805.96 2014-12-09 17:10:06.000 343 21164.90 48.98 42865.68 47805.95 2014-12-09 17:10:07.000 343 21164.98 48.93 42865.70 47806.00 2014-12-09 17:10:08.000 343 21164.97 48.94 42865.76 47806.04 2014-12-09 17:10:09.000 343 21164.91 48.94 42865.74 47806.06 2014-12-09 17:10:10.000 343 21164.86 48.99 42865.72 47806.04 2014-12-09 17:10:11.000 343 21164.82 49.03 42865.70 47806.00 2014-12-09 17:10:12.000 343 21164.77 49.03 42865.67 47805.97 2014-12-09 17:10:13.000 343 21164.70 49.02 42865.64 47805.93 2014-12-09 17:10:14.000 343 21164.71 48.97 42865.64 47805.88 2014-12-09 17:10:15.000 343 21164.71 48.89 42865.63 47805.87 2014-12-09 17:10:16.000 343 21164.72 48.79 42865.67 47805.88 2014-12-09 17:10:17.000 343 21164.73 48.74 42865.72 47805.88 2014-12-09 17:10:18.000 343 21164.75 48.69 42865.74 47805.93 2014-12-09 17:10:19.000 343 21164.81 48.61 42865.76 47805.99 2014-12-09 17:10:20.000 343 21164.88 48.57 42865.83 47806.02 2014-12-09 17:10:21.000 343 21164.89 48.51 42865.82 47806.10 2014-12-09 17:10:22.000 343 21164.92 48.51 42865.84 47806.11 2014-12-09 17:10:23.000 343 21164.97 48.44 42865.89 47806.15 2014-12-09 17:10:24.000 343 21164.97 48.45 42865.86 47806.17 2014-12-09 17:10:25.000 343 21164.94 48.49 42865.90 47806.21 2014-12-09 17:10:26.000 343 21164.94 48.48 42865.92 47806.21 2014-12-09 17:10:27.000 343 21164.93 48.38 42865.95 47806.21 2014-12-09 17:10:28.000 343 21164.94 48.30 42865.98 47806.24 2014-12-09 17:10:29.000 343 21164.90 48.29 42866.01 47806.31 2014-12-09 17:10:30.000 343 21164.89 48.35 42866.03 47806.27 2014-12-09 17:10:31.000 343 21164.84 48.36 42866.03 47806.29 2014-12-09 17:10:32.000 343 21164.80 48.36 42866.06 47806.28 2014-12-09 17:10:33.000 343 21164.75 48.34 42866.07 47806.24 2014-12-09 17:10:34.000 343 21164.70 48.35 42866.08 47806.24 2014-12-09 17:10:35.000 343 21164.65 48.34 42866.06 47806.21 2014-12-09 17:10:36.000 343 21164.62 48.35 42866.07 47806.23 2014-12-09 17:10:37.000 343 21164.58 48.35 42866.06 47806.22 2014-12-09 17:10:38.000 343 21164.53 48.39 42866.08 47806.19 2014-12-09 17:10:39.000 343 21164.47 48.46 42866.09 47806.14 2014-12-09 17:10:40.000 343 21164.43 48.48 42866.06 47806.12 2014-12-09 17:10:41.000 343 21164.35 48.55 42865.99 47806.06 2014-12-09 17:10:42.000 343 21164.28 48.61 42865.99 47806.03 2014-12-09 17:10:43.000 343 21164.29 48.62 42865.95 47805.99 2014-12-09 17:10:44.000 343 21164.23 48.64 42865.94 47805.96 2014-12-09 17:10:45.000 343 21164.23 48.65 42865.96 47805.92 2014-12-09 17:10:46.000 343 21164.25 48.61 42865.93 47805.92 2014-12-09 17:10:47.000 343 21164.23 48.60 42865.97 47805.91 2014-12-09 17:10:48.000 343 21164.25 48.59 42866.00 47805.94 2014-12-09 17:10:49.000 343 21164.28 48.59 42866.02 47805.97 2014-12-09 17:10:50.000 343 21164.28 48.61 42866.04 47806.00 2014-12-09 17:10:51.000 343 21164.27 48.63 42866.03 47806.01 2014-12-09 17:10:52.000 343 21164.26 48.68 42866.06 47806.03 2014-12-09 17:10:53.000 343 21164.26 48.74 42866.09 47806.05 2014-12-09 17:10:54.000 343 21164.29 48.79 42866.10 47806.07 2014-12-09 17:10:55.000 343 21164.30 48.84 42866.12 47806.10 2014-12-09 17:10:56.000 343 21164.31 48.93 42866.13 47806.10 2014-12-09 17:10:57.000 343 21164.28 49.02 42866.17 47806.13 2014-12-09 17:10:58.000 343 21164.25 49.15 42866.14 47806.14 2014-12-09 17:10:59.000 343 21164.20 49.21 42866.15 47806.12 2014-12-09 17:11:00.000 343 21164.16 49.26 42866.14 47806.08 2014-12-09 17:11:01.000 343 21164.10 49.35 42866.16 47806.08 2014-12-09 17:11:02.000 343 21164.01 49.44 42866.16 47806.05 2014-12-09 17:11:03.000 343 21163.95 49.52 42866.16 47806.02 2014-12-09 17:11:04.000 343 21163.85 49.62 42866.16 47805.99 2014-12-09 17:11:05.000 343 21163.71 49.76 42866.13 47805.94 2014-12-09 17:11:06.000 343 21163.57 49.90 42866.12 47805.85 2014-12-09 17:11:07.000 343 21163.44 50.00 42866.08 47805.75 2014-12-09 17:11:08.000 343 21163.33 50.08 42866.05 47805.67 2014-12-09 17:11:09.000 343 21163.25 50.16 42866.02 47805.58 2014-12-09 17:11:10.000 343 21163.19 50.22 42865.99 47805.53 2014-12-09 17:11:11.000 343 21163.13 50.31 42865.95 47805.49 2014-12-09 17:11:12.000 343 21163.07 50.40 42865.89 47805.42 2014-12-09 17:11:13.000 343 21163.01 50.47 42865.87 47805.37 2014-12-09 17:11:14.000 343 21162.99 50.50 42865.88 47805.33 2014-12-09 17:11:15.000 343 21162.94 50.58 42865.85 47805.30 2014-12-09 17:11:16.000 343 21162.93 50.64 42865.85 47805.28 2014-12-09 17:11:17.000 343 21162.86 50.71 42865.84 47805.24 2014-12-09 17:11:18.000 343 21162.82 50.81 42865.81 47805.22 2014-12-09 17:11:19.000 343 21162.72 50.92 42865.82 47805.18 2014-12-09 17:11:20.000 343 21162.64 51.04 42865.80 47805.11 2014-12-09 17:11:21.000 343 21162.58 51.12 42865.72 47805.06 2014-12-09 17:11:22.000 343 21162.53 51.20 42865.69 47804.96 2014-12-09 17:11:23.000 343 21162.47 51.22 42865.65 47804.90 2014-12-09 17:11:24.000 343 21162.42 51.29 42865.65 47804.85 2014-12-09 17:11:25.000 343 21162.36 51.31 42865.63 47804.80 2014-12-09 17:11:26.000 343 21162.30 51.32 42865.62 47804.77 2014-12-09 17:11:27.000 343 21162.26 51.29 42865.60 47804.78 2014-12-09 17:11:28.000 343 21162.22 51.26 42865.62 47804.76 2014-12-09 17:11:29.000 343 21162.19 51.30 42865.65 47804.78 2014-12-09 17:11:30.000 343 21162.15 51.37 42865.67 47804.76 2014-12-09 17:11:31.000 343 21162.09 51.42 42865.64 47804.73 2014-12-09 17:11:32.000 343 21162.08 51.38 42865.64 47804.70 2014-12-09 17:11:33.000 343 21162.06 51.37 42865.66 47804.73 2014-12-09 17:11:34.000 343 21162.02 51.37 42865.70 47804.72 2014-12-09 17:11:35.000 343 21161.97 51.40 42865.74 47804.74 2014-12-09 17:11:36.000 343 21161.90 51.52 42865.75 47804.71 2014-12-09 17:11:37.000 343 21161.76 51.65 42865.69 47804.67 2014-12-09 17:11:38.000 343 21161.67 51.76 42865.61 47804.57 2014-12-09 17:11:39.000 343 21161.61 51.83 42865.59 47804.47 2014-12-09 17:11:40.000 343 21161.51 51.86 42865.52 47804.38 2014-12-09 17:11:41.000 343 21161.39 51.90 42865.45 47804.30 2014-12-09 17:11:42.000 343 21161.33 51.94 42865.39 47804.24 2014-12-09 17:11:43.000 343 21161.27 51.94 42865.42 47804.17 2014-12-09 17:11:44.000 343 21161.25 51.92 42865.44 47804.15 2014-12-09 17:11:45.000 343 21161.26 51.83 42865.47 47804.10 2014-12-09 17:11:46.000 343 21161.28 51.73 42865.51 47804.13 2014-12-09 17:11:47.000 343 21161.33 51.67 42865.54 47804.17 2014-12-09 17:11:48.000 343 21161.37 51.61 42865.59 47804.22 2014-12-09 17:11:49.000 343 21161.40 51.57 42865.64 47804.29 2014-12-09 17:11:50.000 343 21161.49 51.55 42865.69 47804.37 2014-12-09 17:11:51.000 343 21161.57 51.52 42865.71 47804.43 2014-12-09 17:11:52.000 343 21161.65 51.50 42865.71 47804.51 2014-12-09 17:11:53.000 343 21161.75 51.47 42865.73 47804.54 2014-12-09 17:11:54.000 343 21161.86 51.44 42865.77 47804.61 2014-12-09 17:11:55.000 343 21161.93 51.38 42865.81 47804.67 2014-12-09 17:11:56.000 343 21162.03 51.34 42865.86 47804.75 2014-12-09 17:11:57.000 343 21162.11 51.29 42865.91 47804.81 2014-12-09 17:11:58.000 343 21162.16 51.24 42865.93 47804.90 2014-12-09 17:11:59.000 343 21162.20 51.22 42866.00 47804.99 2014-12-09 17:12:00.000 343 21162.17 51.23 42866.02 47805.01 2014-12-09 17:12:01.000 343 21162.16 51.20 42866.02 47805.01 2014-12-09 17:12:02.000 343 21162.16 51.17 42866.02 47805.05 2014-12-09 17:12:03.000 343 21162.15 51.12 42866.01 47805.06 2014-12-09 17:12:04.000 343 21162.12 51.05 42866.07 47805.06 2014-12-09 17:12:05.000 343 21162.06 51.03 42866.09 47805.10 2014-12-09 17:12:06.000 343 21162.01 51.01 42866.14 47805.11 2014-12-09 17:12:07.000 343 21161.92 51.08 42866.12 47805.09 2014-12-09 17:12:08.000 343 21161.85 51.15 42866.11 47805.04 2014-12-09 17:12:09.000 343 21161.78 51.20 42866.04 47804.98 2014-12-09 17:12:10.000 343 21161.72 51.26 42865.99 47804.90 2014-12-09 17:12:11.000 343 21161.67 51.38 42865.92 47804.83 2014-12-09 17:12:12.000 343 21161.65 51.49 42865.89 47804.76 2014-12-09 17:12:13.000 343 21161.62 51.55 42865.86 47804.70 2014-12-09 17:12:14.000 343 21161.61 51.59 42865.79 47804.62 2014-12-09 17:12:15.000 343 21161.56 51.70 42865.72 47804.59 2014-12-09 17:12:16.000 343 21161.53 51.79 42865.66 47804.52 2014-12-09 17:12:17.000 343 21161.51 51.87 42865.60 47804.44 2014-12-09 17:12:18.000 343 21161.55 51.90 42865.57 47804.39 2014-12-09 17:12:19.000 343 21161.60 51.90 42865.55 47804.34 2014-12-09 17:12:20.000 343 21161.63 51.87 42865.51 47804.33 2014-12-09 17:12:21.000 343 21161.64 51.87 42865.49 47804.32 2014-12-09 17:12:22.000 343 21161.71 51.89 42865.51 47804.35 2014-12-09 17:12:23.000 343 21161.76 51.89 42865.55 47804.38 2014-12-09 17:12:24.000 343 21161.81 51.85 42865.57 47804.42 2014-12-09 17:12:25.000 343 21161.86 51.88 42865.59 47804.45 2014-12-09 17:12:26.000 343 21161.89 51.90 42865.60 47804.50 2014-12-09 17:12:27.000 343 21161.91 51.96 42865.60 47804.53 2014-12-09 17:12:28.000 343 21161.92 52.04 42865.59 47804.53 2014-12-09 17:12:29.000 343 21161.91 52.09 42865.57 47804.50 2014-12-09 17:12:30.000 343 21161.88 52.13 42865.56 47804.49 2014-12-09 17:12:31.000 343 21161.82 52.19 42865.52 47804.46 2014-12-09 17:12:32.000 343 21161.82 52.20 42865.50 47804.43 2014-12-09 17:12:33.000 343 21161.81 52.15 42865.51 47804.41 2014-12-09 17:12:34.000 343 21161.78 52.11 42865.55 47804.44 2014-12-09 17:12:35.000 343 21161.78 52.06 42865.58 47804.43 2014-12-09 17:12:36.000 343 21161.83 52.05 42865.61 47804.45 2014-12-09 17:12:37.000 343 21161.82 52.05 42865.63 47804.48 2014-12-09 17:12:38.000 343 21161.78 52.05 42865.61 47804.50 2014-12-09 17:12:39.000 343 21161.74 52.08 42865.63 47804.52 2014-12-09 17:12:40.000 343 21161.72 52.09 42865.62 47804.50 2014-12-09 17:12:41.000 343 21161.70 52.14 42865.62 47804.52 2014-12-09 17:12:42.000 343 21161.68 52.18 42865.60 47804.47 2014-12-09 17:12:43.000 343 21161.66 52.18 42865.59 47804.47 2014-12-09 17:12:44.000 343 21161.70 52.15 42865.57 47804.45 2014-12-09 17:12:45.000 343 21161.79 52.13 42865.57 47804.48 2014-12-09 17:12:46.000 343 21161.92 52.08 42865.58 47804.51 2014-12-09 17:12:47.000 343 21161.99 52.04 42865.59 47804.55 2014-12-09 17:12:48.000 343 21162.07 51.99 42865.58 47804.60 2014-12-09 17:12:49.000 343 21162.16 51.93 42865.62 47804.63 2014-12-09 17:12:50.000 343 21162.21 51.90 42865.59 47804.66 2014-12-09 17:12:51.000 343 21162.27 51.86 42865.65 47804.69 2014-12-09 17:12:52.000 343 21162.28 51.82 42865.66 47804.74 2014-12-09 17:12:53.000 343 21162.32 51.78 42865.69 47804.77 2014-12-09 17:12:54.000 343 21162.37 51.74 42865.72 47804.81 2014-12-09 17:12:55.000 343 21162.40 51.71 42865.72 47804.83 2014-12-09 17:12:56.000 343 21162.43 51.67 42865.74 47804.86 2014-12-09 17:12:57.000 343 21162.46 51.63 42865.73 47804.88 2014-12-09 17:12:58.000 343 21162.47 51.62 42865.73 47804.92 2014-12-09 17:12:59.000 343 21162.49 51.61 42865.75 47804.90 2014-12-09 17:13:00.000 343 21162.50 51.62 42865.73 47804.94 2014-12-09 17:13:01.000 343 21162.53 51.61 42865.75 47804.96 2014-12-09 17:13:02.000 343 21162.55 51.61 42865.80 47804.98 2014-12-09 17:13:03.000 343 21162.55 51.62 42865.80 47805.02 2014-12-09 17:13:04.000 343 21162.54 51.67 42865.81 47805.00 2014-12-09 17:13:05.000 343 21162.52 51.71 42865.75 47804.98 2014-12-09 17:13:06.000 343 21162.46 51.70 42865.73 47804.97 2014-12-09 17:13:07.000 343 21162.50 51.69 42865.72 47804.96 2014-12-09 17:13:08.000 343 21162.51 51.67 42865.72 47804.93 2014-12-09 17:13:09.000 343 21162.51 51.61 42865.76 47804.95 2014-12-09 17:13:10.000 343 21162.51 51.57 42865.76 47804.97 2014-12-09 17:13:11.000 343 21162.54 51.50 42865.82 47804.99 2014-12-09 17:13:12.000 343 21162.55 51.44 42865.85 47805.08 2014-12-09 17:13:13.000 343 21162.55 51.46 42865.90 47805.08 2014-12-09 17:13:14.000 343 21162.53 51.46 42865.92 47805.10 2014-12-09 17:13:15.000 343 21162.52 51.47 42865.93 47805.14 2014-12-09 17:13:16.000 343 21162.52 51.42 42865.95 47805.12 2014-12-09 17:13:17.000 343 21162.52 51.39 42865.95 47805.13 2014-12-09 17:13:18.000 343 21162.56 51.33 42865.99 47805.16 2014-12-09 17:13:19.000 343 21162.60 51.30 42866.02 47805.19 2014-12-09 17:13:20.000 343 21162.63 51.28 42866.06 47805.23 2014-12-09 17:13:21.000 343 21162.64 51.23 42866.05 47805.29 2014-12-09 17:13:22.000 343 21162.68 51.19 42866.06 47805.31 2014-12-09 17:13:23.000 343 21162.71 51.15 42866.10 47805.31 2014-12-09 17:13:24.000 343 21162.72 51.13 42866.13 47805.37 2014-12-09 17:13:25.000 343 21162.79 51.09 42866.11 47805.38 2014-12-09 17:13:26.000 343 21162.81 51.06 42866.10 47805.40 2014-12-09 17:13:27.000 343 21162.82 51.08 42866.13 47805.46 2014-12-09 17:13:28.000 343 21162.83 51.10 42866.11 47805.47 2014-12-09 17:13:29.000 343 21162.90 51.10 42866.09 47805.46 2014-12-09 17:13:30.000 343 21162.93 51.11 42866.12 47805.48 2014-12-09 17:13:31.000 343 21162.92 51.13 42866.13 47805.49 2014-12-09 17:13:32.000 343 21162.95 51.12 42866.12 47805.44 2014-12-09 17:13:33.000 343 21162.98 51.13 42866.07 47805.46 2014-12-09 17:13:34.000 343 21163.01 51.12 42866.07 47805.44 2014-12-09 17:13:35.000 343 21162.96 51.12 42866.05 47805.42 2014-12-09 17:13:36.000 343 21162.91 51.14 42866.08 47805.44 2014-12-09 17:13:37.000 343 21162.86 51.14 42866.07 47805.42 2014-12-09 17:13:38.000 343 21162.86 51.15 42866.07 47805.40 2014-12-09 17:13:39.000 343 21162.80 51.14 42866.04 47805.37 2014-12-09 17:13:40.000 343 21162.76 51.15 42866.03 47805.34 2014-12-09 17:13:41.000 343 21162.69 51.18 42866.00 47805.32 2014-12-09 17:13:42.000 343 21162.61 51.24 42865.97 47805.29 2014-12-09 17:13:43.000 343 21162.55 51.25 42865.98 47805.21 2014-12-09 17:13:44.000 343 21162.45 51.27 42865.94 47805.16 2014-12-09 17:13:45.000 343 21162.39 51.30 42865.92 47805.11 2014-12-09 17:13:46.000 343 21162.31 51.35 42865.89 47805.04 2014-12-09 17:13:47.000 343 21162.29 51.34 42865.90 47805.01 2014-12-09 17:13:48.000 343 21162.27 51.32 42865.88 47804.98 2014-12-09 17:13:49.000 343 21162.29 51.29 42865.88 47804.96 2014-12-09 17:13:50.000 343 21162.31 51.26 42865.88 47804.97 2014-12-09 17:13:51.000 343 21162.35 51.28 42865.88 47804.97 2014-12-09 17:13:52.000 343 21162.37 51.25 42865.87 47805.00 2014-12-09 17:13:53.000 343 21162.44 51.24 42865.84 47805.05 2014-12-09 17:13:54.000 343 21162.50 51.23 42865.87 47805.06 2014-12-09 17:13:55.000 343 21162.61 51.22 42865.90 47805.13 2014-12-09 17:13:56.000 343 21162.71 51.20 42865.91 47805.15 2014-12-09 17:13:57.000 343 21162.79 51.15 42865.93 47805.21 2014-12-09 17:13:58.000 343 21162.91 51.14 42865.96 47805.27 2014-12-09 17:13:59.000 343 21163.01 51.14 42865.99 47805.35 2014-12-09 17:14:00.000 343 21163.10 51.11 42866.00 47805.41 2014-12-09 17:14:01.000 343 21163.19 51.09 42866.02 47805.48 2014-12-09 17:14:02.000 343 21163.26 51.09 42866.07 47805.52 2014-12-09 17:14:03.000 343 21163.28 51.09 42866.12 47805.57 2014-12-09 17:14:04.000 343 21163.28 51.05 42866.11 47805.63 2014-12-09 17:14:05.000 343 21163.29 51.00 42866.14 47805.65 2014-12-09 17:14:06.000 343 21163.28 50.96 42866.21 47805.68 2014-12-09 17:14:07.000 343 21163.22 50.94 42866.21 47805.70 2014-12-09 17:14:08.000 343 21163.16 50.91 42866.22 47805.69 2014-12-09 17:14:09.000 343 21163.08 50.90 42866.23 47805.70 2014-12-09 17:14:10.000 343 21162.98 50.87 42866.23 47805.67 2014-12-09 17:14:11.000 343 21162.91 50.85 42866.24 47805.63 2014-12-09 17:14:12.000 343 21162.86 50.84 42866.28 47805.62 2014-12-09 17:14:13.000 343 21162.79 50.85 42866.29 47805.58 2014-12-09 17:14:14.000 343 21162.77 50.85 42866.25 47805.57 2014-12-09 17:14:15.000 343 21162.71 50.86 42866.25 47805.52 2014-12-09 17:14:16.000 343 21162.71 50.85 42866.25 47805.55 2014-12-09 17:14:17.000 343 21162.78 50.80 42866.24 47805.52 2014-12-09 17:14:18.000 343 21162.88 50.76 42866.27 47805.57 2014-12-09 17:14:19.000 343 21162.96 50.71 42866.31 47805.65 2014-12-09 17:14:20.000 343 21163.05 50.66 42866.37 47805.68 2014-12-09 17:14:21.000 343 21162.99 50.78 42866.37 47805.75 2014-12-09 17:14:22.000 343 21162.93 50.84 42866.29 47805.75 2014-12-09 17:14:23.000 343 21162.91 50.87 42866.24 47805.64 2014-12-09 17:14:24.000 343 21162.93 50.89 42866.23 47805.60 2014-12-09 17:14:25.000 343 21162.90 50.85 42866.21 47805.56 2014-12-09 17:14:26.000 343 21162.91 50.84 42866.16 47805.57 2014-12-09 17:14:27.000 343 21162.93 50.83 42866.16 47805.53 2014-12-09 17:14:28.000 343 21162.92 50.80 42866.15 47805.54 2014-12-09 17:14:29.000 343 21162.90 50.78 42866.16 47805.53 2014-12-09 17:14:30.000 343 21162.90 50.75 42866.17 47805.55 2014-12-09 17:14:31.000 343 21162.90 50.74 42866.18 47805.52 2014-12-09 17:14:32.000 343 21162.86 50.74 42866.17 47805.52 2014-12-09 17:14:33.000 343 21162.83 50.74 42866.19 47805.53 2014-12-09 17:14:34.000 343 21162.78 50.76 42866.20 47805.49 2014-12-09 17:14:35.000 343 21162.69 50.80 42866.17 47805.48 2014-12-09 17:14:36.000 343 21162.59 50.90 42866.14 47805.44 2014-12-09 17:14:37.000 343 21162.48 51.00 42866.09 47805.34 2014-12-09 17:14:38.000 343 21162.42 51.05 42866.03 47805.26 2014-12-09 17:14:39.000 343 21162.37 51.08 42865.96 47805.17 2014-12-09 17:14:40.000 343 21162.37 51.13 42865.91 47805.11 2014-12-09 17:14:41.000 343 21162.34 51.17 42865.89 47805.09 2014-12-09 17:14:42.000 343 21162.39 51.17 42865.89 47805.04 2014-12-09 17:14:43.000 343 21162.42 51.20 42865.84 47805.04 2014-12-09 17:14:44.000 343 21162.48 51.26 42865.87 47805.04 2014-12-09 17:14:45.000 343 21162.55 51.24 42865.90 47805.09 2014-12-09 17:14:46.000 343 21162.62 51.24 42865.86 47805.14 2014-12-09 17:14:47.000 343 21162.71 51.23 42865.90 47805.15 2014-12-09 17:14:48.000 343 21162.77 51.25 42865.94 47805.21 2014-12-09 17:14:49.000 343 21162.83 51.26 42865.94 47805.25 2014-12-09 17:14:50.000 343 21162.90 51.21 42865.98 47805.29 2014-12-09 17:14:51.000 343 21162.96 51.17 42865.98 47805.35 2014-12-09 17:14:52.000 343 21162.98 51.15 42866.01 47805.39 2014-12-09 17:14:53.000 343 21163.09 51.11 42866.08 47805.46 2014-12-09 17:14:54.000 343 21163.16 51.09 42866.13 47805.56 2014-12-09 17:14:55.000 343 21163.19 51.09 42866.18 47805.59 2014-12-09 17:14:56.000 343 21163.23 51.08 42866.23 47805.68 2014-12-09 17:14:57.000 343 21163.25 51.12 42866.24 47805.69 2014-12-09 17:14:58.000 343 21163.25 51.13 42866.22 47805.75 2014-12-09 17:14:59.000 343 21163.23 51.13 42866.22 47805.74 2014-12-09 17:15:00.000 343 21163.20 51.16 42866.26 47805.75 2014-12-09 17:15:01.000 343 21163.17 51.15 42866.27 47805.72 2014-12-09 17:15:02.000 343 21163.15 51.10 42866.27 47805.74 2014-12-09 17:15:03.000 343 21163.16 51.11 42866.25 47805.74 2014-12-09 17:15:04.000 343 21163.18 51.12 42866.27 47805.77 2014-12-09 17:15:05.000 343 21163.11 51.15 42866.28 47805.74 2014-12-09 17:15:06.000 343 21163.06 51.16 42866.27 47805.73 2014-12-09 17:15:07.000 343 21163.00 51.20 42866.28 47805.70 2014-12-09 17:15:08.000 343 21162.95 51.21 42866.23 47805.64 2014-12-09 17:15:09.000 343 21162.92 51.24 42866.16 47805.58 2014-12-09 17:15:10.000 343 21162.91 51.30 42866.10 47805.52 2014-12-09 17:15:11.000 343 21162.86 51.37 42866.07 47805.49 2014-12-09 17:15:12.000 343 21162.86 51.46 42866.03 47805.43 2014-12-09 17:15:13.000 343 21162.89 51.56 42865.93 47805.38 2014-12-09 17:15:14.000 343 21163.02 51.65 42865.86 47805.31 2014-12-09 17:15:15.000 343 21163.19 51.67 42865.82 47805.32 2014-12-09 17:15:16.000 343 21163.26 51.67 42865.80 47805.33 2014-12-09 17:15:17.000 343 21163.34 51.66 42865.81 47805.36 2014-12-09 17:15:18.000 343 21163.41 51.66 42865.82 47805.40 2014-12-09 17:15:19.000 343 21163.44 51.66 42865.85 47805.41 2014-12-09 17:15:20.000 343 21163.47 51.64 42865.87 47805.47 2014-12-09 17:15:21.000 343 21163.51 51.63 42865.86 47805.50 2014-12-09 17:15:22.000 343 21163.57 51.65 42865.82 47805.52 2014-12-09 17:15:23.000 343 21163.63 51.61 42865.86 47805.56 2014-12-09 17:15:24.000 343 21163.65 51.61 42865.91 47805.57 2014-12-09 17:15:25.000 343 21163.69 51.62 42865.90 47805.61 2014-12-09 17:15:26.000 343 21163.69 51.64 42865.91 47805.64 2014-12-09 17:15:27.000 343 21163.65 51.62 42865.92 47805.61 2014-12-09 17:15:28.000 343 21163.64 51.63 42865.89 47805.63 2014-12-09 17:15:29.000 343 21163.53 51.66 42865.89 47805.61 2014-12-09 17:15:30.000 343 21163.41 51.76 42865.87 47805.58 2014-12-09 17:15:31.000 343 21163.32 51.82 42865.82 47805.50 2014-12-09 17:15:32.000 343 21163.22 51.84 42865.75 47805.38 2014-12-09 17:15:33.000 343 21163.16 51.83 42865.74 47805.32 2014-12-09 17:15:34.000 343 21163.13 51.82 42865.69 47805.26 2014-12-09 17:15:35.000 343 21163.11 51.81 42865.66 47805.20 2014-12-09 17:15:36.000 343 21163.10 51.79 42865.64 47805.20 2014-12-09 17:15:37.000 343 21163.10 51.74 42865.64 47805.17 2014-12-09 17:15:38.000 343 21163.15 51.71 42865.65 47805.15 2014-12-09 17:15:39.000 343 21163.19 51.74 42865.64 47805.18 2014-12-09 17:15:40.000 343 21163.23 51.78 42865.62 47805.18 2014-12-09 17:15:41.000 343 21163.31 51.81 42865.58 47805.19 2014-12-09 17:15:42.000 343 21163.40 51.86 42865.57 47805.20 2014-12-09 17:15:43.000 343 21163.48 51.88 42865.57 47805.23 2014-12-09 17:15:44.000 343 21163.59 51.95 42865.54 47805.25 2014-12-09 17:15:45.000 343 21163.69 51.98 42865.52 47805.28 2014-12-09 17:15:46.000 343 21163.80 51.99 42865.52 47805.33 2014-12-09 17:15:47.000 343 21163.87 52.02 42865.51 47805.34 2014-12-09 17:15:48.000 343 21163.92 52.08 42865.47 47805.36 2014-12-09 17:15:49.000 343 21163.93 52.18 42865.43 47805.35 2014-12-09 17:15:50.000 343 21163.89 52.29 42865.36 47805.32 2014-12-09 17:15:51.000 343 21163.88 52.35 42865.29 47805.28 2014-12-09 17:15:52.000 343 21163.88 52.39 42865.21 47805.20 2014-12-09 17:15:53.000 343 21163.78 52.47 42865.15 47805.15 2014-12-09 17:15:54.000 343 21163.72 52.52 42865.09 47805.03 2014-12-09 17:15:55.000 343 21163.64 52.53 42865.03 47804.96 2014-12-09 17:15:56.000 343 21163.59 52.53 42865.01 47804.85 2014-12-09 17:15:57.000 343 21163.56 52.53 42865.02 47804.80 2014-12-09 17:15:58.000 343 21163.54 52.52 42864.99 47804.78 2014-12-09 17:15:59.000 343 21163.51 52.48 42864.97 47804.74 2014-12-09 17:16:00.000 343 21163.50 52.42 42865.02 47804.76 2014-12-09 17:16:01.000 343 21163.45 52.37 42865.07 47804.75 2014-12-09 17:16:02.000 343 21163.43 52.35 42865.10 47804.79 2014-12-09 17:16:03.000 343 21163.41 52.30 42865.12 47804.79 2014-12-09 17:16:04.000 343 21163.39 52.26 42865.18 47804.81 2014-12-09 17:16:05.000 343 21163.35 52.20 42865.25 47804.87 2014-12-09 17:16:06.000 343 21163.33 52.16 42865.31 47804.93 2014-12-09 17:16:07.000 343 21163.30 52.14 42865.36 47804.97 2014-12-09 17:16:08.000 343 21163.30 52.13 42865.41 47805.01 2014-12-09 17:16:09.000 343 21163.29 52.10 42865.45 47805.04 2014-12-09 17:16:10.000 343 21163.27 52.06 42865.46 47805.08 2014-12-09 17:16:11.000 343 21163.26 52.01 42865.54 47805.09 2014-12-09 17:16:12.000 343 21163.25 51.99 42865.55 47805.12 2014-12-09 17:16:13.000 343 21163.23 51.93 42865.54 47805.15 2014-12-09 17:16:14.000 343 21163.22 51.89 42865.57 47805.18 2014-12-09 17:16:15.000 343 21163.18 51.87 42865.63 47805.17 2014-12-09 17:16:16.000 343 21163.17 51.84 42865.63 47805.21 2014-12-09 17:16:17.000 343 21163.21 51.81 42865.69 47805.21 2014-12-09 17:16:18.000 343 21163.23 51.79 42865.68 47805.23 2014-12-09 17:16:19.000 343 21163.23 51.78 42865.68 47805.27 2014-12-09 17:16:20.000 343 21163.27 51.77 42865.71 47805.26 2014-12-09 17:16:21.000 343 21163.35 51.77 42865.73 47805.32 2014-12-09 17:16:22.000 343 21163.36 51.78 42865.71 47805.29 2014-12-09 17:16:23.000 343 21163.39 51.76 42865.67 47805.31 2014-12-09 17:16:24.000 343 21163.44 51.72 42865.70 47805.30 2014-12-09 17:16:25.000 343 21163.47 51.67 42865.68 47805.34 2014-12-09 17:16:26.000 343 21163.52 51.61 42865.66 47805.34 2014-12-09 17:16:27.000 343 21163.54 51.54 42865.65 47805.33 2014-12-09 17:16:28.000 343 21163.53 51.51 42865.61 47805.35 2014-12-09 17:16:29.000 343 21163.52 51.51 42865.56 47805.31 2014-12-09 17:16:30.000 343 21163.53 51.48 42865.53 47805.29 2014-12-09 17:16:31.000 343 21163.49 51.47 42865.49 47805.27 2014-12-09 17:16:32.000 343 21163.43 51.45 42865.51 47805.23 2014-12-09 17:16:33.000 343 21163.41 51.44 42865.52 47805.21 2014-12-09 17:16:34.000 343 21163.37 51.42 42865.52 47805.19 2014-12-09 17:16:35.000 343 21163.32 51.40 42865.55 47805.16 2014-12-09 17:16:36.000 343 21163.27 51.38 42865.56 47805.17 2014-12-09 17:16:37.000 343 21163.19 51.36 42865.58 47805.16 2014-12-09 17:16:38.000 343 21163.06 51.37 42865.59 47805.14 2014-12-09 17:16:39.000 343 21162.90 51.40 42865.59 47805.07 2014-12-09 17:16:40.000 343 21162.78 51.45 42865.53 47805.02 2014-12-09 17:16:41.000 343 21162.66 51.45 42865.57 47804.95 2014-12-09 17:16:42.000 343 21162.60 51.40 42865.56 47804.91 2014-12-09 17:16:43.000 343 21162.60 51.32 42865.61 47804.90 2014-12-09 17:16:44.000 343 21162.60 51.30 42865.65 47804.90 2014-12-09 17:16:45.000 343 21162.61 51.29 42865.68 47804.94 2014-12-09 17:16:46.000 343 21162.68 51.27 42865.71 47804.98 2014-12-09 17:16:47.000 343 21162.72 51.25 42865.72 47805.04 2014-12-09 17:16:48.000 343 21162.80 51.20 42865.76 47805.06 2014-12-09 17:16:49.000 343 21162.84 51.18 42865.77 47805.12 2014-12-09 17:16:50.000 343 21162.94 51.19 42865.80 47805.18 2014-12-09 17:16:51.000 343 21163.04 51.18 42865.85 47805.28 2014-12-09 17:16:52.000 343 21163.14 51.17 42865.88 47805.30 2014-12-09 17:16:53.000 343 21163.26 51.18 42865.89 47805.38 2014-12-09 17:16:54.000 343 21163.35 51.19 42865.89 47805.43 2014-12-09 17:16:55.000 343 21163.41 51.16 42865.88 47805.49 2014-12-09 17:16:56.000 343 21163.49 51.11 42865.91 47805.53 2014-12-09 17:16:57.000 343 21163.56 51.05 42865.91 47805.57 2014-12-09 17:16:58.000 343 21163.63 50.99 42865.93 47805.63 2014-12-09 17:16:59.000 343 21163.67 50.93 42866.00 47805.66 2014-12-09 17:17:00.000 343 21163.70 50.89 42866.02 47805.69 2014-12-09 17:17:01.000 343 21163.70 50.87 42866.06 47805.79 2014-12-09 17:17:02.000 343 21163.72 50.82 42866.14 47805.85 2014-12-09 17:17:03.000 343 21163.75 50.81 42866.21 47805.88 2014-12-09 17:17:04.000 343 21163.74 50.85 42866.24 47805.92 2014-12-09 17:17:05.000 343 21163.72 50.86 42866.28 47806.00 2014-12-09 17:17:06.000 343 21163.71 50.89 42866.32 47806.03 2014-12-09 17:17:07.000 343 21163.71 50.92 42866.34 47806.05 2014-12-09 17:17:08.000 343 21163.73 50.94 42866.36 47806.08 2014-12-09 17:17:09.000 343 21163.76 50.96 42866.36 47806.08 2014-12-09 17:17:10.000 343 21163.78 50.99 42866.36 47806.08 2014-12-09 17:17:11.000 343 21163.78 51.02 42866.35 47806.11 2014-12-09 17:17:12.000 343 21163.78 51.03 42866.33 47806.10 2014-12-09 17:17:13.000 343 21163.77 51.04 42866.31 47806.08 2014-12-09 17:17:14.000 343 21163.75 51.06 42866.30 47806.08 2014-12-09 17:17:15.000 343 21163.72 51.09 42866.30 47806.08 2014-12-09 17:17:16.000 343 21163.68 51.13 42866.29 47806.06 2014-12-09 17:17:17.000 343 21163.69 51.11 42866.29 47806.03 2014-12-09 17:17:18.000 343 21163.70 51.10 42866.28 47806.00 2014-12-09 17:17:19.000 343 21163.65 51.06 42866.30 47806.00 2014-12-09 17:17:20.000 343 21163.61 50.97 42866.30 47806.00 2014-12-09 17:17:21.000 343 21163.60 50.87 42866.33 47806.03 2014-12-09 17:17:22.000 343 21163.58 50.83 42866.40 47806.04 2014-12-09 17:17:23.000 343 21163.58 50.79 42866.41 47806.06 2014-12-09 17:17:24.000 343 21163.60 50.73 42866.41 47806.06 2014-12-09 17:17:25.000 343 21163.62 50.69 42866.43 47806.08 2014-12-09 17:17:26.000 343 21163.63 50.65 42866.44 47806.11 2014-12-09 17:17:27.000 343 21163.64 50.58 42866.46 47806.13 2014-12-09 17:17:28.000 343 21163.73 50.52 42866.45 47806.16 2014-12-09 17:17:29.000 343 21163.80 50.49 42866.47 47806.21 2014-12-09 17:17:30.000 343 21163.87 50.47 42866.50 47806.24 2014-12-09 17:17:31.000 343 21163.93 50.45 42866.48 47806.29 2014-12-09 17:17:32.000 343 21164.04 50.47 42866.47 47806.33 2014-12-09 17:17:33.000 343 21164.11 50.45 42866.50 47806.35 2014-12-09 17:17:34.000 343 21164.21 50.45 42866.50 47806.40 2014-12-09 17:17:35.000 343 21164.32 50.43 42866.48 47806.47 2014-12-09 17:17:36.000 343 21164.42 50.41 42866.52 47806.50 2014-12-09 17:17:37.000 343 21164.47 50.39 42866.57 47806.54 2014-12-09 17:17:38.000 343 21164.50 50.36 42866.60 47806.60 2014-12-09 17:17:39.000 343 21164.56 50.32 42866.62 47806.63 2014-12-09 17:17:40.000 343 21164.58 50.31 42866.62 47806.69 2014-12-09 17:17:41.000 343 21164.54 50.32 42866.63 47806.70 2014-12-09 17:17:42.000 343 21164.54 50.31 42866.71 47806.75 2014-12-09 17:17:43.000 343 21164.51 50.31 42866.73 47806.72 2014-12-09 17:17:44.000 343 21164.44 50.33 42866.71 47806.74 2014-12-09 17:17:45.000 343 21164.34 50.34 42866.70 47806.74 2014-12-09 17:17:46.000 343 21164.27 50.33 42866.69 47806.69 2014-12-09 17:17:47.000 343 21164.15 50.29 42866.69 47806.65 2014-12-09 17:17:48.000 343 21164.06 50.28 42866.69 47806.58 2014-12-09 17:17:49.000 343 21163.95 50.29 42866.70 47806.54 2014-12-09 17:17:50.000 343 21163.88 50.28 42866.68 47806.52 2014-12-09 17:17:51.000 343 21163.80 50.25 42866.69 47806.47 2014-12-09 17:17:52.000 343 21163.71 50.23 42866.68 47806.42 2014-12-09 17:17:53.000 343 21163.68 50.19 42866.68 47806.38 2014-12-09 17:17:54.000 343 21163.66 50.15 42866.67 47806.36 2014-12-09 17:17:55.000 343 21163.62 50.13 42866.66 47806.35 2014-12-09 17:17:56.000 343 21163.61 50.10 42866.68 47806.36 2014-12-09 17:17:57.000 343 21163.63 50.05 42866.71 47806.33 2014-12-09 17:17:58.000 343 21163.66 50.04 42866.70 47806.37 2014-12-09 17:17:59.000 343 21163.67 50.01 42866.68 47806.36 2014-12-09 17:18:00.000 343 21163.68 49.99 42866.65 47806.36 2014-12-09 17:18:01.000 343 21163.73 49.95 42866.65 47806.37 2014-12-09 17:18:02.000 343 21163.82 49.90 42866.66 47806.42 2014-12-09 17:18:03.000 343 21163.90 49.86 42866.67 47806.44 2014-12-09 17:18:04.000 343 21163.95 49.82 42866.68 47806.46 2014-12-09 17:18:05.000 343 21164.05 49.81 42866.68 47806.51 2014-12-09 17:18:06.000 343 21164.13 49.78 42866.68 47806.54 2014-12-09 17:18:07.000 343 21164.22 49.75 42866.71 47806.57 2014-12-09 17:18:08.000 343 21164.29 49.70 42866.71 47806.59 2014-12-09 17:18:09.000 343 21164.39 49.70 42866.71 47806.62 2014-12-09 17:18:10.000 343 21164.39 49.73 42866.70 47806.69 2014-12-09 17:18:11.000 343 21164.39 49.75 42866.68 47806.65 2014-12-09 17:18:12.000 343 21164.46 49.76 42866.63 47806.66 2014-12-09 17:18:13.000 343 21164.48 49.76 42866.61 47806.67 2014-12-09 17:18:14.000 343 21164.51 49.78 42866.64 47806.66 2014-12-09 17:18:15.000 343 21164.55 49.83 42866.59 47806.66 2014-12-09 17:18:16.000 343 21164.53 49.87 42866.53 47806.64 2014-12-09 17:18:17.000 343 21164.55 49.91 42866.53 47806.64 2014-12-09 17:18:18.000 343 21164.57 49.94 42866.54 47806.60 2014-12-09 17:18:19.000 343 21164.56 49.97 42866.52 47806.61 2014-12-09 17:18:20.000 343 21164.54 49.98 42866.54 47806.58 2014-12-09 17:18:21.000 343 21164.54 50.00 42866.53 47806.58 2014-12-09 17:18:22.000 343 21164.54 50.05 42866.49 47806.57 2014-12-09 17:18:23.000 343 21164.45 50.11 42866.47 47806.55 2014-12-09 17:18:24.000 343 21164.37 50.18 42866.45 47806.51 2014-12-09 17:18:25.000 343 21164.30 50.23 42866.37 47806.45 2014-12-09 17:18:26.000 343 21164.24 50.26 42866.36 47806.37 2014-12-09 17:18:27.000 343 21164.17 50.27 42866.32 47806.33 2014-12-09 17:18:28.000 343 21164.09 50.29 42866.31 47806.26 2014-12-09 17:18:29.000 343 21164.02 50.28 42866.27 47806.21 2014-12-09 17:18:30.000 343 21163.93 50.25 42866.28 47806.16 2014-12-09 17:18:31.000 343 21163.90 50.24 42866.31 47806.14 2014-12-09 17:18:32.000 343 21163.87 50.24 42866.30 47806.14 2014-12-09 17:18:33.000 343 21163.85 50.22 42866.31 47806.09 2014-12-09 17:18:34.000 343 21163.81 50.22 42866.33 47806.11 2014-12-09 17:18:35.000 343 21163.74 50.22 42866.32 47806.05 2014-12-09 17:18:36.000 343 21163.69 50.32 42866.32 47806.03 2014-12-09 17:18:37.000 343 21163.67 50.33 42866.25 47806.00 2014-12-09 17:18:38.000 343 21163.68 50.33 42866.22 47805.96 2014-12-09 17:18:39.000 343 21163.72 50.35 42866.20 47805.96 2014-12-09 17:18:40.000 343 21163.83 50.39 42866.22 47805.98 2014-12-09 17:18:41.000 343 21163.90 50.40 42866.16 47805.97 2014-12-09 17:18:42.000 343 21163.96 50.41 42866.14 47805.98 2014-12-09 17:18:43.000 343 21164.03 50.44 42866.12 47806.00 2014-12-09 17:18:44.000 343 21164.09 50.47 42866.09 47806.03 2014-12-09 17:18:45.000 343 21164.16 50.50 42866.12 47806.04 2014-12-09 17:18:46.000 343 21164.26 50.49 42866.11 47806.05 2014-12-09 17:18:47.000 343 21164.29 50.48 42866.12 47806.09 2014-12-09 17:18:48.000 343 21164.30 50.49 42866.09 47806.11 2014-12-09 17:18:49.000 343 21164.30 50.53 42866.08 47806.11 2014-12-09 17:18:50.000 343 21164.28 50.57 42866.08 47806.09 2014-12-09 17:18:51.000 343 21164.23 50.60 42866.08 47806.07 2014-12-09 17:18:52.000 343 21164.16 50.60 42866.07 47806.04 2014-12-09 17:18:53.000 343 21164.05 50.60 42866.07 47806.00 2014-12-09 17:18:54.000 343 21163.99 50.59 42866.06 47805.99 2014-12-09 17:18:55.000 343 21163.91 50.57 42866.05 47805.94 2014-12-09 17:18:56.000 343 21163.82 50.55 42866.09 47805.90 2014-12-09 17:18:57.000 343 21163.76 50.53 42866.09 47805.92 2014-12-09 17:18:58.000 343 21163.71 50.55 42866.10 47805.87 2014-12-09 17:18:59.000 343 21163.68 50.55 42866.11 47805.86 2014-12-09 17:19:00.000 343 21163.65 50.56 42866.14 47805.87 2014-12-09 17:19:01.000 343 21163.64 50.58 42866.12 47805.85 2014-12-09 17:19:02.000 343 21163.66 50.59 42866.11 47805.84 2014-12-09 17:19:03.000 343 21163.69 50.61 42866.16 47805.86 2014-12-09 17:19:04.000 343 21163.70 50.65 42866.15 47805.88 2014-12-09 17:19:05.000 343 21163.74 50.66 42866.08 47805.87 2014-12-09 17:19:06.000 343 21163.84 50.66 42866.06 47805.88 2014-12-09 17:19:07.000 343 21163.90 50.70 42866.06 47805.90 2014-12-09 17:19:08.000 343 21163.97 50.65 42866.05 47805.89 2014-12-09 17:19:09.000 343 21164.03 50.64 42866.07 47805.94 2014-12-09 17:19:10.000 343 21164.06 50.64 42866.06 47805.95 2014-12-09 17:19:11.000 343 21164.12 50.63 42866.06 47806.01 2014-12-09 17:19:12.000 343 21164.17 50.64 42866.06 47806.03 2014-12-09 17:19:13.000 343 21164.25 50.63 42866.07 47806.06 2014-12-09 17:19:14.000 343 21164.28 50.61 42866.06 47806.07 2014-12-09 17:19:15.000 343 21164.31 50.62 42866.07 47806.09 2014-12-09 17:19:16.000 343 21164.30 50.64 42866.07 47806.11 2014-12-09 17:19:17.000 343 21164.29 50.63 42866.07 47806.13 2014-12-09 17:19:18.000 343 21164.31 50.62 42866.06 47806.10 2014-12-09 17:19:19.000 343 21164.33 50.63 42866.05 47806.07 2014-12-09 17:19:20.000 343 21164.35 50.63 42866.05 47806.11 2014-12-09 17:19:21.000 343 21164.31 50.63 42866.07 47806.08 2014-12-09 17:19:22.000 343 21164.27 50.61 42866.04 47806.07 2014-12-09 17:19:23.000 343 21164.17 50.59 42866.07 47806.05 2014-12-09 17:19:24.000 343 21164.09 50.56 42866.10 47806.05 2014-12-09 17:19:25.000 343 21164.06 50.52 42866.13 47806.04 2014-12-09 17:19:26.000 343 21164.02 50.50 42866.18 47806.05 2014-12-09 17:19:27.000 343 21164.02 50.48 42866.20 47806.08 2014-12-09 17:19:28.000 343 21164.07 50.48 42866.21 47806.14 2014-12-09 17:19:29.000 343 21164.08 50.54 42866.22 47806.14 2014-12-09 17:19:30.000 343 21164.10 50.56 42866.23 47806.15 2014-12-09 17:19:31.000 343 21164.10 50.53 42866.24 47806.17 2014-12-09 17:19:32.000 343 21164.09 50.52 42866.26 47806.19 2014-12-09 17:19:33.000 343 21164.09 50.49 42866.27 47806.20 2014-12-09 17:19:34.000 343 21164.06 50.48 42866.28 47806.20 2014-12-09 17:19:35.000 343 21164.06 50.49 42866.28 47806.19 2014-12-09 17:19:36.000 343 21164.07 50.51 42866.27 47806.22 2014-12-09 17:19:37.000 343 21164.04 50.51 42866.27 47806.22 2014-12-09 17:19:38.000 343 21164.02 50.50 42866.29 47806.19 2014-12-09 17:19:39.000 343 21164.01 50.52 42866.28 47806.21 2014-12-09 17:19:40.000 343 21164.04 50.56 42866.30 47806.21 2014-12-09 17:19:41.000 343 21164.06 50.61 42866.26 47806.20 2014-12-09 17:19:42.000 343 21164.09 50.61 42866.24 47806.21 2014-12-09 17:19:43.000 343 21164.16 50.62 42866.25 47806.20 2014-12-09 17:19:44.000 343 21164.17 50.59 42866.26 47806.21 2014-12-09 17:19:45.000 343 21164.19 50.58 42866.24 47806.22 2014-12-09 17:19:46.000 343 21164.17 50.59 42866.24 47806.22 2014-12-09 17:19:47.000 343 21164.21 50.62 42866.25 47806.23 2014-12-09 17:19:48.000 343 21164.24 50.62 42866.21 47806.22 2014-12-09 17:19:49.000 343 21164.28 50.56 42866.23 47806.24 2014-12-09 17:19:50.000 343 21164.30 50.55 42866.23 47806.25 2014-12-09 17:19:51.000 343 21164.34 50.53 42866.21 47806.28 2014-12-09 17:19:52.000 343 21164.40 50.51 42866.27 47806.28 2014-12-09 17:19:53.000 343 21164.44 50.48 42866.25 47806.29 2014-12-09 17:19:54.000 343 21164.52 50.41 42866.26 47806.33 2014-12-09 17:19:55.000 343 21164.57 50.37 42866.31 47806.41 2014-12-09 17:19:56.000 343 21164.58 50.41 42866.33 47806.42 2014-12-09 17:19:57.000 343 21164.58 50.44 42866.30 47806.46 2014-12-09 17:19:58.000 343 21164.58 50.45 42866.30 47806.46 2014-12-09 17:19:59.000 343 21164.56 50.50 42866.31 47806.45 2014-12-09 17:20:00.000 343 21164.49 50.53 42866.32 47806.44 2014-12-09 17:20:01.000 343 21164.46 50.56 42866.28 47806.43 2014-12-09 17:20:02.000 343 21164.38 50.58 42866.28 47806.38 2014-12-09 17:20:03.000 343 21164.35 50.60 42866.27 47806.37 2014-12-09 17:20:04.000 343 21164.37 50.61 42866.28 47806.36 2014-12-09 17:20:05.000 343 21164.35 50.62 42866.32 47806.36 2014-12-09 17:20:06.000 343 21164.36 50.62 42866.31 47806.35 2014-12-09 17:20:07.000 343 21164.35 50.64 42866.29 47806.36 2014-12-09 17:20:08.000 343 21164.34 50.68 42866.26 47806.36 2014-12-09 17:20:09.000 343 21164.36 50.69 42866.30 47806.36 2014-12-09 17:20:10.000 343 21164.35 50.69 42866.28 47806.33 2014-12-09 17:20:11.000 343 21164.39 50.72 42866.27 47806.37 2014-12-09 17:20:12.000 343 21164.38 50.74 42866.30 47806.35 2014-12-09 17:20:13.000 343 21164.42 50.73 42866.29 47806.36 2014-12-09 17:20:14.000 343 21164.46 50.73 42866.29 47806.37 2014-12-09 17:20:15.000 343 21164.49 50.72 42866.32 47806.39 2014-12-09 17:20:16.000 343 21164.53 50.70 42866.32 47806.39 2014-12-09 17:20:17.000 343 21164.56 50.67 42866.32 47806.43 2014-12-09 17:20:18.000 343 21164.56 50.65 42866.35 47806.46 2014-12-09 17:20:19.000 343 21164.57 50.63 42866.39 47806.50 2014-12-09 17:20:20.000 343 21164.60 50.64 42866.39 47806.51 2014-12-09 17:20:21.000 343 21164.56 50.63 42866.40 47806.54 2014-12-09 17:20:22.000 343 21164.57 50.59 42866.44 47806.55 2014-12-09 17:20:23.000 343 21164.63 50.55 42866.45 47806.53 2014-12-09 17:20:24.000 343 21164.60 50.51 42866.49 47806.56 2014-12-09 17:20:25.000 343 21164.60 50.49 42866.50 47806.59 2014-12-09 17:20:26.000 343 21164.62 50.44 42866.52 47806.61 2014-12-09 17:20:27.000 343 21164.64 50.40 42866.56 47806.67 2014-12-09 17:20:28.000 343 21164.66 50.37 42866.60 47806.69 2014-12-09 17:20:29.000 343 21164.68 50.33 42866.62 47806.75 2014-12-09 17:20:30.000 343 21164.71 50.34 42866.63 47806.77 2014-12-09 17:20:31.000 343 21164.74 50.37 42866.64 47806.79 2014-12-09 17:20:32.000 343 21164.78 50.36 42866.67 47806.84 2014-12-09 17:20:33.000 343 21164.85 50.36 42866.65 47806.86 2014-12-09 17:20:34.000 343 21164.90 50.37 42866.68 47806.90 2014-12-09 17:20:35.000 343 21164.93 50.39 42866.66 47806.93 2014-12-09 17:20:36.000 343 21164.97 50.46 42866.67 47806.93 2014-12-09 17:20:37.000 343 21165.04 50.48 42866.70 47806.95 2014-12-09 17:20:38.000 343 21165.06 50.47 42866.72 47806.98 2014-12-09 17:20:39.000 343 21165.07 50.50 42866.73 47806.97 2014-12-09 17:20:40.000 343 21165.09 50.51 42866.70 47807.01 2014-12-09 17:20:41.000 343 21165.10 50.55 42866.67 47807.01 2014-12-09 17:20:42.000 343 21165.10 50.51 42866.71 47806.98 2014-12-09 17:20:43.000 343 21165.11 50.51 42866.74 47807.04 2014-12-09 17:20:44.000 343 21165.12 50.48 42866.70 47807.00 2014-12-09 17:20:45.000 343 21165.13 50.45 42866.72 47807.03 2014-12-09 17:20:46.000 343 21165.14 50.44 42866.73 47807.04 2014-12-09 17:20:47.000 343 21165.11 50.44 42866.74 47807.05 2014-12-09 17:20:48.000 343 21165.10 50.43 42866.74 47807.02 2014-12-09 17:20:49.000 343 21165.05 50.42 42866.72 47807.03 2014-12-09 17:20:50.000 343 21164.99 50.39 42866.72 47807.00 2014-12-09 17:20:51.000 343 21164.92 50.41 42866.74 47806.97 2014-12-09 17:20:52.000 343 21164.90 50.39 42866.73 47806.99 2014-12-09 17:20:53.000 343 21164.84 50.36 42866.72 47806.94 2014-12-09 17:20:54.000 343 21164.75 50.33 42866.73 47806.91 2014-12-09 17:20:55.000 343 21164.71 50.32 42866.74 47806.90 2014-12-09 17:20:56.000 343 21164.68 50.35 42866.74 47806.89 2014-12-09 17:20:57.000 343 21164.71 50.33 42866.72 47806.88 2014-12-09 17:20:58.000 343 21164.67 50.29 42866.72 47806.85 2014-12-09 17:20:59.000 343 21164.68 50.26 42866.71 47806.83 2014-12-09 17:21:00.000 343 21164.74 50.22 42866.72 47806.84 2014-12-09 17:21:01.000 343 21164.79 50.21 42866.69 47806.86 2014-12-09 17:21:02.000 343 21164.79 50.25 42866.68 47806.87 2014-12-09 17:21:03.000 343 21164.83 50.28 42866.64 47806.86 2014-12-09 17:21:04.000 343 21164.90 50.29 42866.61 47806.84 2014-12-09 17:21:05.000 343 21164.99 50.32 42866.56 47806.83 2014-12-09 17:21:06.000 343 21165.10 50.33 42866.55 47806.86 2014-12-09 17:21:07.000 343 21165.25 50.32 42866.56 47806.89 2014-12-09 17:21:08.000 343 21165.39 50.32 42866.57 47806.94 2014-12-09 17:21:09.000 343 21165.52 50.34 42866.57 47807.00 2014-12-09 17:21:10.000 343 21165.61 50.37 42866.53 47807.06 2014-12-09 17:21:11.000 343 21165.67 50.39 42866.52 47807.06 2014-12-09 17:21:12.000 343 21165.73 50.40 42866.48 47807.10 2014-12-09 17:21:13.000 343 21165.74 50.43 42866.45 47807.09 2014-12-09 17:21:14.000 343 21165.78 50.46 42866.41 47807.05 2014-12-09 17:21:15.000 343 21165.75 50.49 42866.38 47807.01 2014-12-09 17:21:16.000 343 21165.69 50.56 42866.36 47807.01 2014-12-09 17:21:17.000 343 21165.63 50.61 42866.31 47806.93 2014-12-09 17:21:18.000 343 21165.54 50.66 42866.32 47806.91 2014-12-09 17:21:19.000 343 21165.47 50.70 42866.24 47806.85 2014-12-09 17:21:20.000 343 21165.40 50.71 42866.24 47806.80 2014-12-09 17:21:21.000 343 21165.32 50.71 42866.22 47806.74 2014-12-09 17:21:22.000 343 21165.30 50.71 42866.26 47806.72 2014-12-09 17:21:23.000 343 21165.23 50.70 42866.26 47806.66 2014-12-09 17:21:24.000 343 21165.13 50.68 42866.22 47806.64 2014-12-09 17:21:25.000 343 21165.12 50.69 42866.22 47806.62 2014-12-09 17:21:26.000 343 21165.08 50.70 42866.23 47806.61 2014-12-09 17:21:27.000 343 21165.08 50.73 42866.21 47806.58 2014-12-09 17:21:28.000 343 21165.05 50.76 42866.18 47806.57 2014-12-09 17:21:29.000 343 21165.03 50.75 42866.18 47806.53 2014-12-09 17:21:30.000 343 21165.03 50.74 42866.16 47806.54 2014-12-09 17:21:31.000 343 21165.02 50.73 42866.19 47806.53 2014-12-09 17:21:32.000 343 21165.01 50.74 42866.17 47806.52 2014-12-09 17:21:33.000 343 21165.04 50.77 42866.14 47806.50 2014-12-09 17:21:34.000 343 21165.05 50.80 42866.09 47806.48 2014-12-09 17:21:35.000 343 21165.06 50.81 42866.07 47806.45 2014-12-09 17:21:36.000 343 21165.15 50.82 42866.07 47806.45 2014-12-09 17:21:37.000 343 21165.21 50.84 42866.01 47806.44 2014-12-09 17:21:38.000 343 21165.28 50.86 42866.02 47806.44 2014-12-09 17:21:39.000 343 21165.35 50.90 42865.98 47806.48 2014-12-09 17:21:40.000 343 21165.44 50.91 42865.98 47806.47 2014-12-09 17:21:41.000 343 21165.48 50.89 42865.93 47806.48 2014-12-09 17:21:42.000 343 21165.49 50.93 42865.91 47806.50 2014-12-09 17:21:43.000 343 21165.47 51.00 42865.88 47806.48 2014-12-09 17:21:44.000 343 21165.48 51.02 42865.80 47806.44 2014-12-09 17:21:45.000 343 21165.48 50.99 42865.78 47806.41 2014-12-09 17:21:46.000 343 21165.52 50.93 42865.79 47806.38 2014-12-09 17:21:47.000 343 21165.58 50.87 42865.78 47806.41 2014-12-09 17:21:48.000 343 21165.63 50.87 42865.82 47806.42 2014-12-09 17:21:49.000 343 21165.64 50.85 42865.81 47806.43 2014-12-09 17:21:50.000 343 21165.62 50.85 42865.80 47806.46 2014-12-09 17:21:51.000 343 21165.67 50.81 42865.82 47806.48 2014-12-09 17:21:52.000 343 21165.68 50.80 42865.81 47806.46 2014-12-09 17:21:53.000 343 21165.69 50.79 42865.82 47806.49 2014-12-09 17:21:54.000 343 21165.69 50.79 42865.88 47806.52 2014-12-09 17:21:55.000 343 21165.74 50.81 42865.86 47806.54 2014-12-09 17:21:56.000 343 21165.75 50.81 42865.86 47806.54 2014-12-09 17:21:57.000 343 21165.80 50.85 42865.84 47806.55 2014-12-09 17:21:58.000 343 21165.80 50.88 42865.79 47806.55 2014-12-09 17:21:59.000 343 21165.80 50.95 42865.81 47806.55 2014-12-09 17:22:00.000 343 21165.79 50.94 42865.82 47806.54 2014-12-09 17:22:01.000 343 21165.79 50.95 42865.82 47806.54 2014-12-09 17:22:02.000 343 21165.76 50.96 42865.81 47806.50 2014-12-09 17:22:03.000 343 21165.72 50.94 42865.78 47806.51 2014-12-09 17:22:04.000 343 21165.66 50.96 42865.75 47806.49 2014-12-09 17:22:05.000 343 21165.62 50.95 42865.74 47806.46 2014-12-09 17:22:06.000 343 21165.56 51.00 42865.72 47806.42 2014-12-09 17:22:07.000 343 21165.51 51.02 42865.72 47806.36 2014-12-09 17:22:08.000 343 21165.47 51.04 42865.69 47806.30 2014-12-09 17:22:09.000 343 21165.44 51.04 42865.63 47806.26 2014-12-09 17:22:10.000 343 21165.42 51.06 42865.59 47806.23 2014-12-09 17:22:11.000 343 21165.40 51.06 42865.58 47806.18 2014-12-09 17:22:12.000 343 21165.35 51.08 42865.60 47806.17 2014-12-09 17:22:13.000 343 21165.31 51.08 42865.59 47806.11 2014-12-09 17:22:14.000 343 21165.29 51.03 42865.56 47806.11 2014-12-09 17:22:15.000 343 21165.33 51.00 42865.58 47806.14 2014-12-09 17:22:16.000 343 21165.33 50.95 42865.65 47806.15 2014-12-09 17:22:17.000 343 21165.35 50.96 42865.68 47806.20 2014-12-09 17:22:18.000 343 21165.37 50.94 42865.68 47806.20 2014-12-09 17:22:19.000 343 21165.38 50.92 42865.67 47806.21 2014-12-09 17:22:20.000 343 21165.35 50.95 42865.67 47806.22 2014-12-09 17:22:21.000 343 21165.36 50.98 42865.66 47806.22 2014-12-09 17:22:22.000 343 21165.37 50.99 42865.64 47806.17 2014-12-09 17:22:23.000 343 21165.39 51.01 42865.61 47806.17 2014-12-09 17:22:24.000 343 21165.39 51.03 42865.64 47806.16 2014-12-09 17:22:25.000 343 21165.40 51.05 42865.60 47806.15 2014-12-09 17:22:26.000 343 21165.41 51.04 42865.58 47806.15 2014-12-09 17:22:27.000 343 21165.45 50.94 42865.60 47806.15 2014-12-09 17:22:28.000 343 21165.53 50.78 42865.67 47806.21 2014-12-09 17:22:29.000 343 21165.59 50.67 42865.74 47806.30 2014-12-09 17:22:30.000 343 21165.63 50.64 42865.85 47806.42 2014-12-09 17:22:31.000 343 21165.65 50.63 42865.92 47806.51 2014-12-09 17:22:32.000 343 21165.71 50.62 42865.96 47806.60 2014-12-09 17:22:33.000 343 21165.77 50.67 42865.99 47806.67 2014-12-09 17:22:34.000 343 21165.83 50.70 42866.02 47806.71 2014-12-09 17:22:35.000 343 21165.86 50.72 42866.04 47806.75 2014-12-09 17:22:36.000 343 21165.89 50.78 42866.04 47806.78 2014-12-09 17:22:37.000 343 21165.92 50.82 42866.07 47806.83 2014-12-09 17:22:38.000 343 21165.93 50.86 42866.06 47806.81 2014-12-09 17:22:39.000 343 21165.93 50.89 42866.06 47806.83 2014-12-09 17:22:40.000 343 21165.89 50.96 42866.06 47806.83 2014-12-09 17:22:41.000 343 21165.91 51.00 42866.10 47806.85 2014-12-09 17:22:42.000 343 21165.87 51.03 42866.09 47806.83 2014-12-09 17:22:43.000 343 21165.86 51.04 42866.10 47806.81 2014-12-09 17:22:44.000 343 21165.84 51.05 42866.09 47806.84 2014-12-09 17:22:45.000 343 21165.78 51.08 42866.11 47806.82 2014-12-09 17:22:46.000 343 21165.73 51.10 42866.12 47806.78 2014-12-09 17:22:47.000 343 21165.70 51.13 42866.13 47806.77 2014-12-09 17:22:48.000 343 21165.61 51.15 42866.14 47806.76 2014-12-09 17:22:49.000 343 21165.55 51.17 42866.14 47806.70 2014-12-09 17:22:50.000 343 21165.51 51.18 42866.14 47806.71 2014-12-09 17:22:51.000 343 21165.50 51.16 42866.13 47806.68 2014-12-09 17:22:52.000 343 21165.45 51.17 42866.12 47806.68 2014-12-09 17:22:53.000 343 21165.46 51.18 42866.13 47806.65 2014-12-09 17:22:54.000 343 21165.47 51.22 42866.16 47806.69 2014-12-09 17:22:55.000 343 21165.50 51.28 42866.13 47806.67 2014-12-09 17:22:56.000 343 21165.53 51.32 42866.12 47806.69 2014-12-09 17:22:57.000 343 21165.56 51.36 42866.11 47806.70 2014-12-09 17:22:58.000 343 21165.60 51.38 42866.13 47806.74 2014-12-09 17:22:59.000 343 21165.66 51.45 42866.16 47806.75 2014-12-09 17:23:00.000 343 21165.68 51.50 42866.15 47806.80 2014-12-09 17:23:01.000 343 21165.75 51.51 42866.15 47806.81 2014-12-09 17:23:02.000 343 21165.80 51.53 42866.19 47806.81 2014-12-09 17:23:03.000 343 21165.81 51.51 42866.20 47806.86 2014-12-09 17:23:04.000 343 21165.86 51.46 42866.24 47806.92 2014-12-09 17:23:05.000 343 21165.88 51.45 42866.28 47806.94 2014-12-09 17:23:06.000 343 21165.89 51.48 42866.28 47806.97 2014-12-09 17:23:07.000 343 21165.87 51.50 42866.32 47807.02 2014-12-09 17:23:08.000 343 21165.81 51.52 42866.33 47807.04 2014-12-09 17:23:09.000 343 21165.79 51.55 42866.37 47807.01 2014-12-09 17:23:10.000 343 21165.77 51.57 42866.37 47807.03 2014-12-09 17:23:11.000 343 21165.72 51.59 42866.41 47807.01 2014-12-09 17:23:12.000 343 21165.64 51.61 42866.42 47807.03 2014-12-09 17:23:13.000 343 21165.58 51.65 42866.45 47807.01 2014-12-09 17:23:14.000 343 21165.57 51.68 42866.43 47806.98 2014-12-09 17:23:15.000 343 21165.55 51.75 42866.41 47806.96 2014-12-09 17:23:16.000 343 21165.52 51.77 42866.37 47806.95 2014-12-09 17:23:17.000 343 21165.51 51.77 42866.39 47806.93 2014-12-09 17:23:18.000 343 21165.54 51.76 42866.38 47806.90 2014-12-09 17:23:19.000 343 21165.56 51.75 42866.37 47806.92 2014-12-09 17:23:20.000 343 21165.55 51.77 42866.36 47806.89 2014-12-09 17:23:21.000 343 21165.57 51.70 42866.37 47806.89 2014-12-09 17:23:22.000 343 21165.58 51.68 42866.35 47806.90 2014-12-09 17:23:23.000 343 21165.59 51.70 42866.36 47806.92 2014-12-09 17:23:24.000 343 21165.64 51.69 42866.35 47806.93 2014-12-09 17:23:25.000 343 21165.63 51.71 42866.34 47806.94 2014-12-09 17:23:26.000 343 21165.65 51.72 42866.35 47806.94 2014-12-09 17:23:27.000 343 21165.65 51.72 42866.38 47806.93 2014-12-09 17:23:28.000 343 21165.63 51.75 42866.36 47806.93 2014-12-09 17:23:29.000 343 21165.56 51.78 42866.33 47806.90 2014-12-09 17:23:30.000 343 21165.54 51.79 42866.32 47806.88 2014-12-09 17:23:31.000 343 21165.49 51.78 42866.31 47806.84 2014-12-09 17:23:32.000 343 21165.44 51.80 42866.33 47806.83 2014-12-09 17:23:33.000 343 21165.43 51.81 42866.31 47806.83 2014-12-09 17:23:34.000 343 21165.38 51.86 42866.33 47806.80 2014-12-09 17:23:35.000 343 21165.35 51.87 42866.32 47806.77 2014-12-09 17:23:36.000 343 21165.31 51.90 42866.30 47806.74 2014-12-09 17:23:37.000 343 21165.29 51.88 42866.28 47806.73 2014-12-09 17:23:38.000 343 21165.26 51.88 42866.27 47806.69 2014-12-09 17:23:39.000 343 21165.22 51.87 42866.27 47806.69 2014-12-09 17:23:40.000 343 21165.19 51.85 42866.25 47806.67 2014-12-09 17:23:41.000 343 21165.18 51.82 42866.27 47806.66 2014-12-09 17:23:42.000 343 21165.21 51.84 42866.29 47806.66 2014-12-09 17:23:43.000 343 21165.18 51.86 42866.32 47806.69 2014-12-09 17:23:44.000 343 21165.13 51.90 42866.32 47806.68 2014-12-09 17:23:45.000 343 21165.11 51.93 42866.34 47806.67 2014-12-09 17:23:46.000 343 21165.08 51.96 42866.29 47806.65 2014-12-09 17:23:47.000 343 21165.03 52.00 42866.26 47806.62 2014-12-09 17:23:48.000 343 21164.95 52.09 42866.28 47806.59 2014-12-09 17:23:49.000 343 21164.88 52.18 42866.20 47806.53 2014-12-09 17:23:50.000 343 21164.79 52.26 42866.11 47806.44 2014-12-09 17:23:51.000 343 21164.73 52.26 42866.07 47806.35 2014-12-09 17:23:52.000 343 21164.65 52.32 42865.99 47806.28 2014-12-09 17:23:53.000 343 21164.59 52.39 42865.93 47806.22 2014-12-09 17:23:54.000 343 21164.58 52.44 42865.86 47806.12 2014-12-09 17:23:55.000 343 21164.55 52.47 42865.83 47806.04 2014-12-09 17:23:56.000 343 21164.53 52.48 42865.80 47805.99 2014-12-09 17:23:57.000 343 21164.54 52.47 42865.75 47805.92 2014-12-09 17:23:58.000 343 21164.53 52.45 42865.74 47805.93 2014-12-09 17:23:59.000 343 21164.51 52.44 42865.70 47805.88 2014-12-09 17:24:00.000 343 21164.55 52.47 42865.68 47805.89 2014-12-09 17:24:01.000 343 21164.57 52.40 42865.74 47805.88 2014-12-09 17:24:02.000 343 21164.58 52.33 42865.72 47805.87 2014-12-09 17:24:03.000 343 21164.56 52.30 42865.73 47805.91 2014-12-09 17:24:04.000 343 21164.50 52.32 42865.74 47805.90 2014-12-09 17:24:05.000 343 21164.52 52.32 42865.76 47805.91 2014-12-09 17:24:06.000 343 21164.55 52.33 42865.77 47805.88 2014-12-09 17:24:07.000 343 21164.57 52.30 42865.77 47805.88 2014-12-09 17:24:08.000 343 21164.56 52.30 42865.78 47805.89 2014-12-09 17:24:09.000 343 21164.56 52.26 42865.80 47805.88 2014-12-09 17:24:10.000 343 21164.56 52.25 42865.80 47805.89 2014-12-09 17:24:11.000 343 21164.58 52.24 42865.81 47805.88 2014-12-09 17:24:12.000 343 21164.59 52.24 42865.81 47805.90 2014-12-09 17:24:13.000 343 21164.59 52.25 42865.83 47805.92 2014-12-09 17:24:14.000 343 21164.59 52.27 42865.82 47805.91 2014-12-09 17:24:15.000 343 21164.58 52.33 42865.81 47805.91 2014-12-09 17:24:16.000 343 21164.57 52.42 42865.79 47805.90 2014-12-09 17:24:17.000 343 21164.52 52.47 42865.76 47805.84 2014-12-09 17:24:18.000 343 21164.52 52.50 42865.70 47805.83 2014-12-09 17:24:19.000 343 21164.53 52.54 42865.70 47805.81 2014-12-09 17:24:20.000 343 21164.49 52.57 42865.66 47805.76 2014-12-09 17:24:21.000 343 21164.46 52.63 42865.64 47805.74 2014-12-09 17:24:22.000 343 21164.44 52.67 42865.60 47805.71 2014-12-09 17:24:23.000 343 21164.46 52.68 42865.59 47805.70 2014-12-09 17:24:24.000 343 21164.48 52.69 42865.58 47805.70 2014-12-09 17:24:25.000 343 21164.47 52.73 42865.57 47805.69 2014-12-09 17:24:26.000 343 21164.49 52.67 42865.56 47805.66 2014-12-09 17:24:27.000 343 21164.53 52.44 42865.62 47805.70 2014-12-09 17:24:28.000 343 21164.57 52.26 42865.77 47805.78 2014-12-09 17:24:29.000 343 21164.60 52.17 42865.92 47805.91 2014-12-09 17:24:30.000 343 21164.64 52.13 42866.00 47806.05 2014-12-09 17:24:31.000 343 21164.72 52.04 42866.13 47806.14 2014-12-09 17:24:32.000 343 21164.83 51.96 42866.19 47806.30 2014-12-09 17:24:33.000 343 21164.88 51.91 42866.29 47806.41 2014-12-09 17:24:34.000 343 21164.94 51.89 42866.38 47806.52 2014-12-09 17:24:35.000 343 21164.98 51.87 42866.42 47806.61 2014-12-09 17:24:36.000 343 21164.99 51.89 42866.47 47806.69 2014-12-09 17:24:37.000 343 21165.00 51.91 42866.49 47806.72 2014-12-09 17:24:38.000 343 21165.02 51.92 42866.52 47806.74 2014-12-09 17:24:39.000 343 21165.04 51.88 42866.53 47806.77 2014-12-09 17:24:40.000 343 21165.02 51.83 42866.53 47806.78 2014-12-09 17:24:41.000 343 21165.03 51.78 42866.55 47806.77 2014-12-09 17:24:42.000 343 21165.04 51.73 42866.61 47806.76 2014-12-09 17:24:43.000 343 21165.05 51.69 42866.61 47806.83 2014-12-09 17:24:44.000 343 21165.11 51.66 42866.65 47806.85 2014-12-09 17:24:45.000 343 21165.18 51.62 42866.67 47806.91 2014-12-09 17:24:46.000 343 21165.25 51.60 42866.71 47806.99 2014-12-09 17:24:47.000 343 21165.31 51.54 42866.74 47807.00 2014-12-09 17:24:48.000 343 21165.37 51.54 42866.79 47807.08 2014-12-09 17:24:49.000 343 21165.42 51.57 42866.80 47807.13 2014-12-09 17:24:50.000 343 21165.42 51.61 42866.80 47807.15 2014-12-09 17:24:51.000 343 21165.43 51.62 42866.78 47807.17 2014-12-09 17:24:52.000 343 21165.45 51.63 42866.77 47807.16 2014-12-09 17:24:53.000 343 21165.44 51.64 42866.74 47807.15 2014-12-09 17:24:54.000 343 21165.44 51.65 42866.74 47807.14 2014-12-09 17:24:55.000 343 21165.38 51.69 42866.71 47807.14 2014-12-09 17:24:56.000 343 21165.36 51.71 42866.69 47807.11 2014-12-09 17:24:57.000 343 21165.32 51.76 42866.67 47807.06 2014-12-09 17:24:58.000 343 21165.32 51.79 42866.67 47807.05 2014-12-09 17:24:59.000 343 21165.29 51.80 42866.60 47807.01 2014-12-09 17:25:00.000 343 21165.29 51.78 42866.62 47806.98 2014-12-09 17:25:01.000 343 21165.27 51.77 42866.64 47806.98 2014-12-09 17:25:02.000 343 21165.24 51.80 42866.61 47806.95 2014-12-09 17:25:03.000 343 21165.17 51.88 42866.60 47806.93 2014-12-09 17:25:04.000 343 21165.10 51.97 42866.55 47806.87 2014-12-09 17:25:05.000 343 21165.03 52.05 42866.49 47806.80 2014-12-09 17:25:06.000 343 21165.00 52.13 42866.41 47806.73 2014-12-09 17:25:07.000 343 21164.95 52.22 42866.37 47806.67 2014-12-09 17:25:08.000 343 21164.94 52.26 42866.33 47806.58 2014-12-09 17:25:09.000 343 21164.93 52.26 42866.27 47806.55 2014-12-09 17:25:10.000 343 21164.88 52.25 42866.26 47806.49 2014-12-09 17:25:11.000 343 21164.88 52.26 42866.25 47806.46 2014-12-09 17:25:12.000 343 21164.85 52.30 42866.27 47806.47 2014-12-09 17:25:13.000 343 21164.88 52.37 42866.24 47806.47 2014-12-09 17:25:14.000 343 21164.91 52.42 42866.19 47806.46 2014-12-09 17:25:15.000 343 21164.92 52.45 42866.22 47806.47 2014-12-09 17:25:16.000 343 21164.87 52.45 42866.28 47806.45 2014-12-09 17:25:17.000 343 21164.87 52.51 42866.25 47806.48 2014-12-09 17:25:18.000 343 21164.83 52.56 42866.28 47806.48 2014-12-09 17:25:19.000 343 21164.78 52.59 42866.32 47806.47 2014-12-09 17:25:20.000 343 21164.73 52.62 42866.29 47806.44 2014-12-09 17:25:21.000 343 21164.69 52.67 42866.29 47806.42 2014-12-09 17:25:22.000 343 21164.62 52.69 42866.27 47806.39 2014-12-09 17:25:23.000 343 21164.46 52.78 42866.23 47806.36 2014-12-09 17:25:24.000 343 21164.35 52.86 42866.21 47806.29 2014-12-09 17:25:25.000 343 21164.25 52.92 42866.17 47806.19 2014-12-09 17:25:26.000 343 21164.21 52.96 42866.12 47806.09 2014-12-09 17:25:27.000 343 21164.17 52.95 42866.09 47806.05 2014-12-09 17:25:28.000 343 21164.13 52.94 42866.07 47806.00 2014-12-09 17:25:29.000 343 21164.09 52.91 42866.06 47805.96 2014-12-09 17:25:30.000 343 21164.06 52.88 42866.07 47805.91 2014-12-09 17:25:31.000 343 21164.05 52.84 42866.07 47805.92 2014-12-09 17:25:32.000 343 21164.09 52.86 42866.08 47805.92 2014-12-09 17:25:33.000 343 21164.15 52.84 42866.08 47805.92 2014-12-09 17:25:34.000 343 21164.19 52.81 42866.08 47805.95 2014-12-09 17:25:35.000 343 21164.25 52.78 42866.09 47805.97 2014-12-09 17:25:36.000 343 21164.31 52.76 42866.09 47806.03 2014-12-09 17:25:37.000 343 21164.36 52.78 42866.08 47806.05 2014-12-09 17:25:38.000 343 21164.47 52.79 42866.11 47806.10 2014-12-09 17:25:39.000 343 21164.54 52.75 42866.10 47806.14 2014-12-09 17:25:40.000 343 21164.64 52.74 42866.09 47806.18 2014-12-09 17:25:41.000 343 21164.71 52.73 42866.07 47806.21 2014-12-09 17:25:42.000 343 21164.77 52.73 42866.08 47806.23 2014-12-09 17:25:43.000 343 21164.86 52.76 42866.03 47806.25 2014-12-09 17:25:44.000 343 21164.92 52.78 42866.06 47806.25 2014-12-09 17:25:45.000 343 21164.92 52.82 42866.05 47806.25 2014-12-09 17:25:46.000 343 21164.90 52.82 42866.02 47806.25 2014-12-09 17:25:47.000 343 21164.92 52.80 42866.00 47806.24 2014-12-09 17:25:48.000 343 21164.92 52.79 42866.03 47806.26 2014-12-09 17:25:49.000 343 21164.88 52.77 42866.06 47806.27 2014-12-09 17:25:50.000 343 21164.86 52.74 42866.12 47806.27 2014-12-09 17:25:51.000 343 21164.78 52.73 42866.17 47806.30 2014-12-09 17:25:52.000 343 21164.68 52.78 42866.17 47806.29 2014-12-09 17:25:53.000 343 21164.61 52.81 42866.20 47806.26 2014-12-09 17:25:54.000 343 21164.53 52.77 42866.20 47806.25 2014-12-09 17:25:55.000 343 21164.44 52.76 42866.20 47806.22 2014-12-09 17:25:56.000 343 21164.32 52.77 42866.23 47806.18 2014-12-09 17:25:57.000 343 21164.22 52.81 42866.20 47806.17 2014-12-09 17:25:58.000 343 21164.14 52.81 42866.19 47806.09 2014-12-09 17:25:59.000 343 21164.05 52.81 42866.16 47806.05 2014-12-09 17:26:00.000 343 21163.96 52.83 42866.12 47806.02 2014-12-09 17:26:01.000 343 21163.84 52.84 42866.14 47805.97 2014-12-09 17:26:02.000 343 21163.78 52.82 42866.13 47805.92 2014-12-09 17:26:03.000 343 21163.76 52.80 42866.13 47805.89 2014-12-09 17:26:04.000 343 21163.76 52.78 42866.17 47805.91 2014-12-09 17:26:05.000 343 21163.77 52.77 42866.18 47805.90 2014-12-09 17:26:06.000 343 21163.73 52.78 42866.20 47805.95 2014-12-09 17:26:07.000 343 21163.70 52.79 42866.16 47805.93 2014-12-09 17:26:08.000 343 21163.72 52.79 42866.17 47805.91 2014-12-09 17:26:09.000 343 21163.76 52.82 42866.15 47805.94 2014-12-09 17:26:10.000 343 21163.77 52.86 42866.16 47805.91 2014-12-09 17:26:11.000 343 21163.81 52.83 42866.16 47805.90 2014-12-09 17:26:12.000 343 21163.90 52.82 42866.13 47805.93 2014-12-09 17:26:13.000 343 21164.01 52.78 42866.13 47805.97 2014-12-09 17:26:14.000 343 21164.12 52.75 42866.15 47806.00 2014-12-09 17:26:15.000 343 21164.18 52.73 42866.13 47806.09 2014-12-09 17:26:16.000 343 21164.22 52.73 42866.16 47806.13 2014-12-09 17:26:17.000 343 21164.28 52.72 42866.18 47806.15 2014-12-09 17:26:18.000 343 21164.34 52.72 42866.20 47806.19 2014-12-09 17:26:19.000 343 21164.33 52.68 42866.23 47806.22 2014-12-09 17:26:20.000 343 21164.32 52.66 42866.22 47806.23 2014-12-09 17:26:21.000 343 21164.36 52.63 42866.23 47806.26 2014-12-09 17:26:22.000 343 21164.36 52.63 42866.24 47806.28 2014-12-09 17:26:23.000 343 21164.30 52.65 42866.26 47806.27 2014-12-09 17:26:24.000 343 21164.28 52.67 42866.29 47806.29 2014-12-09 17:26:25.000 343 21164.24 52.71 42866.30 47806.26 2014-12-09 17:26:26.000 343 21164.11 52.73 42866.31 47806.26 2014-12-09 17:26:27.000 343 21164.03 52.79 42866.32 47806.23 2014-12-09 17:26:28.000 343 21163.97 52.85 42866.35 47806.22 2014-12-09 17:26:29.000 343 21163.86 52.92 42866.31 47806.15 2014-12-09 17:26:30.000 343 21163.76 52.95 42866.31 47806.10 2014-12-09 17:26:31.000 343 21163.67 52.98 42866.32 47806.04 2014-12-09 17:26:32.000 343 21163.59 53.03 42866.29 47806.01 2014-12-09 17:26:33.000 343 21163.52 53.10 42866.31 47805.96 2014-12-09 17:26:34.000 343 21163.42 53.15 42866.28 47805.95 2014-12-09 17:26:35.000 343 21163.30 53.21 42866.26 47805.89 2014-12-09 17:26:36.000 343 21163.20 53.26 42866.23 47805.80 2014-12-09 17:26:37.000 343 21163.13 53.33 42866.23 47805.76 2014-12-09 17:26:38.000 343 21163.04 53.39 42866.21 47805.68 2014-12-09 17:26:39.000 343 21162.95 53.40 42866.15 47805.61 2014-12-09 17:26:40.000 343 21162.87 53.38 42866.15 47805.59 2014-12-09 17:26:41.000 343 21162.79 53.40 42866.16 47805.53 2014-12-09 17:26:42.000 343 21162.71 53.46 42866.13 47805.49 2014-12-09 17:26:43.000 343 21162.62 53.51 42866.09 47805.43 2014-12-09 17:26:44.000 343 21162.55 53.54 42866.05 47805.35 2014-12-09 17:26:45.000 343 21162.53 53.53 42865.97 47805.27 2014-12-09 17:26:46.000 343 21162.49 53.49 42865.94 47805.21 2014-12-09 17:26:47.000 343 21162.46 53.46 42865.91 47805.18 2014-12-09 17:26:48.000 343 21162.45 53.43 42865.91 47805.15 2014-12-09 17:26:49.000 343 21162.46 53.38 42865.92 47805.12 2014-12-09 17:26:50.000 343 21162.47 53.34 42865.91 47805.11 2014-12-09 17:26:51.000 343 21162.49 53.33 42865.87 47805.11 2014-12-09 17:26:52.000 343 21162.55 53.25 42865.85 47805.12 2014-12-09 17:26:53.000 343 21162.59 53.23 42865.85 47805.11 2014-12-09 17:26:54.000 343 21162.68 53.22 42865.88 47805.16 2014-12-09 17:26:55.000 343 21162.70 53.20 42865.87 47805.19 2014-12-09 17:26:56.000 343 21162.77 53.22 42865.82 47805.19 2014-12-09 17:26:57.000 343 21162.95 53.19 42865.80 47805.23 2014-12-09 17:26:58.000 343 21163.08 53.11 42865.82 47805.24 2014-12-09 17:26:59.000 343 21163.17 53.08 42865.85 47805.33 2014-12-09 17:27:00.000 343 21163.27 53.07 42865.83 47805.38 2014-12-09 17:27:01.000 343 21163.34 53.07 42865.81 47805.39 2014-12-09 17:27:02.000 343 21163.35 53.04 42865.83 47805.42 2014-12-09 17:27:03.000 343 21163.40 53.04 42865.81 47805.41 2014-12-09 17:27:04.000 343 21163.42 53.04 42865.83 47805.42 2014-12-09 17:27:05.000 343 21163.43 53.06 42865.76 47805.40 2014-12-09 17:27:06.000 343 21163.39 53.05 42865.78 47805.40 2014-12-09 17:27:07.000 343 21163.35 53.06 42865.73 47805.38 2014-12-09 17:27:08.000 343 21163.32 53.05 42865.73 47805.37 2014-12-09 17:27:09.000 343 21163.30 53.03 42865.75 47805.37 2014-12-09 17:27:10.000 343 21163.28 53.03 42865.78 47805.36 2014-12-09 17:27:11.000 343 21163.24 53.07 42865.81 47805.37 2014-12-09 17:27:12.000 343 21163.19 53.15 42865.83 47805.37 2014-12-09 17:27:13.000 343 21163.14 53.21 42865.84 47805.39 2014-12-09 17:27:14.000 343 21163.13 53.22 42865.81 47805.35 2014-12-09 17:27:15.000 343 21163.16 53.25 42865.82 47805.35 2014-12-09 17:27:16.000 343 21163.16 53.28 42865.82 47805.37 2014-12-09 17:27:17.000 343 21163.21 53.28 42865.84 47805.37 2014-12-09 17:27:18.000 343 21163.24 53.32 42865.90 47805.39 2014-12-09 17:27:19.000 343 21163.21 53.34 42865.89 47805.41 2014-12-09 17:27:20.000 343 21163.24 53.39 42865.89 47805.44 2014-12-09 17:27:21.000 343 21163.27 53.39 42865.87 47805.43 2014-12-09 17:27:22.000 343 21163.26 53.38 42865.92 47805.45 2014-12-09 17:27:23.000 343 21163.25 53.41 42865.91 47805.47 2014-12-09 17:27:24.000 343 21163.24 53.41 42865.93 47805.49 2014-12-09 17:27:25.000 343 21163.24 53.42 42865.95 47805.49 2014-12-09 17:27:26.000 343 21163.20 53.44 42865.95 47805.49 2014-12-09 17:27:27.000 343 21163.15 53.42 42866.00 47805.48 2014-12-09 17:27:28.000 343 21163.11 53.40 42866.03 47805.49 2014-12-09 17:27:29.000 343 21163.10 53.37 42866.03 47805.50 2014-12-09 17:27:30.000 343 21163.07 53.31 42866.06 47805.52 2014-12-09 17:27:31.000 343 21163.04 53.26 42866.10 47805.55 2014-12-09 17:27:32.000 343 21163.04 53.26 42866.16 47805.56 2014-12-09 17:27:33.000 343 21163.03 53.25 42866.18 47805.60 2014-12-09 17:27:34.000 343 21163.00 53.26 42866.21 47805.63 2014-12-09 17:27:35.000 343 21163.00 53.27 42866.19 47805.62 2014-12-09 17:27:36.000 343 21162.96 53.27 42866.20 47805.63 2014-12-09 17:27:37.000 343 21162.97 53.31 42866.23 47805.64 2014-12-09 17:27:38.000 343 21163.00 53.33 42866.25 47805.65 2014-12-09 17:27:39.000 343 21163.03 53.37 42866.26 47805.66 2014-12-09 17:27:40.000 343 21163.01 53.40 42866.26 47805.66 2014-12-09 17:27:41.000 343 21162.99 53.47 42866.26 47805.67 2014-12-09 17:27:42.000 343 21162.96 53.53 42866.26 47805.65 2014-12-09 17:27:43.000 343 21162.95 53.59 42866.20 47805.63 2014-12-09 17:27:44.000 343 21162.94 53.62 42866.16 47805.58 2014-12-09 17:27:45.000 343 21162.91 53.64 42866.14 47805.57 2014-12-09 17:27:46.000 343 21162.91 53.66 42866.14 47805.55 2014-12-09 17:27:47.000 343 21162.90 53.67 42866.12 47805.54 2014-12-09 17:27:48.000 343 21162.89 53.71 42866.11 47805.52 2014-12-09 17:27:49.000 343 21162.86 53.82 42866.07 47805.53 2014-12-09 17:27:50.000 343 21162.82 53.93 42866.01 47805.45 2014-12-09 17:27:51.000 343 21162.82 54.00 42865.93 47805.38 2014-12-09 17:27:52.000 343 21162.82 54.04 42865.88 47805.30 2014-12-09 17:27:53.000 343 21162.77 54.05 42865.87 47805.25 2014-12-09 17:27:54.000 343 21162.78 54.02 42865.82 47805.22 2014-12-09 17:27:55.000 343 21162.80 54.00 42865.83 47805.20 2014-12-09 17:27:56.000 343 21162.80 53.95 42865.84 47805.22 2014-12-09 17:27:57.000 343 21162.82 53.95 42865.88 47805.23 2014-12-09 17:27:58.000 343 21162.85 53.98 42865.89 47805.23 2014-12-09 17:27:59.000 343 21162.89 53.95 42865.90 47805.28 2014-12-09 17:28:00.000 343 21162.90 53.93 42865.93 47805.29 2014-12-09 17:28:01.000 343 21162.95 53.92 42865.92 47805.30 2014-12-09 17:28:02.000 343 21163.00 53.93 42865.94 47805.34 2014-12-09 17:28:03.000 343 21163.05 53.94 42865.95 47805.39 2014-12-09 17:28:04.000 343 21163.10 53.91 42865.96 47805.37 2014-12-09 17:28:05.000 343 21163.11 53.89 42865.97 47805.40 2014-12-09 17:28:06.000 343 21163.11 53.90 42865.93 47805.44 2014-12-09 17:28:07.000 343 21163.11 53.94 42865.95 47805.43 2014-12-09 17:28:08.000 343 21163.09 53.94 42865.94 47805.41 2014-12-09 17:28:09.000 343 21163.10 53.92 42865.91 47805.39 2014-12-09 17:28:10.000 343 21163.09 53.92 42865.89 47805.40 2014-12-09 17:28:11.000 343 21163.07 53.92 42865.89 47805.38 2014-12-09 17:28:12.000 343 21163.06 53.96 42865.87 47805.41 2014-12-09 17:28:13.000 343 21162.97 54.01 42865.87 47805.37 2014-12-09 17:28:14.000 343 21162.95 54.02 42865.87 47805.33 2014-12-09 17:28:15.000 343 21162.86 54.03 42865.85 47805.26 2014-12-09 17:28:16.000 343 21162.80 54.03 42865.81 47805.21 2014-12-09 17:28:17.000 343 21162.76 54.04 42865.81 47805.20 2014-12-09 17:28:18.000 343 21162.67 54.07 42865.80 47805.16 2014-12-09 17:28:19.000 343 21162.62 54.09 42865.73 47805.10 2014-12-09 17:28:20.000 343 21162.58 54.12 42865.74 47805.04 2014-12-09 17:28:21.000 343 21162.52 54.14 42865.70 47804.99 2014-12-09 17:28:22.000 343 21162.52 54.18 42865.66 47804.96 2014-12-09 17:28:23.000 343 21162.49 54.19 42865.62 47804.90 2014-12-09 17:28:24.000 343 21162.52 54.20 42865.57 47804.86 2014-12-09 17:28:25.000 343 21162.55 54.19 42865.56 47804.84 2014-12-09 17:28:26.000 343 21162.58 54.20 42865.54 47804.83 2014-12-09 17:28:27.000 343 21162.61 54.19 42865.55 47804.84 2014-12-09 17:28:28.000 343 21162.67 54.21 42865.53 47804.84 2014-12-09 17:28:29.000 343 21162.71 54.26 42865.50 47804.85 2014-12-09 17:28:30.000 343 21162.74 54.30 42865.49 47804.88 2014-12-09 17:28:31.000 343 21162.78 54.30 42865.48 47804.87 2014-12-09 17:28:32.000 343 21162.87 54.29 42865.46 47804.87 2014-12-09 17:28:33.000 343 21162.89 54.30 42865.43 47804.89 2014-12-09 17:28:34.000 343 21162.89 54.33 42865.44 47804.88 2014-12-09 17:28:35.000 343 21162.92 54.35 42865.40 47804.88 2014-12-09 17:28:36.000 343 21162.97 54.30 42865.41 47804.87 2014-12-09 17:28:37.000 343 21163.02 54.28 42865.51 47804.91 2014-12-09 17:28:38.000 343 21163.06 54.27 42865.51 47804.95 2014-12-09 17:28:39.000 343 21163.11 54.27 42865.53 47804.98 2014-12-09 17:28:40.000 343 21163.11 54.25 42865.57 47805.02 2014-12-09 17:28:41.000 343 21163.12 54.18 42865.58 47805.04 2014-12-09 17:28:42.000 343 21163.14 54.13 42865.61 47805.07 2014-12-09 17:28:43.000 343 21163.14 54.12 42865.65 47805.12 2014-12-09 17:28:44.000 343 21163.12 54.11 42865.67 47805.16 2014-12-09 17:28:45.000 343 21163.12 54.10 42865.67 47805.15 2014-12-09 17:28:46.000 343 21163.13 54.09 42865.65 47805.18 2014-12-09 17:28:47.000 343 21163.13 54.09 42865.65 47805.19 2014-12-09 17:28:48.000 343 21163.15 54.09 42865.64 47805.22 2014-12-09 17:28:49.000 343 21163.18 54.11 42865.62 47805.21 2014-12-09 17:28:50.000 343 21163.21 54.09 42865.59 47805.22 2014-12-09 17:28:51.000 343 21163.27 54.00 42865.58 47805.21 2014-12-09 17:28:52.000 343 21163.24 53.95 42865.60 47805.17 2014-12-09 17:28:53.000 343 21163.25 53.93 42865.60 47805.18 2014-12-09 17:28:54.000 343 21163.26 53.95 42865.59 47805.17 2014-12-09 17:28:55.000 343 21163.30 53.96 42865.61 47805.18 2014-12-09 17:28:56.000 343 21163.32 53.95 42865.61 47805.20 2014-12-09 17:28:57.000 343 21163.39 53.85 42865.66 47805.24 2014-12-09 17:28:58.000 343 21163.43 53.64 42865.73 47805.30 2014-12-09 17:28:59.000 343 21163.45 53.48 42865.86 47805.38 2014-12-09 17:29:00.000 343 21163.47 53.42 42866.00 47805.51 2014-12-09 17:29:01.000 343 21163.49 53.37 42866.10 47805.66 2014-12-09 17:29:02.000 343 21163.54 53.35 42866.16 47805.74 2014-12-09 17:29:03.000 343 21163.53 53.31 42866.26 47805.84 2014-12-09 17:29:04.000 343 21163.54 53.26 42866.32 47805.92 2014-12-09 17:29:05.000 343 21163.59 53.24 42866.35 47805.96 2014-12-09 17:29:06.000 343 21163.58 53.27 42866.38 47806.00 2014-12-09 17:29:07.000 343 21163.56 53.26 42866.38 47806.02 2014-12-09 17:29:08.000 343 21163.55 53.25 42866.35 47806.02 2014-12-09 17:29:09.000 343 21163.51 53.22 42866.39 47806.00 2014-12-09 17:29:10.000 343 21163.50 53.17 42866.42 47805.98 2014-12-09 17:29:11.000 343 21163.49 53.14 42866.41 47806.01 2014-12-09 17:29:12.000 343 21163.47 53.12 42866.45 47806.01 2014-12-09 17:29:13.000 343 21163.45 53.14 42866.46 47806.02 2014-12-09 17:29:14.000 343 21163.42 53.13 42866.47 47806.02 2014-12-09 17:29:15.000 343 21163.41 53.15 42866.49 47806.01 2014-12-09 17:29:16.000 343 21163.41 53.17 42866.48 47806.04 2014-12-09 17:29:17.000 343 21163.45 53.17 42866.47 47806.03 2014-12-09 17:29:18.000 343 21163.44 53.21 42866.48 47806.03 2014-12-09 17:29:19.000 343 21163.45 53.21 42866.46 47806.04 2014-12-09 17:29:20.000 343 21163.48 53.20 42866.48 47806.06 2014-12-09 17:29:21.000 343 21163.50 53.21 42866.48 47806.05 2014-12-09 17:29:22.000 343 21163.51 53.22 42866.47 47806.06 2014-12-09 17:29:23.000 343 21163.52 53.24 42866.48 47806.08 2014-12-09 17:29:24.000 343 21163.51 53.23 42866.47 47806.10 2014-12-09 17:29:25.000 343 21163.57 53.25 42866.46 47806.07 2014-12-09 17:29:26.000 343 21163.63 53.26 42866.47 47806.10 2014-12-09 17:29:27.000 343 21163.63 53.27 42866.46 47806.10 2014-12-09 17:29:28.000 343 21163.68 53.27 42866.44 47806.10 2014-12-09 17:29:29.000 343 21163.73 53.22 42866.43 47806.13 2014-12-09 17:29:30.000 343 21163.78 53.18 42866.43 47806.13 2014-12-09 17:29:31.000 343 21163.88 53.21 42866.37 47806.14 2014-12-09 17:29:32.000 343 21164.04 53.35 42866.31 47806.13 2014-12-09 17:29:33.000 343 21164.14 53.63 42866.22 47806.16 2014-12-09 17:29:34.000 343 21164.18 53.95 42866.15 47806.13 2014-12-09 17:29:35.000 343 21164.04 54.22 42866.13 47806.07 2014-12-09 17:29:36.000 343 21163.85 54.40 42866.16 47805.97 2014-12-09 17:29:37.000 343 21163.67 54.42 42866.16 47805.91 2014-12-09 17:29:38.000 343 21163.51 54.41 42866.18 47805.83 2014-12-09 17:29:39.000 343 21163.40 54.35 42866.17 47805.79 2014-12-09 17:29:40.000 343 21163.36 54.31 42866.17 47805.73 2014-12-09 17:29:41.000 343 21163.30 54.28 42866.17 47805.70 2014-12-09 17:29:42.000 343 21163.28 54.26 42866.19 47805.71 2014-12-09 17:29:43.000 343 21163.27 54.27 42866.19 47805.68 2014-12-09 17:29:44.000 343 21163.29 54.25 42866.18 47805.69 2014-12-09 17:29:45.000 343 21163.30 54.22 42866.21 47805.72 2014-12-09 17:29:46.000 343 21163.29 54.21 42866.21 47805.71 2014-12-09 17:29:47.000 343 21163.31 54.25 42866.23 47805.72 2014-12-09 17:29:48.000 343 21163.36 54.26 42866.26 47805.75 2014-12-09 17:29:49.000 343 21163.43 54.28 42866.26 47805.78 2014-12-09 17:29:50.000 343 21163.49 54.28 42866.24 47805.79 2014-12-09 17:29:51.000 343 21163.58 54.27 42866.22 47805.81 2014-12-09 17:29:52.000 343 21163.65 54.27 42866.22 47805.86 2014-12-09 17:29:53.000 343 21163.73 54.23 42866.20 47805.88 2014-12-09 17:29:54.000 343 21163.81 54.21 42866.18 47805.91 2014-12-09 17:29:55.000 343 21163.85 54.23 42866.15 47805.94 2014-12-09 17:29:56.000 343 21163.92 54.21 42866.14 47805.95 2014-12-09 17:29:57.000 343 21163.95 54.21 42866.13 47805.97 2014-12-09 17:29:58.000 343 21163.99 54.19 42866.13 47805.98 2014-12-09 17:29:59.000 343 21164.02 54.15 42866.17 47806.01 2014-12-09 17:30:00.000 343 21164.03 54.13 42866.17 47806.02 2014-12-09 17:30:01.000 343 21164.09 54.14 42866.19 47806.05 2014-12-09 17:30:02.000 343 21164.16 54.15 42866.18 47806.07 2014-12-09 17:30:03.000 343 21164.21 54.17 42866.19 47806.11 2014-12-09 17:30:04.000 343 21164.27 54.18 42866.22 47806.16 2014-12-09 17:30:05.000 343 21164.30 54.19 42866.24 47806.20 2014-12-09 17:30:06.000 343 21164.33 54.21 42866.24 47806.21 2014-12-09 17:30:07.000 343 21164.35 54.23 42866.23 47806.25 2014-12-09 17:30:08.000 343 21164.39 54.23 42866.24 47806.27 2014-12-09 17:30:09.000 343 21164.37 54.20 42866.28 47806.28 2014-12-09 17:30:10.000 343 21164.36 54.17 42866.33 47806.30 2014-12-09 17:30:11.000 343 21164.32 54.13 42866.36 47806.32 2014-12-09 17:30:12.000 343 21164.23 54.13 42866.38 47806.31 2014-12-09 17:30:13.000 343 21164.14 54.14 42866.38 47806.33 2014-12-09 17:30:14.000 343 21164.05 54.12 42866.41 47806.29 2014-12-09 17:30:15.000 343 21163.97 54.11 42866.45 47806.25 2014-12-09 17:30:16.000 343 21163.94 54.12 42866.41 47806.21 2014-12-09 17:30:17.000 343 21163.89 54.14 42866.43 47806.20 2014-12-09 17:30:18.000 343 21163.82 54.19 42866.45 47806.19 2014-12-09 17:30:19.000 343 21163.78 54.20 42866.45 47806.17 2014-12-09 17:30:20.000 343 21163.78 54.24 42866.41 47806.14 2014-12-09 17:30:21.000 343 21163.76 54.26 42866.38 47806.15 2014-12-09 17:30:22.000 343 21163.78 54.25 42866.40 47806.11 2014-12-09 17:30:23.000 343 21163.78 54.26 42866.43 47806.16 2014-12-09 17:30:24.000 343 21163.83 54.26 42866.44 47806.15 2014-12-09 17:30:25.000 343 21163.92 54.26 42866.42 47806.18 2014-12-09 17:30:26.000 343 21163.97 54.28 42866.39 47806.15 2014-12-09 17:30:27.000 343 21164.05 54.32 42866.37 47806.20 2014-12-09 17:30:28.000 343 21164.12 54.33 42866.37 47806.21 2014-12-09 17:30:29.000 343 21164.19 54.33 42866.35 47806.21 2014-12-09 17:30:30.000 343 21164.29 54.34 42866.33 47806.25 2014-12-09 17:30:31.000 343 21164.33 54.38 42866.30 47806.28 2014-12-09 17:30:32.000 343 21164.39 54.38 42866.27 47806.28 2014-12-09 17:30:33.000 343 21164.42 54.41 42866.30 47806.30 2014-12-09 17:30:34.000 343 21164.47 54.46 42866.28 47806.30 2014-12-09 17:30:35.000 343 21164.51 54.49 42866.24 47806.30 2014-12-09 17:30:36.000 343 21164.51 54.51 42866.23 47806.32 2014-12-09 17:30:37.000 343 21164.47 54.53 42866.24 47806.32 2014-12-09 17:30:38.000 343 21164.48 54.56 42866.26 47806.33 2014-12-09 17:30:39.000 343 21164.45 54.61 42866.26 47806.29 2014-12-09 17:30:40.000 343 21164.45 54.67 42866.23 47806.31 2014-12-09 17:30:41.000 343 21164.40 54.74 42866.23 47806.25 2014-12-09 17:30:42.000 343 21164.31 54.79 42866.19 47806.24 2014-12-09 17:30:43.000 343 21164.24 54.86 42866.18 47806.19 2014-12-09 17:30:44.000 343 21164.20 54.89 42866.18 47806.14 2014-12-09 17:30:45.000 343 21164.15 54.94 42866.11 47806.09 2014-12-09 17:30:46.000 343 21164.06 54.97 42866.09 47806.04 2014-12-09 17:30:47.000 343 21164.00 54.99 42866.10 47806.01 2014-12-09 17:30:48.000 343 21163.89 55.00 42866.11 47805.96 2014-12-09 17:30:49.000 343 21163.81 54.99 42866.11 47805.92 2014-12-09 17:30:50.000 343 21163.75 55.02 42866.13 47805.88 2014-12-09 17:30:51.000 343 21163.67 55.06 42866.15 47805.85 2014-12-09 17:30:52.000 343 21163.61 55.09 42866.10 47805.81 2014-12-09 17:30:53.000 343 21163.59 55.09 42866.09 47805.79 2014-12-09 17:30:54.000 343 21163.56 55.09 42866.06 47805.75 2014-12-09 17:30:55.000 343 21163.56 55.09 42866.03 47805.73 2014-12-09 17:30:56.000 343 21163.59 55.10 42866.02 47805.72 2014-12-09 17:30:57.000 343 21163.60 55.14 42866.01 47805.73 2014-12-09 17:30:58.000 343 21163.67 55.19 42865.95 47805.71 2014-12-09 17:30:59.000 343 21163.72 55.23 42865.93 47805.71 2014-12-09 17:31:00.000 343 21163.76 55.30 42865.89 47805.69 2014-12-09 17:31:01.000 343 21163.78 55.37 42865.89 47805.68 2014-12-09 17:31:02.000 343 21163.81 55.43 42865.80 47805.65 2014-12-09 17:31:03.000 343 21163.85 55.45 42865.77 47805.63 2014-12-09 17:31:04.000 343 21163.91 55.46 42865.77 47805.61 2014-12-09 17:31:05.000 343 21163.94 55.46 42865.73 47805.61 2014-12-09 17:31:06.000 343 21163.94 55.50 42865.68 47805.61 2014-12-09 17:31:07.000 343 21163.97 55.51 42865.71 47805.60 2014-12-09 17:31:08.000 343 21163.99 55.51 42865.71 47805.62 2014-12-09 17:31:09.000 343 21164.03 55.53 42865.67 47805.61 2014-12-09 17:31:10.000 343 21164.08 55.51 42865.70 47805.63 2014-12-09 17:31:11.000 343 21164.08 55.53 42865.73 47805.65 2014-12-09 17:31:12.000 343 21164.08 55.56 42865.72 47805.66 2014-12-09 17:31:13.000 343 21164.08 55.58 42865.72 47805.67 2014-12-09 17:31:14.000 343 21164.07 55.62 42865.71 47805.66 2014-12-09 17:31:15.000 343 21164.04 55.66 42865.66 47805.62 2014-12-09 17:31:16.000 343 21163.99 55.71 42865.67 47805.60 2014-12-09 17:31:17.000 343 21163.94 55.74 42865.68 47805.58 2014-12-09 17:31:18.000 343 21163.95 55.73 42865.67 47805.56 2014-12-09 17:31:19.000 343 21163.94 55.74 42865.67 47805.54 2014-12-09 17:31:20.000 343 21163.93 55.74 42865.70 47805.54 2014-12-09 17:31:21.000 343 21163.89 55.77 42865.71 47805.57 2014-12-09 17:31:22.000 343 21163.87 55.77 42865.71 47805.59 2014-12-09 17:31:23.000 343 21163.84 55.79 42865.78 47805.58 2014-12-09 17:31:24.000 343 21163.83 55.81 42865.79 47805.57 2014-12-09 17:31:25.000 343 21163.83 55.83 42865.85 47805.63 2014-12-09 17:31:26.000 343 21163.82 55.86 42865.88 47805.64 2014-12-09 17:31:27.000 343 21163.77 55.91 42865.89 47805.65 2014-12-09 17:31:28.000 343 21163.70 55.95 42865.93 47805.67 2014-12-09 17:31:29.000 343 21163.69 55.97 42865.91 47805.65 2014-12-09 17:31:30.000 343 21163.64 56.03 42865.89 47805.64 2014-12-09 17:31:31.000 343 21163.54 56.09 42865.88 47805.62 2014-12-09 17:31:32.000 343 21163.44 56.20 42865.86 47805.55 2014-12-09 17:31:33.000 343 21163.39 56.25 42865.81 47805.48 2014-12-09 17:31:34.000 343 21163.33 56.27 42865.77 47805.42 2014-12-09 17:31:35.000 343 21163.34 56.27 42865.74 47805.35 2014-12-09 17:31:36.000 343 21163.33 56.26 42865.70 47805.32 2014-12-09 17:31:37.000 343 21163.34 56.27 42865.68 47805.32 2014-12-09 17:31:38.000 343 21163.43 56.27 42865.68 47805.28 2014-12-09 17:31:39.000 343 21163.48 56.24 42865.68 47805.31 2014-12-09 17:31:40.000 343 21163.55 56.23 42865.66 47805.32 2014-12-09 17:31:41.000 343 21163.62 56.15 42865.67 47805.38 2014-12-09 17:31:42.000 343 21163.68 56.10 42865.69 47805.43 2014-12-09 17:31:43.000 343 21163.74 56.07 42865.70 47805.46 2014-12-09 17:31:44.000 343 21163.81 56.05 42865.71 47805.49 2014-12-09 17:31:45.000 343 21163.87 56.03 42865.76 47805.55 2014-12-09 17:31:46.000 343 21163.94 56.02 42865.77 47805.58 2014-12-09 17:31:47.000 343 21164.00 55.99 42865.78 47805.63 2014-12-09 17:31:48.000 343 21164.05 55.98 42865.77 47805.65 2014-12-09 17:31:49.000 343 21164.05 56.00 42865.78 47805.69 2014-12-09 17:31:50.000 343 21164.02 56.07 42865.77 47805.69 2014-12-09 17:31:51.000 343 21164.01 56.16 42865.78 47805.68 2014-12-09 17:31:52.000 343 21164.03 56.23 42865.72 47805.67 2014-12-09 17:31:53.000 343 21164.01 56.27 42865.67 47805.62 2014-12-09 17:31:54.000 343 21163.97 56.29 42865.67 47805.60 2014-12-09 17:31:55.000 343 21163.94 56.28 42865.64 47805.57 2014-12-09 17:31:56.000 343 21163.91 56.28 42865.66 47805.54 2014-12-09 17:31:57.000 343 21163.91 56.30 42865.66 47805.52 2014-12-09 17:31:58.000 343 21163.85 56.33 42865.68 47805.53 2014-12-09 17:31:59.000 343 21163.83 56.37 42865.66 47805.52 2014-12-09 17:32:00.000 343 21163.82 56.38 42865.67 47805.50 2014-12-09 17:32:01.000 343 21163.84 56.39 42865.67 47805.50 2014-12-09 17:32:02.000 343 21163.85 56.45 42865.69 47805.52 2014-12-09 17:32:03.000 343 21163.85 56.50 42865.68 47805.50 2014-12-09 17:32:04.000 343 21163.86 56.52 42865.67 47805.52 2014-12-09 17:32:05.000 343 21163.91 56.54 42865.68 47805.52 2014-12-09 17:32:06.000 343 21163.93 56.62 42865.67 47805.54 2014-12-09 17:32:07.000 343 21163.94 56.70 42865.67 47805.54 2014-12-09 17:32:08.000 343 21163.95 56.76 42865.65 47805.54 2014-12-09 17:32:09.000 343 21163.98 56.82 42865.64 47805.54 2014-12-09 17:32:10.000 343 21164.01 56.85 42865.65 47805.55 2014-12-09 17:32:11.000 343 21164.00 56.88 42865.64 47805.57 2014-12-09 17:32:12.000 343 21164.04 56.88 42865.66 47805.59 2014-12-09 17:32:13.000 343 21164.11 56.90 42865.67 47805.60 2014-12-09 17:32:14.000 343 21164.15 56.89 42865.72 47805.62 2014-12-09 17:32:15.000 343 21164.14 56.95 42865.73 47805.68 2014-12-09 17:32:16.000 343 21164.13 56.99 42865.74 47805.70 2014-12-09 17:32:17.000 343 21164.11 56.99 42865.78 47805.72 2014-12-09 17:32:18.000 343 21164.07 57.02 42865.80 47805.70 2014-12-09 17:32:19.000 343 21164.02 57.02 42865.80 47805.74 2014-12-09 17:32:20.000 343 21163.95 57.06 42865.83 47805.71 2014-12-09 17:32:21.000 343 21163.91 57.09 42865.83 47805.70 2014-12-09 17:32:22.000 343 21163.85 57.10 42865.86 47805.68 2014-12-09 17:32:23.000 343 21163.81 57.09 42865.82 47805.65 2014-12-09 17:32:24.000 343 21163.81 57.08 42865.82 47805.66 2014-12-09 17:32:25.000 343 21163.81 57.06 42865.84 47805.67 2014-12-09 17:32:26.000 343 21163.87 57.03 42865.88 47805.66 2014-12-09 17:32:27.000 343 21163.93 57.00 42865.88 47805.68 2014-12-09 17:32:28.000 343 21163.94 57.02 42865.87 47805.73 2014-12-09 17:32:29.000 343 21163.98 57.02 42865.88 47805.74 2014-12-09 17:32:30.000 343 21164.02 57.07 42865.87 47805.78 2014-12-09 17:32:31.000 343 21164.09 57.08 42865.89 47805.82 2014-12-09 17:32:32.000 343 21164.19 57.13 42865.88 47805.84 2014-12-09 17:32:33.000 343 21164.31 57.18 42865.87 47805.88 2014-12-09 17:32:34.000 343 21164.40 57.25 42865.86 47805.91 2014-12-09 17:32:35.000 343 21164.47 57.35 42865.87 47805.94 2014-12-09 17:32:36.000 343 21164.53 57.47 42865.82 47805.93 2014-12-09 17:32:37.000 343 21164.60 57.56 42865.74 47805.94 2014-12-09 17:32:38.000 343 21164.61 57.63 42865.71 47805.90 2014-12-09 17:32:39.000 343 21164.61 57.69 42865.65 47805.90 2014-12-09 17:32:40.000 343 21164.62 57.71 42865.65 47805.85 2014-12-09 17:32:41.000 343 21164.58 57.67 42865.66 47805.84 2014-12-09 17:32:42.000 343 21164.52 57.59 42865.68 47805.84 2014-12-09 17:32:43.000 343 21164.46 57.52 42865.73 47805.85 2014-12-09 17:32:44.000 343 21164.39 57.49 42865.78 47805.89 2014-12-09 17:32:45.000 343 21164.28 57.49 42865.81 47805.89 2014-12-09 17:32:46.000 343 21164.14 57.51 42865.85 47805.87 2014-12-09 17:32:47.000 343 21164.03 57.56 42865.86 47805.84 2014-12-09 17:32:48.000 343 21163.90 57.63 42865.87 47805.80 2014-12-09 17:32:49.000 343 21163.79 57.66 42865.83 47805.72 2014-12-09 17:32:50.000 343 21163.73 57.71 42865.83 47805.66 2014-12-09 17:32:51.000 343 21163.71 57.74 42865.80 47805.59 2014-12-09 17:32:52.000 343 21163.70 57.76 42865.78 47805.55 2014-12-09 17:32:53.000 343 21163.69 57.79 42865.79 47805.54 2014-12-09 17:32:54.000 343 21163.73 57.80 42865.74 47805.53 2014-12-09 17:32:55.000 343 21163.80 57.78 42865.73 47805.53 2014-12-09 17:32:56.000 343 21163.85 57.75 42865.74 47805.54 2014-12-09 17:32:57.000 343 21163.94 57.77 42865.71 47805.57 2014-12-09 17:32:58.000 343 21164.05 57.77 42865.71 47805.61 2014-12-09 17:32:59.000 343 21164.13 57.76 42865.75 47805.65 2014-12-09 17:33:00.000 343 21164.20 57.78 42865.76 47805.69 2014-12-09 17:33:01.000 343 21164.32 57.79 42865.74 47805.73 2014-12-09 17:33:02.000 343 21164.42 57.79 42865.79 47805.78 2014-12-09 17:33:03.000 343 21164.51 57.84 42865.78 47805.84 2014-12-09 17:33:04.000 343 21164.58 57.89 42865.77 47805.88 2014-12-09 17:33:05.000 343 21164.64 57.95 42865.72 47805.88 2014-12-09 17:33:06.000 343 21164.68 58.02 42865.74 47805.94 2014-12-09 17:33:07.000 343 21164.69 58.07 42865.72 47805.93 2014-12-09 17:33:08.000 343 21164.65 58.11 42865.69 47805.93 2014-12-09 17:33:09.000 343 21164.61 58.14 42865.70 47805.91 2014-12-09 17:33:10.000 343 21164.58 58.18 42865.71 47805.86 2014-12-09 17:33:11.000 343 21164.51 58.21 42865.69 47805.85 2014-12-09 17:33:12.000 343 21164.44 58.24 42865.67 47805.80 2014-12-09 17:33:13.000 343 21164.34 58.30 42865.66 47805.78 2014-12-09 17:33:14.000 343 21164.27 58.33 42865.66 47805.71 2014-12-09 17:33:15.000 343 21164.19 58.30 42865.64 47805.67 2014-12-09 17:33:16.000 343 21164.12 58.26 42865.62 47805.62 2014-12-09 17:33:17.000 343 21164.07 58.19 42865.63 47805.62 2014-12-09 17:33:18.000 343 21164.07 58.14 42865.69 47805.62 2014-12-09 17:33:19.000 343 21164.05 58.12 42865.73 47805.63 2014-12-09 17:33:20.000 343 21164.03 58.08 42865.78 47805.65 2014-12-09 17:33:21.000 343 21164.01 58.08 42865.83 47805.69 2014-12-09 17:33:22.000 343 21164.01 58.11 42865.82 47805.73 2014-12-09 17:33:23.000 343 21164.02 58.13 42865.83 47805.74 2014-12-09 17:33:24.000 343 21164.04 58.14 42865.88 47805.76 2014-12-09 17:33:25.000 343 21164.05 58.15 42865.88 47805.78 2014-12-09 17:33:26.000 343 21164.08 58.21 42865.85 47805.81 2014-12-09 17:33:27.000 343 21164.15 58.29 42865.81 47805.78 2014-12-09 17:33:28.000 343 21164.19 58.36 42865.76 47805.79 2014-12-09 17:33:29.000 343 21164.27 58.41 42865.74 47805.76 2014-12-09 17:33:30.000 343 21164.34 58.42 42865.74 47805.79 2014-12-09 17:33:31.000 343 21164.41 58.43 42865.69 47805.76 2014-12-09 17:33:32.000 343 21164.48 58.44 42865.68 47805.78 2014-12-09 17:33:33.000 343 21164.53 58.46 42865.65 47805.80 2014-12-09 17:33:34.000 343 21164.57 58.51 42865.62 47805.77 2014-12-09 17:33:35.000 343 21164.60 58.50 42865.60 47805.78 2014-12-09 17:33:36.000 343 21164.60 58.48 42865.63 47805.78 2014-12-09 17:33:37.000 343 21164.62 58.48 42865.64 47805.78 2014-12-09 17:33:38.000 343 21164.57 58.49 42865.60 47805.79 2014-12-09 17:33:39.000 343 21164.59 58.51 42865.60 47805.76 2014-12-09 17:33:40.000 343 21164.56 58.50 42865.56 47805.77 2014-12-09 17:33:41.000 343 21164.54 58.50 42865.56 47805.75 2014-12-09 17:33:42.000 343 21164.50 58.49 42865.58 47805.73 2014-12-09 17:33:43.000 343 21164.43 58.52 42865.59 47805.73 2014-12-09 17:33:44.000 343 21164.40 58.53 42865.57 47805.68 2014-12-09 17:33:45.000 343 21164.41 58.57 42865.57 47805.65 2014-12-09 17:33:46.000 343 21164.44 58.60 42865.56 47805.66 2014-12-09 17:33:47.000 343 21164.49 58.58 42865.57 47805.66 2014-12-09 17:33:48.000 343 21164.48 58.60 42865.54 47805.69 2014-12-09 17:33:49.000 343 21164.49 58.61 42865.56 47805.67 2014-12-09 17:33:50.000 343 21164.52 58.59 42865.57 47805.70 2014-12-09 17:33:51.000 343 21164.55 58.56 42865.57 47805.69 2014-12-09 17:33:52.000 343 21164.53 58.53 42865.59 47805.73 2014-12-09 17:33:53.000 343 21164.52 58.54 42865.59 47805.72 2014-12-09 17:33:54.000 343 21164.52 58.57 42865.57 47805.75 2014-12-09 17:33:55.000 343 21164.53 58.62 42865.55 47805.73 2014-12-09 17:33:56.000 343 21164.54 58.64 42865.56 47805.73 2014-12-09 17:33:57.000 343 21164.53 58.64 42865.53 47805.71 2014-12-09 17:33:58.000 343 21164.56 58.68 42865.53 47805.69 2014-12-09 17:33:59.000 343 21164.59 58.71 42865.50 47805.72 2014-12-09 17:34:00.000 343 21164.63 58.70 42865.47 47805.70 2014-12-09 17:34:01.000 343 21164.71 58.64 42865.47 47805.72 2014-12-09 17:34:02.000 343 21164.79 58.49 42865.52 47805.74 2014-12-09 17:34:03.000 343 21164.88 58.34 42865.61 47805.83 2014-12-09 17:34:04.000 343 21164.95 58.26 42865.69 47805.96 2014-12-09 17:34:05.000 343 21165.01 58.18 42865.78 47806.06 2014-12-09 17:34:06.000 343 21165.07 58.16 42865.85 47806.15 2014-12-09 17:34:07.000 343 21165.15 58.13 42865.88 47806.25 2014-12-09 17:34:08.000 343 21165.20 58.11 42865.91 47806.32 2014-12-09 17:34:09.000 343 21165.29 58.11 42865.96 47806.39 2014-12-09 17:34:10.000 343 21165.36 58.14 42865.98 47806.44 2014-12-09 17:34:11.000 343 21165.43 58.22 42865.96 47806.49 2014-12-09 17:34:12.000 343 21165.50 58.28 42865.97 47806.50 2014-12-09 17:34:13.000 343 21165.48 58.37 42865.94 47806.52 2014-12-09 17:34:14.000 343 21165.47 58.43 42865.87 47806.46 2014-12-09 17:34:15.000 343 21165.54 58.46 42865.81 47806.45 2014-12-09 17:34:16.000 343 21165.57 58.48 42865.78 47806.40 2014-12-09 17:34:17.000 343 21165.58 58.50 42865.75 47806.39 2014-12-09 17:34:18.000 343 21165.55 58.51 42865.75 47806.34 2014-12-09 17:34:19.000 343 21165.51 58.46 42865.75 47806.32 2014-12-09 17:34:20.000 343 21165.42 58.45 42865.72 47806.27 2014-12-09 17:34:21.000 343 21165.36 58.45 42865.73 47806.26 2014-12-09 17:34:22.000 343 21165.32 58.47 42865.73 47806.24 2014-12-09 17:34:23.000 343 21165.25 58.46 42865.74 47806.20 2014-12-09 17:34:24.000 343 21165.22 58.49 42865.69 47806.16 2014-12-09 17:34:25.000 343 21165.17 58.52 42865.68 47806.14 2014-12-09 17:34:26.000 343 21165.12 58.54 42865.65 47806.10 2014-12-09 17:34:27.000 343 21165.07 58.54 42865.63 47806.08 2014-12-09 17:34:28.000 343 21165.01 58.54 42865.63 47805.98 2014-12-09 17:34:29.000 343 21164.97 58.49 42865.62 47806.00 2014-12-09 17:34:30.000 343 21165.03 58.47 42865.59 47806.00 2014-12-09 17:34:31.000 343 21165.08 58.43 42865.61 47806.01 2014-12-09 17:34:32.000 343 21165.11 58.45 42865.62 47806.01 2014-12-09 17:34:33.000 343 21165.18 58.47 42865.59 47806.03 2014-12-09 17:34:34.000 343 21165.21 58.47 42865.55 47806.05 2014-12-09 17:34:35.000 343 21165.26 58.46 42865.59 47806.06 2014-12-09 17:34:36.000 343 21165.35 58.42 42865.57 47806.07 2014-12-09 17:34:37.000 343 21165.42 58.37 42865.58 47806.13 2014-12-09 17:34:38.000 343 21165.52 58.35 42865.59 47806.15 2014-12-09 17:34:39.000 343 21165.57 58.34 42865.60 47806.19 2014-12-09 17:34:40.000 343 21165.60 58.32 42865.62 47806.24 2014-12-09 17:34:41.000 343 21165.59 58.33 42865.66 47806.26 2014-12-09 17:34:42.000 343 21165.57 58.39 42865.66 47806.31 2014-12-09 17:34:43.000 343 21165.50 58.43 42865.66 47806.28 2014-12-09 17:34:44.000 343 21165.45 58.44 42865.67 47806.26 2014-12-09 17:34:45.000 343 21165.40 58.45 42865.65 47806.22 2014-12-09 17:34:46.000 343 21165.38 58.43 42865.70 47806.23 2014-12-09 17:34:47.000 343 21165.33 58.44 42865.70 47806.22 2014-12-09 17:34:48.000 343 21165.29 58.46 42865.75 47806.23 2014-12-09 17:34:49.000 343 21165.26 58.49 42865.76 47806.24 2014-12-09 17:34:50.000 343 21165.26 58.53 42865.76 47806.25 2014-12-09 17:34:51.000 343 21165.28 58.55 42865.80 47806.28 2014-12-09 17:34:52.000 343 21165.25 58.56 42865.81 47806.29 2014-12-09 17:34:53.000 343 21165.23 58.55 42865.84 47806.30 2014-12-09 17:34:54.000 343 21165.20 58.54 42865.87 47806.32 2014-12-09 17:34:55.000 343 21165.14 58.52 42865.93 47806.32 2014-12-09 17:34:56.000 343 21165.11 58.54 42865.92 47806.32 2014-12-09 17:34:57.000 343 21165.04 58.58 42865.94 47806.31 2014-12-09 17:34:58.000 343 21164.95 58.61 42865.95 47806.32 2014-12-09 17:34:59.000 343 21164.91 58.59 42865.95 47806.28 2014-12-09 17:35:00.000 343 21164.80 58.63 42865.97 47806.26 2014-12-09 17:35:01.000 343 21164.68 58.72 42865.95 47806.23 2014-12-09 17:35:02.000 343 21164.58 58.79 42865.87 47806.14 2014-12-09 17:35:03.000 343 21164.47 58.83 42865.86 47806.07 2014-12-09 17:35:04.000 343 21164.37 58.86 42865.80 47805.96 2014-12-09 17:35:05.000 343 21164.29 58.91 42865.73 47805.87 2014-12-09 17:35:06.000 343 21164.18 58.99 42865.68 47805.80 2014-12-09 17:35:07.000 343 21163.88 58.98 42865.65 47805.68 2014-12-09 17:35:08.000 343 21163.73 59.02 42865.61 47805.51 2014-12-09 17:35:09.000 343 21163.69 59.09 42865.55 47805.42 2014-12-09 17:35:10.000 343 21163.71 59.13 42865.50 47805.34 2014-12-09 17:35:11.000 343 21163.78 59.08 42865.45 47805.28 2014-12-09 17:35:12.000 343 21163.85 59.03 42865.38 47805.29 2014-12-09 17:35:13.000 343 21163.91 59.00 42865.36 47805.25 2014-12-09 17:35:14.000 343 21163.98 58.95 42865.32 47805.28 2014-12-09 17:35:15.000 343 21163.98 58.98 42865.31 47805.29 2014-12-09 17:35:16.000 343 21163.87 58.98 42865.29 47805.27 2014-12-09 17:35:17.000 343 21163.74 59.05 42865.23 47805.18 2014-12-09 17:35:18.000 343 21163.65 59.13 42865.17 47805.10 2014-12-09 17:35:19.000 343 21163.59 59.16 42865.13 47805.00 2014-12-09 17:35:20.000 343 21163.60 59.06 42865.09 47804.92 2014-12-09 17:35:21.000 343 21163.66 58.82 42865.17 47804.94 2014-12-09 17:35:22.000 343 21163.71 58.65 42865.29 47804.99 2014-12-09 17:35:23.000 343 21163.70 58.56 42865.37 47805.11 2014-12-09 17:35:24.000 343 21163.71 58.51 42865.45 47805.19 2014-12-09 17:35:25.000 343 21163.75 58.47 42865.52 47805.27 2014-12-09 17:35:26.000 343 21163.74 58.46 42865.58 47805.36 2014-12-09 17:35:27.000 343 21163.71 58.46 42865.66 47805.40 2014-12-09 17:35:28.000 343 21163.67 58.43 42865.71 47805.43 2014-12-09 17:35:29.000 343 21163.59 58.42 42865.75 47805.49 2014-12-09 17:35:30.000 343 21163.56 58.43 42865.82 47805.49 2014-12-09 17:35:31.000 343 21163.59 58.45 42865.86 47805.51 2014-12-09 17:35:32.000 343 21163.62 58.36 42865.90 47805.54 2014-12-09 17:35:33.000 343 21163.63 58.25 42866.03 47805.65 2014-12-09 17:35:34.000 343 21163.98 58.28 42866.08 47805.72 2014-12-09 17:35:35.000 343 21164.71 58.39 42866.08 47805.98 2014-12-09 17:35:36.000 343 21165.22 58.41 42866.12 47806.29 2014-12-09 17:35:37.000 343 21165.51 58.40 42866.12 47806.55 2014-12-09 17:35:38.000 343 21165.64 58.46 42866.15 47806.71 2014-12-09 17:35:39.000 343 21165.68 58.58 42866.15 47806.76 2014-12-09 17:35:40.000 343 21165.68 58.68 42866.09 47806.72 2014-12-09 17:35:41.000 343 21165.65 58.74 42866.05 47806.75 2014-12-09 17:35:42.000 343 21165.64 58.73 42866.02 47806.69 2014-12-09 17:35:43.000 343 21165.66 58.71 42866.00 47806.65 2014-12-09 17:35:44.000 343 21165.69 58.70 42865.99 47806.65 2014-12-09 17:35:45.000 343 21165.67 58.68 42865.98 47806.63 2014-12-09 17:35:46.000 343 21165.69 58.64 42865.97 47806.63 2014-12-09 17:35:47.000 343 21165.73 58.66 42865.94 47806.66 2014-12-09 17:35:48.000 343 21165.75 58.68 42865.94 47806.62 2014-12-09 17:35:49.000 343 21165.78 58.67 42865.87 47806.59 2014-12-09 17:35:50.000 343 21165.85 58.67 42865.87 47806.61 2014-12-09 17:35:51.000 343 21165.88 58.66 42865.83 47806.58 2014-12-09 17:35:52.000 343 21165.91 58.63 42865.82 47806.57 2014-12-09 17:35:53.000 343 21165.94 58.64 42865.77 47806.56 2014-12-09 17:35:54.000 343 21165.97 58.61 42865.72 47806.56 2014-12-09 17:35:55.000 343 21166.02 58.60 42865.73 47806.56 2014-12-09 17:35:56.000 343 21166.07 58.59 42865.74 47806.56 2014-12-09 17:35:57.000 343 21166.10 58.57 42865.73 47806.57 2014-12-09 17:35:58.000 343 21166.14 58.56 42865.71 47806.56 2014-12-09 17:35:59.000 343 21166.21 58.58 42865.70 47806.58 2014-12-09 17:36:00.000 343 21166.25 58.57 42865.69 47806.58 2014-12-09 17:36:01.000 343 21166.25 58.55 42865.68 47806.59 2014-12-09 17:36:02.000 343 21166.25 58.50 42865.71 47806.60 2014-12-09 17:36:03.000 343 21166.27 58.48 42865.72 47806.63 2014-12-09 17:36:04.000 343 21166.32 58.49 42865.73 47806.62 2014-12-09 17:36:05.000 343 21166.33 58.49 42865.74 47806.67 2014-12-09 17:36:06.000 343 21166.33 58.50 42865.77 47806.68 2014-12-09 17:36:07.000 343 21166.38 58.51 42865.74 47806.69 2014-12-09 17:36:08.000 343 21166.41 58.49 42865.78 47806.71 2014-12-09 17:36:09.000 343 21166.42 58.55 42865.76 47806.72 2014-12-09 17:36:10.000 343 21166.41 58.60 42865.70 47806.70 2014-12-09 17:36:11.000 343 21166.44 58.60 42865.68 47806.69 2014-12-09 17:36:12.000 343 21166.53 58.56 42865.68 47806.72 2014-12-09 17:36:13.000 343 21166.59 58.52 42865.67 47806.74 2014-12-09 17:36:14.000 343 21166.68 58.49 42865.69 47806.78 2014-12-09 17:36:15.000 343 21166.82 58.44 42865.74 47806.81 2014-12-09 17:36:16.000 343 21166.92 58.40 42865.75 47806.92 2014-12-09 17:36:17.000 343 21166.93 58.39 42865.79 47806.96 2014-12-09 17:36:18.000 343 21166.93 58.39 42865.83 47807.00 2014-12-09 17:36:19.000 343 21166.89 58.36 42865.83 47807.01 2014-12-09 17:36:20.000 343 21166.88 58.33 42865.81 47807.02 2014-12-09 17:36:21.000 343 21166.86 58.32 42865.83 47806.98 2014-12-09 17:36:22.000 343 21166.79 58.29 42865.83 47807.01 2014-12-09 17:36:23.000 343 21166.73 58.28 42865.86 47806.97 2014-12-09 17:36:24.000 343 21166.67 58.28 42865.88 47806.95 2014-12-09 17:36:25.000 343 21166.64 58.28 42865.85 47806.93 2014-12-09 17:36:26.000 343 21166.61 58.31 42865.86 47806.89 2014-12-09 17:36:27.000 343 21166.57 58.32 42865.85 47806.90 2014-12-09 17:36:28.000 343 21166.59 58.29 42865.84 47806.89 2014-12-09 17:36:29.000 343 21166.64 58.26 42865.89 47806.92 2014-12-09 17:36:30.000 343 21166.68 58.25 42865.93 47806.96 2014-12-09 17:36:31.000 343 21166.76 58.25 42865.91 47806.98 2014-12-09 17:36:32.000 343 21166.81 58.21 42865.94 47807.02 2014-12-09 17:36:33.000 343 21166.87 58.18 42865.96 47807.09 2014-12-09 17:36:34.000 343 21166.96 58.17 42865.96 47807.15 2014-12-09 17:36:35.000 343 21166.99 58.15 42865.98 47807.20 2014-12-09 17:36:36.000 343 21167.00 58.18 42866.02 47807.25 2014-12-09 17:36:37.000 343 21166.99 58.18 42866.05 47807.26 2014-12-09 17:36:38.000 343 21166.94 58.20 42866.06 47807.25 2014-12-09 17:36:39.000 343 21166.93 58.20 42866.05 47807.26 2014-12-09 17:36:40.000 343 21166.91 58.16 42866.03 47807.22 2014-12-09 17:36:41.000 343 21166.87 58.17 42866.04 47807.25 2014-12-09 17:36:42.000 343 21166.80 58.16 42866.02 47807.22 2014-12-09 17:36:43.000 343 21166.72 58.15 42866.04 47807.19 2014-12-09 17:36:44.000 343 21166.67 58.05 42866.10 47807.16 2014-12-09 17:36:45.000 343 21166.75 57.83 42866.15 47807.15 2014-12-09 17:36:46.000 343 21166.80 57.66 42866.30 47807.24 2014-12-09 17:36:47.000 343 21166.83 57.61 42866.38 47807.39 2014-12-09 17:36:48.000 343 21166.87 57.62 42866.43 47807.50 2014-12-09 17:36:49.000 343 21166.94 57.65 42866.52 47807.57 2014-12-09 17:36:50.000 343 21166.99 57.68 42866.58 47807.65 2014-12-09 17:36:51.000 343 21167.05 57.69 42866.53 47807.69 2014-12-09 17:36:52.000 343 21167.19 57.70 42866.56 47807.73 2014-12-09 17:36:53.000 343 21167.38 57.60 42866.62 47807.80 2014-12-09 17:36:54.000 343 21167.52 57.49 42866.66 47807.93 2014-12-09 17:36:55.000 343 21167.63 57.47 42866.71 47808.06 2014-12-09 17:36:56.000 343 21167.71 57.48 42866.74 47808.13 2014-12-09 17:36:57.000 343 21167.77 57.51 42866.73 47808.18 2014-12-09 17:36:58.000 343 21167.79 57.49 42866.77 47808.24 2014-12-09 17:36:59.000 343 21167.80 57.49 42866.79 47808.26 2014-12-09 17:37:00.000 343 21167.84 57.49 42866.78 47808.29 2014-12-09 17:37:01.000 343 21167.81 57.46 42866.81 47808.28 2014-12-09 17:37:02.000 343 21167.81 57.44 42866.83 47808.29 2014-12-09 17:37:03.000 343 21167.86 57.42 42866.84 47808.34 2014-12-09 17:37:04.000 343 21167.90 57.42 42866.81 47808.33 2014-12-09 17:37:05.000 343 21167.92 57.43 42866.79 47808.35 2014-12-09 17:37:06.000 343 21167.96 57.41 42866.79 47808.35 2014-12-09 17:37:07.000 343 21167.99 57.40 42866.79 47808.38 2014-12-09 17:37:08.000 343 21168.05 57.40 42866.77 47808.39 2014-12-09 17:37:09.000 343 21168.14 57.33 42866.76 47808.43 2014-12-09 17:37:10.000 343 21168.22 57.31 42866.77 47808.44 2014-12-09 17:37:11.000 343 21168.28 57.28 42866.81 47808.50 2014-12-09 17:37:12.000 343 21168.36 57.26 42866.81 47808.54 2014-12-09 17:37:13.000 343 21168.47 57.22 42866.79 47808.54 2014-12-09 17:37:14.000 343 21168.55 57.19 42866.82 47808.65 2014-12-09 17:37:15.000 343 21168.64 57.16 42866.85 47808.67 2014-12-09 17:37:16.000 343 21168.68 57.16 42866.86 47808.71 2014-12-09 17:37:17.000 343 21168.74 57.16 42866.86 47808.76 2014-12-09 17:37:18.000 343 21168.79 57.15 42866.82 47808.76 2014-12-09 17:37:19.000 343 21168.80 57.17 42866.88 47808.80 2014-12-09 17:37:20.000 343 21168.81 57.18 42866.88 47808.78 2014-12-09 17:37:21.000 343 21168.80 57.17 42866.85 47808.80 2014-12-09 17:37:22.000 343 21168.76 57.17 42866.87 47808.77 2014-12-09 17:37:23.000 343 21168.68 57.20 42866.84 47808.80 2014-12-09 17:37:24.000 343 21168.57 57.28 42866.83 47808.72 2014-12-09 17:37:25.000 343 21168.44 57.39 42866.80 47808.66 2014-12-09 17:37:26.000 343 21168.33 57.47 42866.74 47808.59 2014-12-09 17:37:27.000 343 21168.25 57.53 42866.68 47808.49 2014-12-09 17:37:28.000 343 21168.20 57.56 42866.64 47808.41 2014-12-09 17:37:29.000 343 21168.13 57.57 42866.63 47808.35 2014-12-09 17:37:30.000 343 21168.09 57.62 42866.63 47808.30 2014-12-09 17:37:31.000 343 21168.01 57.66 42866.56 47808.23 2014-12-09 17:37:32.000 343 21167.96 57.68 42866.50 47808.17 2014-12-09 17:37:33.000 343 21167.92 57.67 42866.50 47808.07 2014-12-09 17:37:34.000 343 21167.86 57.67 42866.47 47808.03 2014-12-09 17:37:35.000 343 21167.83 57.66 42866.47 47808.00 2014-12-09 17:37:36.000 343 21167.78 57.63 42866.46 47807.98 2014-12-09 17:37:37.000 343 21167.77 57.57 42866.45 47807.95 2014-12-09 17:37:38.000 343 21167.76 57.54 42866.46 47807.94 2014-12-09 17:37:39.000 343 21167.72 57.50 42866.48 47807.95 2014-12-09 17:37:40.000 343 21167.69 57.51 42866.46 47807.94 2014-12-09 17:37:41.000 343 21167.70 57.48 42866.48 47807.90 2014-12-09 17:37:42.000 343 21167.72 57.46 42866.44 47807.93 2014-12-09 17:37:43.000 343 21167.77 57.43 42866.43 47807.93 2014-12-09 17:37:44.000 343 21167.80 57.44 42866.41 47807.96 2014-12-09 17:37:45.000 343 21167.87 57.40 42866.43 47807.96 2014-12-09 17:37:46.000 343 21167.97 57.35 42866.44 47807.99 2014-12-09 17:37:47.000 343 21168.03 57.34 42866.47 47808.03 2014-12-09 17:37:48.000 343 21168.12 57.33 42866.48 47808.09 2014-12-09 17:37:49.000 343 21168.21 57.33 42866.48 47808.15 2014-12-09 17:37:50.000 343 21168.28 57.27 42866.50 47808.19 2014-12-09 17:37:51.000 343 21168.37 57.19 42866.53 47808.26 2014-12-09 17:37:52.000 343 21168.44 57.11 42866.59 47808.33 2014-12-09 17:37:53.000 343 21168.56 57.06 42866.62 47808.41 2014-12-09 17:37:54.000 343 21168.73 56.94 42866.70 47808.47 2014-12-09 17:37:55.000 343 21168.94 56.81 42866.75 47808.61 2014-12-09 17:37:56.000 343 21169.07 56.69 42866.84 47808.76 2014-12-09 17:37:57.000 343 21169.15 56.66 42866.87 47808.88 2014-12-09 17:37:58.000 343 21169.23 56.66 42866.88 47808.97 2014-12-09 17:37:59.000 343 21169.29 56.69 42866.91 47809.02 2014-12-09 17:38:00.000 343 21169.27 56.73 42866.92 47809.03 2014-12-09 17:38:01.000 343 21169.30 56.74 42866.91 47809.05 2014-12-09 17:38:02.000 343 21169.26 56.79 42866.90 47809.05 2014-12-09 17:38:03.000 343 21169.24 56.81 42866.85 47809.03 2014-12-09 17:38:04.000 343 21169.23 56.80 42866.87 47809.01 2014-12-09 17:38:05.000 343 21169.22 56.81 42866.89 47809.01 2014-12-09 17:38:06.000 343 21169.20 56.82 42866.90 47809.02 2014-12-09 17:38:07.000 343 21169.19 56.82 42866.91 47809.02 2014-12-09 17:38:08.000 343 21169.18 56.81 42866.92 47809.01 2014-12-09 17:38:09.000 343 21169.18 56.82 42866.94 47809.02 2014-12-09 17:38:10.000 343 21169.14 56.88 42866.93 47809.01 2014-12-09 17:38:11.000 343 21169.10 56.93 42866.89 47808.99 2014-12-09 17:38:12.000 343 21169.10 56.98 42866.92 47808.97 2014-12-09 17:38:13.000 343 21169.08 57.04 42866.87 47808.95 2014-12-09 17:38:14.000 343 21169.06 57.09 42866.81 47808.97 2014-12-09 17:38:15.000 343 21169.04 57.18 42866.79 47808.91 2014-12-09 17:38:16.000 343 21169.04 57.25 42866.75 47808.85 2014-12-09 17:38:17.000 343 21169.02 57.31 42866.68 47808.81 2014-12-09 17:38:18.000 343 21169.01 57.31 42866.64 47808.77 2014-12-09 17:38:19.000 343 21169.00 57.30 42866.64 47808.75 2014-12-09 17:38:20.000 343 21169.01 57.29 42866.61 47808.71 2014-12-09 17:38:21.000 343 21169.00 57.26 42866.59 47808.67 2014-12-09 17:38:22.000 343 21168.97 57.28 42866.56 47808.65 2014-12-09 17:38:23.000 343 21168.93 57.31 42866.57 47808.63 2014-12-09 17:38:24.000 343 21168.91 57.36 42866.53 47808.58 2014-12-09 17:38:25.000 343 21168.92 57.36 42866.49 47808.52 2014-12-09 17:38:26.000 343 21168.93 57.36 42866.44 47808.48 2014-12-09 17:38:27.000 343 21168.94 57.33 42866.45 47808.48 2014-12-09 17:38:28.000 343 21168.96 57.30 42866.42 47808.46 2014-12-09 17:38:29.000 343 21169.01 57.28 42866.39 47808.47 2014-12-09 17:38:30.000 343 21169.04 57.28 42866.39 47808.48 2014-12-09 17:38:31.000 343 21169.10 57.26 42866.40 47808.49 2014-12-09 17:38:32.000 343 21169.16 57.22 42866.39 47808.51 2014-12-09 17:38:33.000 343 21169.23 57.20 42866.40 47808.57 2014-12-09 17:38:34.000 343 21169.24 57.18 42866.45 47808.61 2014-12-09 17:38:35.000 343 21169.29 57.14 42866.46 47808.66 2014-12-09 17:38:36.000 343 21169.35 57.16 42866.51 47808.71 2014-12-09 17:38:37.000 343 21169.36 57.18 42866.55 47808.74 2014-12-09 17:38:38.000 343 21169.33 57.19 42866.56 47808.76 2014-12-09 17:38:39.000 343 21169.36 57.20 42866.56 47808.78 2014-12-09 17:38:40.000 343 21169.40 57.16 42866.59 47808.79 2014-12-09 17:38:41.000 343 21169.34 57.13 42866.58 47808.80 2014-12-09 17:38:42.000 343 21169.26 57.14 42866.65 47808.81 2014-12-09 17:38:43.000 343 21169.22 57.14 42866.63 47808.78 2014-12-09 17:38:44.000 343 21169.18 57.15 42866.61 47808.80 2014-12-09 17:38:45.000 343 21169.12 57.14 42866.64 47808.73 2014-12-09 17:38:46.000 343 21169.06 57.14 42866.65 47808.72 2014-12-09 17:38:47.000 343 21169.02 57.15 42866.64 47808.72 2014-12-09 17:38:48.000 343 21168.98 57.15 42866.62 47808.70 2014-12-09 17:38:49.000 343 21168.97 57.19 42866.64 47808.68 2014-12-09 17:38:50.000 343 21168.94 57.24 42866.59 47808.67 2014-12-09 17:38:51.000 343 21168.93 57.27 42866.58 47808.64 2014-12-09 17:38:52.000 343 21168.95 57.26 42866.53 47808.60 2014-12-09 17:38:53.000 343 21168.96 57.30 42866.54 47808.56 2014-12-09 17:38:54.000 343 21169.01 57.32 42866.52 47808.58 2014-12-09 17:38:55.000 343 21169.07 57.32 42866.49 47808.56 2014-12-09 17:38:56.000 343 21169.10 57.30 42866.45 47808.59 2014-12-09 17:38:57.000 343 21169.14 57.30 42866.50 47808.60 2014-12-09 17:38:58.000 343 21169.14 57.29 42866.47 47808.61 2014-12-09 17:38:59.000 343 21169.19 57.31 42866.45 47808.61 2014-12-09 17:39:00.000 343 21169.24 57.32 42866.40 47808.61 2014-12-09 17:39:01.000 343 21169.35 57.26 42866.41 47808.63 2014-12-09 17:39:02.000 343 21169.45 57.22 42866.42 47808.68 2014-12-09 17:39:03.000 343 21169.52 57.21 42866.49 47808.73 2014-12-09 17:39:04.000 343 21169.52 57.22 42866.46 47808.78 2014-12-09 17:39:05.000 343 21169.52 57.23 42866.47 47808.77 2014-12-09 17:39:06.000 343 21169.52 57.21 42866.46 47808.80 2014-12-09 17:39:07.000 343 21169.52 57.23 42866.44 47808.80 2014-12-09 17:39:08.000 343 21169.50 57.26 42866.44 47808.80 2014-12-09 17:39:09.000 343 21169.48 57.29 42866.48 47808.77 2014-12-09 17:39:10.000 343 21169.44 57.29 42866.46 47808.77 2014-12-09 17:39:11.000 343 21169.41 57.26 42866.46 47808.75 2014-12-09 17:39:12.000 343 21169.35 57.23 42866.46 47808.75 2014-12-09 17:39:13.000 343 21169.28 57.18 42866.53 47808.75 2014-12-09 17:39:14.000 343 21169.22 57.11 42866.52 47808.70 2014-12-09 17:39:15.000 343 21169.16 57.08 42866.52 47808.70 2014-12-09 17:39:16.000 343 21169.11 57.09 42866.53 47808.64 2014-12-09 17:39:17.000 343 21169.01 57.17 42866.45 47808.61 2014-12-09 17:39:18.000 343 21168.94 57.22 42866.34 47808.48 2014-12-09 17:39:19.000 343 21168.91 57.26 42866.29 47808.39 2014-12-09 17:39:20.000 343 21168.91 57.24 42866.18 47808.33 2014-12-09 17:39:21.000 343 21168.90 57.25 42866.17 47808.28 2014-12-09 17:39:22.000 343 21168.89 57.27 42866.16 47808.24 2014-12-09 17:39:23.000 343 21168.88 57.29 42866.12 47808.18 2014-12-09 17:39:24.000 343 21168.91 57.31 42866.11 47808.18 2014-12-09 17:39:25.000 343 21168.89 57.35 42866.07 47808.17 2014-12-09 17:39:26.000 343 21168.92 57.36 42866.04 47808.14 2014-12-09 17:39:27.000 343 21168.92 57.39 42866.06 47808.12 2014-12-09 17:39:28.000 343 21168.95 57.40 42866.06 47808.12 2014-12-09 17:39:29.000 343 21168.95 57.37 42866.06 47808.15 2014-12-09 17:39:30.000 343 21168.93 57.38 42866.05 47808.11 2014-12-09 17:39:31.000 343 21168.94 57.38 42866.05 47808.17 2014-12-09 17:39:32.000 343 21168.96 57.36 42866.09 47808.15 2014-12-09 17:39:33.000 343 21168.97 57.35 42866.13 47808.22 2014-12-09 17:39:34.000 343 21168.95 57.32 42866.16 47808.19 2014-12-09 17:39:35.000 343 21168.92 57.33 42866.16 47808.24 2014-12-09 17:39:36.000 343 21168.89 57.35 42866.20 47808.26 2014-12-09 17:39:37.000 343 21168.89 57.34 42866.25 47808.26 2014-12-09 17:39:38.000 343 21168.88 57.34 42866.25 47808.27 2014-12-09 17:39:39.000 343 21168.88 57.34 42866.26 47808.28 2014-12-09 17:39:40.000 343 21168.86 57.32 42866.24 47808.30 2014-12-09 17:39:41.000 343 21168.80 57.40 42866.27 47808.32 2014-12-09 17:39:42.000 343 21168.78 57.42 42866.31 47808.30 2014-12-09 17:39:43.000 343 21168.72 57.50 42866.29 47808.31 2014-12-09 17:39:44.000 343 21168.71 57.55 42866.26 47808.26 2014-12-09 17:39:45.000 343 21168.68 57.58 42866.23 47808.19 2014-12-09 17:39:46.000 343 21168.64 57.60 42866.23 47808.19 2014-12-09 17:39:47.000 343 21168.58 57.63 42866.20 47808.19 2014-12-09 17:39:48.000 343 21168.54 57.66 42866.22 47808.13 2014-12-09 17:39:49.000 343 21168.48 57.68 42866.22 47808.11 2014-12-09 17:39:50.000 343 21168.44 57.69 42866.21 47808.08 2014-12-09 17:39:51.000 343 21168.42 57.73 42866.17 47808.03 2014-12-09 17:39:52.000 343 21168.37 57.73 42866.15 47808.02 2014-12-09 17:39:53.000 343 21168.34 57.75 42866.16 47807.98 2014-12-09 17:39:54.000 343 21168.33 57.74 42866.13 47807.98 2014-12-09 17:39:55.000 343 21168.31 57.76 42866.10 47807.98 2014-12-09 17:39:56.000 343 21168.25 57.80 42866.10 47807.95 2014-12-09 17:39:57.000 343 21168.20 57.81 42866.08 47807.90 2014-12-09 17:39:58.000 343 21168.15 57.86 42866.08 47807.88 2014-12-09 17:39:59.000 343 21168.14 57.89 42866.06 47807.86 2014-12-09 17:40:00.000 343 21168.14 57.91 42866.08 47807.83 2014-12-09 17:40:01.000 343 21168.14 57.95 42866.08 47807.81 2014-12-09 17:40:02.000 343 21168.08 57.99 42866.09 47807.81 2014-12-09 17:40:03.000 343 21168.06 57.97 42866.09 47807.81 2014-12-09 17:40:04.000 343 21168.00 57.98 42866.09 47807.79 2014-12-09 17:40:05.000 343 21167.93 57.95 42866.07 47807.77 2014-12-09 17:40:06.000 343 21167.89 57.96 42866.07 47807.70 2014-12-09 17:40:07.000 343 21167.84 57.99 42866.05 47807.69 2014-12-09 17:40:08.000 343 21167.82 58.01 42866.04 47807.65 2014-12-09 17:40:09.000 343 21167.82 58.03 42866.03 47807.64 2014-12-09 17:40:10.000 343 21167.77 58.07 42866.01 47807.63 2014-12-09 17:40:11.000 343 21167.73 58.09 42866.04 47807.62 2014-12-09 17:40:12.000 343 21167.68 58.11 42866.06 47807.62 2014-12-09 17:40:13.000 343 21167.60 58.12 42866.08 47807.59 2014-12-09 17:40:14.000 343 21167.54 58.15 42866.10 47807.58 2014-12-09 17:40:15.000 343 21167.51 58.20 42866.07 47807.55 2014-12-09 17:40:16.000 343 21167.52 58.22 42866.11 47807.57 2014-12-09 17:40:17.000 343 21167.52 58.18 42866.14 47807.57 2014-12-09 17:40:18.000 343 21167.50 58.21 42866.12 47807.55 2014-12-09 17:40:19.000 343 21167.52 58.22 42866.09 47807.55 2014-12-09 17:40:20.000 343 21167.46 58.23 42866.12 47807.55 2014-12-09 17:40:21.000 343 21167.45 58.21 42866.13 47807.54 2014-12-09 17:40:22.000 343 21167.44 58.22 42866.11 47807.56 2014-12-09 17:40:23.000 343 21167.43 58.21 42866.13 47807.51 2014-12-09 17:40:24.000 343 21167.40 58.20 42866.12 47807.53 2014-12-09 17:40:25.000 343 21167.39 58.20 42866.13 47807.51 2014-12-09 17:40:26.000 343 21167.39 58.16 42866.14 47807.53 2014-12-09 17:40:27.000 343 21167.40 58.12 42866.15 47807.53 2014-12-09 17:40:28.000 343 21167.40 58.09 42866.17 47807.54 2014-12-09 17:40:29.000 343 21167.40 58.08 42866.17 47807.56 2014-12-09 17:40:30.000 343 21167.44 58.06 42866.21 47807.58 2014-12-09 17:40:31.000 343 21167.41 58.08 42866.20 47807.59 2014-12-09 17:40:32.000 343 21167.44 58.09 42866.21 47807.58 2014-12-09 17:40:33.000 343 21167.47 58.11 42866.22 47807.60 2014-12-09 17:40:34.000 343 21167.45 58.09 42866.17 47807.59 2014-12-09 17:40:35.000 343 21167.43 58.10 42866.21 47807.58 2014-12-09 17:40:36.000 343 21167.41 58.07 42866.23 47807.61 2014-12-09 17:40:37.000 343 21167.39 58.06 42866.22 47807.60 2014-12-09 17:40:38.000 343 21167.40 58.03 42866.21 47807.60 2014-12-09 17:40:39.000 343 21167.55 57.95 42866.23 47807.61 2014-12-09 17:40:40.000 343 21167.71 57.89 42866.26 47807.68 2014-12-09 17:40:41.000 343 21167.81 57.82 42866.31 47807.79 2014-12-09 17:40:42.000 343 21167.88 57.79 42866.31 47807.86 2014-12-09 17:40:43.000 343 21167.94 57.73 42866.35 47807.92 2014-12-09 17:40:44.000 343 21167.96 57.71 42866.35 47807.95 2014-12-09 17:40:45.000 343 21167.97 57.73 42866.30 47807.96 2014-12-09 17:40:46.000 343 21167.95 57.77 42866.32 47807.96 2014-12-09 17:40:47.000 343 21167.96 57.80 42866.31 47807.94 2014-12-09 17:40:48.000 343 21167.94 57.83 42866.26 47807.95 2014-12-09 17:40:49.000 343 21167.93 57.90 42866.25 47807.92 2014-12-09 17:40:50.000 343 21167.92 57.91 42866.20 47807.86 2014-12-09 17:40:51.000 343 21167.92 57.94 42866.18 47807.85 2014-12-09 17:40:52.000 343 21167.91 57.95 42866.17 47807.78 2014-12-09 17:40:53.000 343 21167.86 57.98 42866.15 47807.76 2014-12-09 17:40:54.000 343 21167.79 58.05 42866.08 47807.71 2014-12-09 17:40:55.000 343 21167.73 58.10 42866.04 47807.69 2014-12-09 17:40:56.000 343 21167.69 58.12 42866.02 47807.62 2014-12-09 17:40:57.000 343 21167.69 58.13 42866.01 47807.58 2014-12-09 17:40:58.000 343 21167.68 58.15 42865.96 47807.55 2014-12-09 17:40:59.000 343 21167.72 58.16 42865.97 47807.53 2014-12-09 17:41:00.000 343 21167.74 58.22 42865.95 47807.54 2014-12-09 17:41:01.000 343 21167.73 58.28 42865.95 47807.53 2014-12-09 17:41:02.000 343 21167.71 58.34 42865.91 47807.52 2014-12-09 17:41:03.000 343 21167.72 58.44 42865.89 47807.50 2014-12-09 17:41:04.000 343 21167.69 58.55 42865.86 47807.48 2014-12-09 17:41:05.000 343 21167.60 58.77 42865.79 47807.43 2014-12-09 17:41:06.000 343 21167.56 58.96 42865.69 47807.35 2014-12-09 17:41:07.000 343 21167.47 59.11 42865.57 47807.21 2014-12-09 17:41:08.000 343 21167.44 59.19 42865.49 47807.09 2014-12-09 17:41:09.000 343 21167.43 59.24 42865.43 47806.98 2014-12-09 17:41:10.000 343 21167.41 59.31 42865.36 47806.89 2014-12-09 17:41:11.000 343 21167.38 59.34 42865.31 47806.84 2014-12-09 17:41:12.000 343 21167.36 59.32 42865.26 47806.80 2014-12-09 17:41:13.000 343 21167.33 59.33 42865.27 47806.76 2014-12-09 17:41:14.000 343 21167.29 59.33 42865.26 47806.72 2014-12-09 17:41:15.000 343 21167.23 59.33 42865.23 47806.68 2014-12-09 17:41:16.000 343 21167.19 59.32 42865.23 47806.64 2014-12-09 17:41:17.000 343 21167.15 59.30 42865.24 47806.64 2014-12-09 17:41:18.000 343 21167.12 59.25 42865.22 47806.61 2014-12-09 17:41:19.000 343 21167.12 59.17 42865.25 47806.60 2014-12-09 17:41:20.000 343 21167.18 59.06 42865.32 47806.66 2014-12-09 17:41:21.000 343 21167.23 58.97 42865.37 47806.72 2014-12-09 17:41:22.000 343 21167.29 58.93 42865.49 47806.81 2014-12-09 17:41:23.000 343 21167.33 58.86 42865.59 47806.92 2014-12-09 17:41:24.000 343 21167.35 58.78 42865.65 47807.00 2014-12-09 17:41:25.000 343 21167.36 58.73 42865.70 47807.08 2014-12-09 17:41:26.000 343 21167.33 58.68 42865.75 47807.12 2014-12-09 17:41:27.000 343 21167.34 58.62 42865.87 47807.19 2014-12-09 17:41:28.000 343 21167.38 58.55 42865.93 47807.25 2014-12-09 17:41:29.000 343 21167.40 58.50 42866.00 47807.34 2014-12-09 17:41:30.000 343 21167.44 58.46 42866.02 47807.41 2014-12-09 17:41:31.000 343 21167.50 58.46 42866.08 47807.51 2014-12-09 17:41:32.000 343 21167.57 58.42 42866.13 47807.55 2014-12-09 17:41:33.000 343 21167.60 58.41 42866.16 47807.60 2014-12-09 17:41:34.000 343 21167.60 58.47 42866.19 47807.63 2014-12-09 17:41:35.000 343 21167.59 58.50 42866.19 47807.66 2014-12-09 17:41:36.000 343 21167.57 58.53 42866.19 47807.66 2014-12-09 17:41:37.000 343 21167.55 58.55 42866.17 47807.64 2014-12-09 17:41:38.000 343 21167.56 58.60 42866.13 47807.63 2014-12-09 17:41:39.000 343 21167.60 58.64 42866.12 47807.64 2014-12-09 17:41:40.000 343 21167.60 58.64 42866.15 47807.62 2014-12-09 17:41:41.000 343 21167.58 58.67 42866.11 47807.62 2014-12-09 17:41:42.000 343 21167.55 58.73 42866.13 47807.61 2014-12-09 17:41:43.000 343 21167.54 58.76 42866.11 47807.58 2014-12-09 17:41:44.000 343 21167.50 58.80 42866.10 47807.58 2014-12-09 17:41:45.000 343 21167.44 58.81 42866.14 47807.57 2014-12-09 17:41:46.000 343 21167.43 58.78 42866.18 47807.53 2014-12-09 17:41:47.000 343 21167.37 58.72 42866.17 47807.54 2014-12-09 17:41:48.000 343 21167.45 58.57 42866.25 47807.56 2014-12-09 17:41:49.000 343 21167.50 58.38 42866.35 47807.63 2014-12-09 17:41:50.000 343 21167.55 58.26 42866.50 47807.79 2014-12-09 17:41:51.000 343 21167.56 58.24 42866.59 47807.93 2014-12-09 17:41:52.000 343 21167.55 58.20 42866.64 47808.03 2014-12-09 17:41:53.000 343 21167.56 58.17 42866.71 47808.05 2014-12-09 17:41:54.000 343 21167.60 58.15 42866.78 47808.12 2014-12-09 17:41:55.000 343 21167.66 58.12 42866.81 47808.19 2014-12-09 17:41:56.000 343 21167.74 58.12 42866.85 47808.28 2014-12-09 17:41:57.000 343 21167.80 58.13 42866.88 47808.34 2014-12-09 17:41:58.000 343 21167.87 58.13 42866.91 47808.38 2014-12-09 17:41:59.000 343 21167.95 58.18 42866.92 47808.44 2014-12-09 17:42:00.000 343 21168.07 58.19 42866.94 47808.50 2014-12-09 17:42:01.000 343 21168.15 58.21 42866.95 47808.56 2014-12-09 17:42:02.000 343 21168.20 58.21 42866.96 47808.61 2014-12-09 17:42:03.000 343 21168.24 58.21 42866.95 47808.64 2014-12-09 17:42:04.000 343 21168.26 58.20 42866.94 47808.65 2014-12-09 17:42:05.000 343 21168.28 58.17 42866.92 47808.67 2014-12-09 17:42:06.000 343 21168.29 58.16 42866.94 47808.65 2014-12-09 17:42:07.000 343 21168.28 58.16 42866.97 47808.67 2014-12-09 17:42:08.000 343 21168.27 58.16 42866.97 47808.65 2014-12-09 17:42:09.000 343 21168.28 58.13 42866.99 47808.65 2014-12-09 17:42:10.000 343 21168.24 58.13 42867.00 47808.65 2014-12-09 17:42:11.000 343 21168.20 58.15 42867.00 47808.66 2014-12-09 17:42:12.000 343 21168.16 58.13 42866.99 47808.64 2014-12-09 17:42:13.000 343 21168.15 58.14 42866.99 47808.66 2014-12-09 17:42:14.000 343 21168.15 58.12 42867.00 47808.65 2014-12-09 17:42:15.000 343 21168.13 58.11 42866.97 47808.65 2014-12-09 17:42:16.000 343 21168.13 58.11 42866.96 47808.64 2014-12-09 17:42:17.000 343 21168.10 58.12 42866.98 47808.61 2014-12-09 17:42:18.000 343 21168.07 58.12 42866.94 47808.61 2014-12-09 17:42:19.000 343 21168.07 58.08 42866.93 47808.55 2014-12-09 17:42:20.000 343 21168.03 58.09 42866.94 47808.55 2014-12-09 17:42:21.000 343 21168.03 58.12 42866.89 47808.52 2014-12-09 17:42:22.000 343 21168.00 58.12 42866.87 47808.50 2014-12-09 17:42:23.000 343 21168.05 58.06 42866.94 47808.50 2014-12-09 17:42:24.000 343 21168.09 58.05 42866.96 47808.54 2014-12-09 17:42:25.000 343 21168.07 58.08 42866.94 47808.55 2014-12-09 17:42:26.000 343 21168.08 58.12 42866.92 47808.54 2014-12-09 17:42:27.000 343 21168.11 58.08 42866.93 47808.55 2014-12-09 17:42:28.000 343 21168.12 58.06 42866.92 47808.58 2014-12-09 17:42:29.000 343 21168.16 58.03 42866.96 47808.58 2014-12-09 17:42:30.000 343 21168.18 58.01 42866.94 47808.59 2014-12-09 17:42:31.000 343 21168.21 57.94 42866.99 47808.62 2014-12-09 17:42:32.000 343 21168.24 57.89 42867.03 47808.66 2014-12-09 17:42:33.000 343 21168.28 57.85 42867.06 47808.71 2014-12-09 17:42:34.000 343 21168.30 57.83 42867.08 47808.71 2014-12-09 17:42:35.000 343 21168.35 57.83 42867.08 47808.75 2014-12-09 17:42:36.000 343 21168.40 57.84 42867.06 47808.79 2014-12-09 17:42:37.000 343 21168.42 57.83 42867.10 47808.79 2014-12-09 17:42:38.000 343 21168.44 57.84 42867.08 47808.82 2014-12-09 17:42:39.000 343 21168.42 57.85 42867.10 47808.83 2014-12-09 17:42:40.000 343 21168.44 57.83 42867.10 47808.85 2014-12-09 17:42:41.000 343 21168.40 57.86 42867.10 47808.83 2014-12-09 17:42:42.000 343 21168.40 57.85 42867.08 47808.85 2014-12-09 17:42:43.000 343 21168.41 57.85 42867.08 47808.84 2014-12-09 17:42:44.000 343 21168.40 57.87 42867.09 47808.84 2014-12-09 17:42:45.000 343 21168.40 57.84 42867.09 47808.85 2014-12-09 17:42:46.000 343 21168.43 57.76 42867.14 47808.85 2014-12-09 17:42:47.000 343 21168.44 57.73 42867.13 47808.86 2014-12-09 17:42:48.000 343 21168.39 57.69 42867.15 47808.88 2014-12-09 17:42:49.000 343 21168.39 57.64 42867.15 47808.89 2014-12-09 17:42:50.000 343 21168.38 57.56 42867.21 47808.89 2014-12-09 17:42:51.000 343 21168.33 57.51 42867.28 47808.92 2014-12-09 17:42:52.000 343 21168.29 57.46 42867.26 47808.93 2014-12-09 17:42:53.000 343 21168.25 57.39 42867.28 47808.93 2014-12-09 17:42:54.000 343 21168.25 57.28 42867.37 47808.97 2014-12-09 17:42:55.000 343 21168.21 57.23 42867.39 47808.98 2014-12-09 17:42:56.000 343 21168.17 57.16 42867.42 47809.02 2014-12-09 17:42:57.000 343 21168.15 57.10 42867.48 47809.02 2014-12-09 17:42:58.000 343 21168.12 57.04 42867.48 47809.06 2014-12-09 17:42:59.000 343 21168.10 57.02 42867.50 47809.06 2014-12-09 17:43:00.000 343 21168.04 57.06 42867.52 47809.07 2014-12-09 17:43:01.000 343 21168.02 57.03 42867.50 47809.05 2014-12-09 17:43:02.000 343 21168.02 57.01 42867.51 47809.04 2014-12-09 17:43:03.000 343 21168.03 57.02 42867.49 47809.04 2014-12-09 17:43:04.000 343 21168.06 57.03 42867.49 47809.02 2014-12-09 17:43:05.000 343 21168.07 57.06 42867.47 47809.04 2014-12-09 17:43:06.000 343 21168.12 57.03 42867.47 47809.01 2014-12-09 17:43:07.000 343 21168.22 57.03 42867.46 47809.05 2014-12-09 17:43:08.000 343 21168.20 57.02 42867.46 47809.05 2014-12-09 17:43:09.000 343 21168.26 57.00 42867.44 47809.07 2014-12-09 17:43:10.000 343 21168.34 56.99 42867.47 47809.09 2014-12-09 17:43:11.000 343 21168.37 56.98 42867.46 47809.13 2014-12-09 17:43:12.000 343 21168.41 56.97 42867.43 47809.14 2014-12-09 17:43:13.000 343 21168.45 56.96 42867.42 47809.19 2014-12-09 17:43:14.000 343 21168.49 56.98 42867.43 47809.17 2014-12-09 17:43:15.000 343 21168.45 56.97 42867.46 47809.19 2014-12-09 17:43:16.000 343 21168.41 56.96 42867.46 47809.18 2014-12-09 17:43:17.000 343 21168.41 56.94 42867.47 47809.17 2014-12-09 17:43:18.000 343 21168.41 56.90 42867.47 47809.14 2014-12-09 17:43:19.000 343 21168.39 56.85 42867.47 47809.16 2014-12-09 17:43:20.000 343 21168.34 56.78 42867.50 47809.17 2014-12-09 17:43:21.000 343 21168.30 56.78 42867.55 47809.14 2014-12-09 17:43:22.000 343 21168.24 56.75 42867.53 47809.16 2014-12-09 17:43:23.000 343 21168.21 56.71 42867.53 47809.16 2014-12-09 17:43:24.000 343 21168.21 56.69 42867.56 47809.17 2014-12-09 17:43:25.000 343 21168.19 56.68 42867.58 47809.17 2014-12-09 17:43:26.000 343 21168.16 56.67 42867.60 47809.19 2014-12-09 17:43:27.000 343 21168.13 56.67 42867.58 47809.21 2014-12-09 17:43:28.000 343 21168.13 56.66 42867.63 47809.16 2014-12-09 17:43:29.000 343 21168.13 56.65 42867.60 47809.17 2014-12-09 17:43:30.000 343 21168.10 56.67 42867.59 47809.16 2014-12-09 17:43:31.000 343 21168.09 56.68 42867.61 47809.13 2014-12-09 17:43:32.000 343 21168.03 56.68 42867.55 47809.13 2014-12-09 17:43:33.000 343 21168.01 56.69 42867.55 47809.11 2014-12-09 17:43:34.000 343 21168.00 56.69 42867.51 47809.09 2014-12-09 17:43:35.000 343 21167.98 56.71 42867.48 47809.03 2014-12-09 17:43:36.000 343 21167.95 56.70 42867.48 47809.03 2014-12-09 17:43:37.000 343 21167.93 56.71 42867.45 47808.98 2014-12-09 17:43:38.000 343 21167.93 56.70 42867.44 47808.97 2014-12-09 17:43:39.000 343 21167.95 56.70 42867.45 47808.96 2014-12-09 17:43:40.000 343 21167.90 56.68 42867.42 47808.94 2014-12-09 17:43:41.000 343 21167.87 56.70 42867.45 47808.94 2014-12-09 17:43:42.000 343 21167.88 56.70 42867.43 47808.91 2014-12-09 17:43:43.000 343 21167.85 56.68 42867.42 47808.91 2014-12-09 17:43:44.000 343 21167.83 56.68 42867.43 47808.89 2014-12-09 17:43:45.000 343 21167.76 56.67 42867.40 47808.89 2014-12-09 17:43:46.000 343 21167.71 56.63 42867.40 47808.85 2014-12-09 17:43:47.000 343 21167.66 56.59 42867.41 47808.82 2014-12-09 17:43:48.000 343 21167.61 56.59 42867.39 47808.79 2014-12-09 17:43:49.000 343 21167.58 56.59 42867.39 47808.73 2014-12-09 17:43:50.000 343 21167.56 56.59 42867.37 47808.72 2014-12-09 17:43:51.000 343 21167.56 56.60 42867.32 47808.68 2014-12-09 17:43:52.000 343 21167.59 56.61 42867.27 47808.65 2014-12-09 17:43:53.000 343 21167.66 56.62 42867.27 47808.64 2014-12-09 17:43:54.000 343 21167.70 56.65 42867.22 47808.63 2014-12-09 17:43:55.000 343 21167.75 56.71 42867.11 47808.61 2014-12-09 17:43:56.000 343 21167.81 56.76 42867.08 47808.58 2014-12-09 17:43:57.000 343 21167.86 56.84 42867.02 47808.54 2014-12-09 17:43:58.000 343 21167.94 56.84 42866.96 47808.55 2014-12-09 17:43:59.000 343 21167.94 56.83 42866.98 47808.51 2014-12-09 17:44:00.000 343 21167.95 56.83 42866.99 47808.52 2014-12-09 17:44:01.000 343 21167.96 56.82 42866.97 47808.49 2014-12-09 17:44:02.000 343 21167.96 56.80 42866.92 47808.50 2014-12-09 17:44:03.000 343 21167.94 56.82 42866.88 47808.47 2014-12-09 17:44:04.000 343 21167.89 56.84 42866.91 47808.45 2014-12-09 17:44:05.000 343 21167.79 56.87 42866.88 47808.42 2014-12-09 17:44:06.000 343 21167.75 56.89 42866.85 47808.35 2014-12-09 17:44:07.000 343 21167.68 56.88 42866.84 47808.28 2014-12-09 17:44:08.000 343 21167.62 56.87 42866.81 47808.27 2014-12-09 17:44:09.000 343 21167.53 56.90 42866.80 47808.22 2014-12-09 17:44:10.000 343 21167.43 56.92 42866.81 47808.18 2014-12-09 17:44:11.000 343 21167.35 56.91 42866.80 47808.14 2014-12-09 17:44:12.000 343 21167.30 56.90 42866.75 47808.09 2014-12-09 17:44:13.000 343 21167.28 56.86 42866.78 47808.08 2014-12-09 17:44:14.000 343 21167.24 56.86 42866.77 47808.02 2014-12-09 17:44:15.000 343 21167.21 56.81 42866.77 47807.99 2014-12-09 17:44:16.000 343 21167.20 56.74 42866.76 47808.00 2014-12-09 17:44:17.000 343 21167.25 56.65 42866.78 47807.98 2014-12-09 17:44:18.000 343 21167.31 56.57 42866.80 47808.06 2014-12-09 17:44:19.000 343 21167.36 56.52 42866.79 47808.08 2014-12-09 17:44:20.000 343 21167.37 56.48 42866.80 47808.09 2014-12-09 17:44:21.000 343 21167.39 56.45 42866.85 47808.11 2014-12-09 17:44:22.000 343 21167.41 56.41 42866.84 47808.13 2014-12-09 17:44:23.000 343 21167.44 56.38 42866.85 47808.14 2014-12-09 17:44:24.000 343 21167.48 56.34 42866.82 47808.15 2014-12-09 17:44:25.000 343 21167.50 56.29 42866.91 47808.19 2014-12-09 17:44:26.000 343 21167.54 56.26 42866.91 47808.21 2014-12-09 17:44:27.000 343 21167.57 56.25 42866.90 47808.23 2014-12-09 17:44:28.000 343 21167.61 56.22 42866.91 47808.29 2014-12-09 17:44:29.000 343 21167.68 56.23 42866.90 47808.31 2014-12-09 17:44:30.000 343 21167.71 56.21 42866.96 47808.35 2014-12-09 17:44:31.000 343 21167.76 56.23 42866.98 47808.40 2014-12-09 17:44:32.000 343 21167.80 56.25 42867.00 47808.44 2014-12-09 17:44:33.000 343 21167.83 56.27 42866.99 47808.46 2014-12-09 17:44:34.000 343 21167.82 56.27 42866.98 47808.47 2014-12-09 17:44:35.000 343 21167.82 56.28 42867.00 47808.48 2014-12-09 17:44:36.000 343 21167.83 56.32 42867.02 47808.50 2014-12-09 17:44:37.000 343 21167.82 56.32 42866.99 47808.48 2014-12-09 17:44:38.000 343 21167.77 56.30 42867.00 47808.46 2014-12-09 17:44:39.000 343 21167.73 56.30 42867.00 47808.43 2014-12-09 17:44:40.000 343 21167.67 56.33 42866.98 47808.40 2014-12-09 17:44:41.000 343 21167.64 56.35 42866.93 47808.38 2014-12-09 17:44:42.000 343 21167.57 56.37 42866.89 47808.33 2014-12-09 17:44:43.000 343 21167.50 56.35 42866.85 47808.29 2014-12-09 17:44:44.000 343 21167.46 56.35 42866.87 47808.23 2014-12-09 17:44:45.000 343 21167.40 56.39 42866.86 47808.20 2014-12-09 17:44:46.000 343 21167.34 56.40 42866.86 47808.16 2014-12-09 17:44:47.000 343 21167.32 56.41 42866.87 47808.16 2014-12-09 17:44:48.000 343 21167.29 56.42 42866.89 47808.12 2014-12-09 17:44:49.000 343 21167.26 56.42 42866.86 47808.09 2014-12-09 17:44:50.000 343 21167.26 56.36 42866.88 47808.09 2014-12-09 17:44:51.000 343 21167.29 56.32 42866.85 47808.12 2014-12-09 17:44:52.000 343 21167.29 56.34 42866.83 47808.15 2014-12-09 17:44:53.000 343 21167.31 56.32 42866.86 47808.14 2014-12-09 17:44:54.000 343 21167.31 56.31 42866.84 47808.14 2014-12-09 17:44:55.000 343 21167.30 56.30 42866.84 47808.13 2014-12-09 17:44:56.000 343 21167.34 56.28 42866.83 47808.13 2014-12-09 17:44:57.000 343 21167.36 56.26 42866.81 47808.14 2014-12-09 17:44:58.000 343 21167.34 56.28 42866.77 47808.12 2014-12-09 17:44:59.000 343 21167.31 56.29 42866.77 47808.08 2014-12-09 17:45:00.000 343 21167.27 56.28 42866.72 47808.04 2014-12-09 17:45:01.000 343 21167.26 56.27 42866.74 47808.03 2014-12-09 17:45:02.000 343 21167.21 56.23 42866.73 47807.99 2014-12-09 17:45:03.000 343 21167.18 56.20 42866.71 47807.95 2014-12-09 17:45:04.000 343 21167.19 56.20 42866.68 47807.94 2014-12-09 17:45:05.000 343 21167.16 56.20 42866.67 47807.92 2014-12-09 17:45:06.000 343 21167.14 56.20 42866.66 47807.92 2014-12-09 17:45:07.000 343 21167.16 56.18 42866.67 47807.89 2014-12-09 17:45:08.000 343 21167.14 56.20 42866.64 47807.88 2014-12-09 17:45:09.000 343 21167.13 56.23 42866.64 47807.88 2014-12-09 17:45:10.000 343 21167.13 56.19 42866.63 47807.89 2014-12-09 17:45:11.000 343 21167.17 56.18 42866.62 47807.85 2014-12-09 17:45:12.000 343 21167.18 56.14 42866.60 47807.86 2014-12-09 17:45:13.000 343 21167.21 56.12 42866.62 47807.87 2014-12-09 17:45:14.000 343 21167.22 56.09 42866.64 47807.89 2014-12-09 17:45:15.000 343 21167.27 56.08 42866.63 47807.89 2014-12-09 17:45:16.000 343 21167.30 56.06 42866.65 47807.93 2014-12-09 17:45:17.000 343 21167.31 56.04 42866.68 47807.95 2014-12-09 17:45:18.000 343 21167.30 56.03 42866.67 47807.93 2014-12-09 17:45:19.000 343 21167.28 56.04 42866.67 47807.95 2014-12-09 17:45:20.000 343 21167.26 56.05 42866.67 47807.97 2014-12-09 17:45:21.000 343 21167.23 56.11 42866.65 47807.97 2014-12-09 17:45:22.000 343 21167.25 56.14 42866.64 47807.94 2014-12-09 17:45:23.000 343 21167.27 56.13 42866.66 47807.92 2014-12-09 17:45:24.000 343 21167.27 56.08 42866.69 47807.93 2014-12-09 17:45:25.000 343 21167.30 56.04 42866.68 47807.95 2014-12-09 17:45:26.000 343 21167.36 56.05 42866.68 47807.99 2014-12-09 17:45:27.000 343 21167.44 56.06 42866.69 47808.00 2014-12-09 17:45:28.000 343 21167.46 56.05 42866.74 47808.05 2014-12-09 17:45:29.000 343 21167.47 56.05 42866.74 47808.07 2014-12-09 17:45:30.000 343 21167.48 56.08 42866.73 47808.09 2014-12-09 17:45:31.000 343 21167.46 56.10 42866.72 47808.10 2014-12-09 17:45:32.000 343 21167.43 56.10 42866.75 47808.08 2014-12-09 17:45:33.000 343 21167.38 56.14 42866.75 47808.07 2014-12-09 17:45:34.000 343 21167.28 56.16 42866.73 47808.06 2014-12-09 17:45:35.000 343 21167.19 56.17 42866.71 47808.03 2014-12-09 17:45:36.000 343 21167.14 56.15 42866.73 47808.00 2014-12-09 17:45:37.000 343 21167.07 56.16 42866.73 47807.98 2014-12-09 17:45:38.000 343 21166.97 56.18 42866.73 47807.94 2014-12-09 17:45:39.000 343 21166.91 56.16 42866.75 47807.92 2014-12-09 17:45:40.000 343 21166.83 56.17 42866.77 47807.87 2014-12-09 17:45:41.000 343 21166.79 56.16 42866.77 47807.84 2014-12-09 17:45:42.000 343 21166.74 56.12 42866.74 47807.80 2014-12-09 17:45:43.000 343 21166.71 56.10 42866.77 47807.80 2014-12-09 17:45:44.000 343 21166.69 56.08 42866.78 47807.78 2014-12-09 17:45:45.000 343 21166.67 56.05 42866.78 47807.77 2014-12-09 17:45:46.000 343 21166.69 56.02 42866.81 47807.80 2014-12-09 17:45:47.000 343 21166.74 55.96 42866.82 47807.78 2014-12-09 17:45:48.000 343 21166.76 55.96 42866.81 47807.80 2014-12-09 17:45:49.000 343 21166.80 55.93 42866.80 47807.84 2014-12-09 17:45:50.000 343 21166.82 55.92 42866.78 47807.84 2014-12-09 17:45:51.000 343 21166.84 55.93 42866.76 47807.85 2014-12-09 17:45:52.000 343 21166.82 55.89 42866.77 47807.82 2014-12-09 17:45:53.000 343 21166.85 55.88 42866.72 47807.83 2014-12-09 17:45:54.000 343 21166.89 55.85 42866.73 47807.83 2014-12-09 17:45:55.000 343 21166.95 55.84 42866.75 47807.84 2014-12-09 17:45:56.000 343 21167.01 55.84 42866.76 47807.86 2014-12-09 17:45:57.000 343 21167.06 55.81 42866.75 47807.89 2014-12-09 17:45:58.000 343 21167.12 55.80 42866.74 47807.92 2014-12-09 17:45:59.000 343 21167.19 55.79 42866.78 47807.94 2014-12-09 17:46:00.000 343 21167.20 55.80 42866.80 47807.99 2014-12-09 17:46:01.000 343 21167.20 55.81 42866.81 47808.02 2014-12-09 17:46:02.000 343 21167.19 55.86 42866.83 47808.02 2014-12-09 17:46:03.000 343 21167.13 55.98 42866.78 47808.03 2014-12-09 17:46:04.000 343 21167.09 56.03 42866.73 47807.97 2014-12-09 17:46:05.000 343 21167.04 56.06 42866.67 47807.90 2014-12-09 17:46:06.000 343 21167.01 56.06 42866.61 47807.85 2014-12-09 17:46:07.000 343 21166.96 56.08 42866.58 47807.80 2014-12-09 17:46:08.000 343 21166.90 56.10 42866.56 47807.74 2014-12-09 17:46:09.000 343 21166.87 56.13 42866.55 47807.68 2014-12-09 17:46:10.000 343 21166.85 56.09 42866.53 47807.67 2014-12-09 17:46:11.000 343 21166.85 56.10 42866.54 47807.68 2014-12-09 17:46:12.000 343 21166.83 56.08 42866.56 47807.63 2014-12-09 17:46:13.000 343 21166.85 56.02 42866.57 47807.64 2014-12-09 17:46:14.000 343 21166.91 55.96 42866.58 47807.67 2014-12-09 17:46:15.000 343 21166.99 55.91 42866.64 47807.72 2014-12-09 17:46:16.000 343 21167.09 55.86 42866.70 47807.81 2014-12-09 17:46:17.000 343 21167.16 55.81 42866.79 47807.90 2014-12-09 17:46:18.000 343 21167.18 55.80 42866.83 47807.98 2014-12-09 17:46:19.000 343 21167.22 55.82 42866.88 47808.04 2014-12-09 17:46:20.000 343 21167.31 55.78 42866.90 47808.09 2014-12-09 17:46:21.000 343 21167.40 55.73 42866.93 47808.16 2014-12-09 17:46:22.000 343 21167.44 55.72 42866.99 47808.24 2014-12-09 17:46:23.000 343 21167.49 55.77 42867.02 47808.29 2014-12-09 17:46:24.000 343 21167.50 55.79 42867.02 47808.34 2014-12-09 17:46:25.000 343 21167.53 55.79 42867.02 47808.33 2014-12-09 17:46:26.000 343 21167.53 55.78 42867.02 47808.33 2014-12-09 17:46:27.000 343 21167.54 55.76 42867.00 47808.33 2014-12-09 17:46:28.000 343 21167.58 55.74 42867.03 47808.35 2014-12-09 17:46:29.000 343 21167.58 55.76 42867.04 47808.36 2014-12-09 17:46:30.000 343 21167.56 55.79 42866.98 47808.37 2014-12-09 17:46:31.000 343 21167.55 55.80 42867.03 47808.36 2014-12-09 17:46:32.000 343 21167.48 55.84 42866.97 47808.34 2014-12-09 17:46:33.000 343 21167.44 55.88 42866.99 47808.31 2014-12-09 17:46:34.000 343 21167.31 55.93 42866.95 47808.27 2014-12-09 17:46:35.000 343 21167.22 56.01 42866.91 47808.22 2014-12-09 17:46:36.000 343 21167.14 56.03 42866.93 47808.12 2014-12-09 17:46:37.000 343 21167.00 56.04 42866.92 47808.04 2014-12-09 17:46:38.000 343 21166.89 56.03 42866.93 47808.00 2014-12-09 17:46:39.000 343 21166.74 56.04 42866.91 47807.99 2014-12-09 17:46:40.000 343 21166.65 56.05 42866.90 47807.92 2014-12-09 17:46:41.000 343 21166.57 56.05 42866.93 47807.87 2014-12-09 17:46:42.000 343 21166.52 56.03 42866.93 47807.84 2014-12-09 17:46:43.000 343 21166.49 56.02 42866.94 47807.84 2014-12-09 17:46:44.000 343 21166.49 55.98 42866.98 47807.86 2014-12-09 17:46:45.000 343 21166.49 55.94 42867.02 47807.88 2014-12-09 17:46:46.000 343 21166.50 55.91 42867.05 47807.91 2014-12-09 17:46:47.000 343 21166.51 55.85 42867.08 47807.96 2014-12-09 17:46:48.000 343 21166.53 55.81 42867.12 47807.99 2014-12-09 17:46:49.000 343 21166.60 55.74 42867.11 47808.03 2014-12-09 17:46:50.000 343 21166.66 55.68 42867.14 47808.05 2014-12-09 17:46:51.000 343 21166.70 55.66 42867.16 47808.08 2014-12-09 17:46:52.000 343 21166.77 55.62 42867.14 47808.12 2014-12-09 17:46:53.000 343 21166.84 55.55 42867.16 47808.18 2014-12-09 17:46:54.000 343 21166.87 55.58 42867.14 47808.20 2014-12-09 17:46:55.000 343 21166.93 55.59 42867.16 47808.21 2014-12-09 17:46:56.000 343 21167.03 55.57 42867.17 47808.23 2014-12-09 17:46:57.000 343 21167.12 55.49 42867.14 47808.27 2014-12-09 17:46:58.000 343 21167.30 55.42 42867.21 47808.30 2014-12-09 17:46:59.000 343 21167.40 55.38 42867.23 47808.40 2014-12-09 17:47:00.000 343 21167.43 55.35 42867.24 47808.48 2014-12-09 17:47:01.000 343 21167.40 55.36 42867.25 47808.49 2014-12-09 17:47:02.000 343 21167.38 55.36 42867.27 47808.53 2014-12-09 17:47:03.000 343 21167.35 55.35 42867.27 47808.50 2014-12-09 17:47:04.000 343 21167.33 55.34 42867.25 47808.50 2014-12-09 17:47:05.000 343 21167.27 55.34 42867.22 47808.48 2014-12-09 17:47:06.000 343 21167.21 55.36 42867.25 47808.48 2014-12-09 17:47:07.000 343 21167.16 55.37 42867.26 47808.43 2014-12-09 17:47:08.000 343 21167.11 55.36 42867.23 47808.42 2014-12-09 17:47:09.000 343 21167.03 55.36 42867.24 47808.38 2014-12-09 17:47:10.000 343 21166.98 55.38 42867.23 47808.32 2014-12-09 17:47:11.000 343 21166.92 55.36 42867.22 47808.29 2014-12-09 17:47:12.000 343 21166.88 55.36 42867.18 47808.25 2014-12-09 17:47:13.000 343 21166.83 55.35 42867.16 47808.22 2014-12-09 17:47:14.000 343 21166.81 55.35 42867.17 47808.20 2014-12-09 17:47:15.000 343 21166.76 55.30 42867.20 47808.16 2014-12-09 17:47:16.000 343 21166.77 55.26 42867.22 47808.16 2014-12-09 17:47:17.000 343 21166.75 55.24 42867.22 47808.17 2014-12-09 17:47:18.000 343 21166.76 55.23 42867.19 47808.19 2014-12-09 17:47:19.000 343 21166.80 55.22 42867.21 47808.19 2014-12-09 17:47:20.000 343 21166.87 55.20 42867.22 47808.23 2014-12-09 17:47:21.000 343 21166.93 55.18 42867.24 47808.24 2014-12-09 17:47:22.000 343 21166.99 55.12 42867.24 47808.26 2014-12-09 17:47:23.000 343 21167.01 55.07 42867.22 47808.29 2014-12-09 17:47:24.000 343 21167.04 55.07 42867.23 47808.31 2014-12-09 17:47:25.000 343 21167.13 55.07 42867.22 47808.35 2014-12-09 17:47:26.000 343 21167.19 55.04 42867.24 47808.40 2014-12-09 17:47:27.000 343 21167.21 55.05 42867.26 47808.43 2014-12-09 17:47:28.000 343 21167.23 55.10 42867.23 47808.44 2014-12-09 17:47:29.000 343 21167.21 55.14 42867.24 47808.41 2014-12-09 17:47:30.000 343 21167.18 55.15 42867.22 47808.43 2014-12-09 17:47:31.000 343 21167.10 55.20 42867.23 47808.38 2014-12-09 17:47:32.000 343 21167.06 55.20 42867.20 47808.36 2014-12-09 17:47:33.000 343 21167.00 55.19 42867.17 47808.34 2014-12-09 17:47:34.000 343 21166.94 55.19 42867.18 47808.30 2014-12-09 17:47:35.000 343 21166.87 55.20 42867.19 47808.27 2014-12-09 17:47:36.000 343 21166.81 55.16 42867.21 47808.23 2014-12-09 17:47:37.000 343 21166.78 55.15 42867.19 47808.20 2014-12-09 17:47:38.000 343 21166.70 55.17 42867.16 47808.20 2014-12-09 17:47:39.000 343 21166.65 55.21 42867.17 47808.16 2014-12-09 17:47:40.000 343 21166.61 55.27 42867.15 47808.12 2014-12-09 17:47:41.000 343 21166.61 55.32 42867.13 47808.08 2014-12-09 17:47:42.000 343 21166.62 55.33 42867.09 47808.06 2014-12-09 17:47:43.000 343 21166.62 55.37 42867.07 47808.05 2014-12-09 17:47:44.000 343 21166.59 55.46 42867.02 47807.99 2014-12-09 17:47:45.000 343 21166.60 55.51 42866.99 47807.95 2014-12-09 17:47:46.000 343 21166.61 55.56 42866.91 47807.91 2014-12-09 17:47:47.000 343 21166.64 55.60 42866.85 47807.89 2014-12-09 17:47:48.000 343 21166.63 55.61 42866.79 47807.82 2014-12-09 17:47:49.000 343 21166.61 55.65 42866.79 47807.82 2014-12-09 17:47:50.000 343 21166.61 55.68 42866.78 47807.77 2014-12-09 17:47:51.000 343 21166.63 55.69 42866.75 47807.75 2014-12-09 17:47:52.000 343 21166.60 55.69 42866.73 47807.71 2014-12-09 17:47:53.000 343 21166.59 55.69 42866.70 47807.71 2014-12-09 17:47:54.000 343 21166.60 55.67 42866.68 47807.67 2014-12-09 17:47:55.000 343 21166.61 55.67 42866.69 47807.68 2014-12-09 17:47:56.000 343 21166.58 55.68 42866.68 47807.69 2014-12-09 17:47:57.000 343 21166.58 55.65 42866.69 47807.70 2014-12-09 17:47:58.000 343 21166.58 55.65 42866.68 47807.69 2014-12-09 17:47:59.000 343 21166.57 55.66 42866.69 47807.67 2014-12-09 17:48:00.000 343 21166.53 55.68 42866.70 47807.64 2014-12-09 17:48:01.000 343 21166.50 55.70 42866.66 47807.65 2014-12-09 17:48:02.000 343 21166.46 55.70 42866.71 47807.64 2014-12-09 17:48:03.000 343 21166.48 55.68 42866.66 47807.59 2014-12-09 17:48:04.000 343 21166.49 55.67 42866.68 47807.61 2014-12-09 17:48:05.000 343 21166.49 55.62 42866.72 47807.64 2014-12-09 17:48:06.000 343 21166.51 55.55 42866.73 47807.66 2014-12-09 17:48:07.000 343 21166.54 55.53 42866.74 47807.69 2014-12-09 17:48:08.000 343 21166.59 55.53 42866.79 47807.71 2014-12-09 17:48:09.000 343 21166.60 55.51 42866.79 47807.73 2014-12-09 17:48:10.000 343 21166.63 55.47 42866.82 47807.75 2014-12-09 17:48:11.000 343 21166.68 55.45 42866.84 47807.78 2014-12-09 17:48:12.000 343 21166.78 55.44 42866.86 47807.82 2014-12-09 17:48:13.000 343 21166.86 55.42 42866.90 47807.89 2014-12-09 17:48:14.000 343 21166.94 55.39 42866.93 47807.97 2014-12-09 17:48:15.000 343 21167.05 55.44 42866.94 47808.00 2014-12-09 17:48:16.000 343 21167.14 55.46 42867.00 47808.06 2014-12-09 17:48:17.000 343 21167.17 55.48 42867.00 47808.14 2014-12-09 17:48:18.000 343 21167.25 55.53 42867.01 47808.21 2014-12-09 17:48:19.000 343 21167.27 55.60 42867.05 47808.24 2014-12-09 17:48:20.000 343 21167.24 55.64 42867.12 47808.30 2014-12-09 17:48:21.000 343 21167.20 55.66 42867.14 47808.30 2014-12-09 17:48:22.000 343 21167.17 55.67 42867.12 47808.30 2014-12-09 17:48:23.000 343 21167.09 55.67 42867.13 47808.31 2014-12-09 17:48:24.000 343 21167.00 55.68 42867.17 47808.29 2014-12-09 17:48:25.000 343 21166.89 55.69 42867.20 47808.26 2014-12-09 17:48:26.000 343 21166.79 55.68 42867.18 47808.23 2014-12-09 17:48:27.000 343 21166.68 55.67 42867.20 47808.18 2014-12-09 17:48:28.000 343 21166.55 55.66 42867.18 47808.14 2014-12-09 17:48:29.000 343 21166.48 55.71 42867.18 47808.08 2014-12-09 17:48:30.000 343 21166.39 55.78 42867.10 47808.00 2014-12-09 17:48:31.000 343 21166.32 55.80 42867.07 47807.95 2014-12-09 17:48:32.000 343 21166.25 55.77 42867.02 47807.86 2014-12-09 17:48:33.000 343 21166.21 55.73 42867.00 47807.77 2014-12-09 17:48:34.000 343 21166.17 55.69 42866.97 47807.76 2014-12-09 17:48:35.000 343 21166.15 55.73 42866.95 47807.71 2014-12-09 17:48:36.000 343 21166.14 55.74 42866.89 47807.65 2014-12-09 17:48:37.000 343 21166.11 55.77 42866.84 47807.60 2014-12-09 17:48:38.000 343 21166.14 55.78 42866.80 47807.57 2014-12-09 17:48:39.000 343 21166.15 55.80 42866.79 47807.53 2014-12-09 17:48:40.000 343 21166.18 55.80 42866.74 47807.53 2014-12-09 17:48:41.000 343 21166.19 55.79 42866.74 47807.48 2014-12-09 17:48:42.000 343 21166.23 55.73 42866.77 47807.50 2014-12-09 17:48:43.000 343 21166.29 55.73 42866.74 47807.54 2014-12-09 17:48:44.000 343 21166.35 55.74 42866.74 47807.56 2014-12-09 17:48:45.000 343 21166.39 55.76 42866.75 47807.56 2014-12-09 17:48:46.000 343 21166.39 55.74 42866.75 47807.58 2014-12-09 17:48:47.000 343 21166.42 55.73 42866.69 47807.59 2014-12-09 17:48:48.000 343 21166.45 55.67 42866.73 47807.58 2014-12-09 17:48:49.000 343 21166.42 55.68 42866.75 47807.61 2014-12-09 17:48:50.000 343 21166.43 55.63 42866.76 47807.64 2014-12-09 17:48:51.000 343 21166.43 55.56 42866.77 47807.63 2014-12-09 17:48:52.000 343 21166.43 55.52 42866.83 47807.69 2014-12-09 17:48:53.000 343 21166.45 55.49 42866.90 47807.71 2014-12-09 17:48:54.000 343 21166.42 55.45 42866.96 47807.78 2014-12-09 17:48:55.000 343 21166.42 55.44 42866.97 47807.79 2014-12-09 17:48:56.000 343 21166.39 55.43 42867.00 47807.81 2014-12-09 17:48:57.000 343 21166.35 55.42 42867.05 47807.82 2014-12-09 17:48:58.000 343 21166.27 55.43 42867.06 47807.82 2014-12-09 17:48:59.000 343 21166.21 55.44 42867.08 47807.80 2014-12-09 17:49:00.000 343 21166.13 55.45 42867.07 47807.77 2014-12-09 17:49:01.000 343 21166.07 55.51 42867.04 47807.73 2014-12-09 17:49:02.000 343 21166.02 55.53 42867.03 47807.71 2014-12-09 17:49:03.000 343 21166.01 55.50 42867.03 47807.66 2014-12-09 17:49:04.000 343 21166.03 55.44 42867.04 47807.67 2014-12-09 17:49:05.000 343 21166.03 55.38 42867.07 47807.70 2014-12-09 17:49:06.000 343 21166.01 55.36 42867.11 47807.73 2014-12-09 17:49:07.000 343 21166.04 55.33 42867.14 47807.74 2014-12-09 17:49:08.000 343 21166.04 55.28 42867.20 47807.76 2014-12-09 17:49:09.000 343 21166.06 55.24 42867.21 47807.82 2014-12-09 17:49:10.000 343 21166.06 55.25 42867.23 47807.85 2014-12-09 17:49:11.000 343 21166.07 55.24 42867.24 47807.89 2014-12-09 17:49:12.000 343 21166.15 55.22 42867.25 47807.90 2014-12-09 17:49:13.000 343 21166.12 55.25 42867.24 47807.92 2014-12-09 17:49:14.000 343 21166.13 55.29 42867.24 47807.95 2014-12-09 17:49:15.000 343 21166.08 55.33 42867.18 47807.92 2014-12-09 17:49:16.000 343 21166.04 55.35 42867.19 47807.88 2014-12-09 17:49:17.000 343 21166.00 55.32 42867.18 47807.84 2014-12-09 17:49:18.000 343 21165.96 55.27 42867.17 47807.82 2014-12-09 17:49:19.000 343 21165.94 55.25 42867.19 47807.81 2014-12-09 17:49:20.000 343 21165.93 55.23 42867.20 47807.81 2014-12-09 17:49:21.000 343 21165.90 55.25 42867.18 47807.80 2014-12-09 17:49:22.000 343 21165.89 55.25 42867.13 47807.76 2014-12-09 17:49:23.000 343 21165.94 55.20 42867.10 47807.75 2014-12-09 17:49:24.000 343 21165.98 55.15 42867.07 47807.74 2014-12-09 17:49:25.000 343 21166.02 55.13 42867.11 47807.76 2014-12-09 17:49:26.000 343 21166.09 55.12 42867.14 47807.80 2014-12-09 17:49:27.000 343 21166.16 55.06 42867.14 47807.82 2014-12-09 17:49:28.000 343 21166.22 55.04 42867.18 47807.87 2014-12-09 17:49:29.000 343 21166.22 55.03 42867.22 47807.91 2014-12-09 17:49:30.000 343 21166.26 55.01 42867.21 47807.94 2014-12-09 17:49:31.000 343 21166.31 55.05 42867.22 47807.98 2014-12-09 17:49:32.000 343 21166.36 55.08 42867.23 47808.03 2014-12-09 17:49:33.000 343 21166.39 55.14 42867.24 47808.04 2014-12-09 17:49:34.000 343 21166.41 55.18 42867.27 47808.07 2014-12-09 17:49:35.000 343 21166.45 55.18 42867.33 47808.07 2014-12-09 17:49:36.000 343 21166.47 55.20 42867.31 47808.08 2014-12-09 17:49:37.000 343 21166.47 55.22 42867.34 47808.14 2014-12-09 17:49:38.000 343 21166.47 55.21 42867.35 47808.13 2014-12-09 17:49:39.000 343 21166.47 55.20 42867.36 47808.14 2014-12-09 17:49:40.000 343 21166.43 55.17 42867.38 47808.15 2014-12-09 17:49:41.000 343 21166.40 55.14 42867.39 47808.16 2014-12-09 17:49:42.000 343 21166.39 55.17 42867.40 47808.14 2014-12-09 17:49:43.000 343 21166.34 55.18 42867.41 47808.16 2014-12-09 17:49:44.000 343 21166.31 55.20 42867.38 47808.13 2014-12-09 17:49:45.000 343 21166.27 55.21 42867.35 47808.07 2014-12-09 17:49:46.000 343 21166.28 55.25 42867.33 47808.07 2014-12-09 17:49:47.000 343 21166.27 55.31 42867.32 47808.04 2014-12-09 17:49:48.000 343 21166.27 55.31 42867.33 47808.03 2014-12-09 17:49:49.000 343 21166.30 55.34 42867.34 47808.06 2014-12-09 17:49:50.000 343 21166.32 55.36 42867.34 47808.03 2014-12-09 17:49:51.000 343 21166.34 55.37 42867.31 47808.06 2014-12-09 17:49:52.000 343 21166.33 55.38 42867.37 47808.04 2014-12-09 17:49:53.000 343 21166.34 55.38 42867.35 47808.05 2014-12-09 17:49:54.000 343 21166.36 55.39 42867.38 47808.07 2014-12-09 17:49:55.000 343 21166.37 55.43 42867.40 47808.09 2014-12-09 17:49:56.000 343 21166.40 55.43 42867.39 47808.11 2014-12-09 17:49:57.000 343 21166.37 55.49 42867.39 47808.12 2014-12-09 17:49:58.000 343 21166.36 55.52 42867.37 47808.12 2014-12-09 17:49:59.000 343 21166.36 55.51 42867.39 47808.08 2014-12-09 17:50:00.000 343 21166.33 55.48 42867.38 47808.11 2014-12-09 17:50:01.000 343 21166.33 55.46 42867.41 47808.12 2014-12-09 17:50:02.000 343 21166.35 55.47 42867.38 47808.12 2014-12-09 17:50:03.000 343 21166.30 55.49 42867.38 47808.08 2014-12-09 17:50:04.000 343 21166.31 55.49 42867.38 47808.10 2014-12-09 17:50:05.000 343 21166.31 55.47 42867.35 47808.10 2014-12-09 17:50:06.000 343 21166.27 55.52 42867.28 47808.07 2014-12-09 17:50:07.000 343 21166.26 55.53 42867.26 47808.00 2014-12-09 17:50:08.000 343 21166.29 55.54 42867.23 47807.98 2014-12-09 17:50:09.000 343 21166.31 55.54 42867.19 47807.94 2014-12-09 17:50:10.000 343 21166.32 55.56 42867.14 47807.93 2014-12-09 17:50:11.000 343 21166.35 55.58 42867.11 47807.91 2014-12-09 17:50:12.000 343 21166.35 55.62 42867.09 47807.89 2014-12-09 17:50:13.000 343 21166.38 55.67 42867.04 47807.86 2014-12-09 17:50:14.000 343 21166.38 55.69 42867.05 47807.86 2014-12-09 17:50:15.000 343 21166.41 55.70 42867.04 47807.85 2014-12-09 17:50:16.000 343 21166.38 55.70 42867.04 47807.85 2014-12-09 17:50:17.000 343 21166.33 55.79 42867.06 47807.85 2014-12-09 17:50:18.000 343 21166.24 55.87 42867.04 47807.81 2014-12-09 17:50:19.000 343 21166.17 55.91 42867.02 47807.73 2014-12-09 17:50:20.000 343 21166.08 55.91 42866.97 47807.70 2014-12-09 17:50:21.000 343 21166.03 55.90 42866.96 47807.63 2014-12-09 17:50:22.000 343 21165.96 55.88 42866.92 47807.58 2014-12-09 17:50:23.000 343 21165.89 55.86 42866.93 47807.54 2014-12-09 17:50:24.000 343 21165.82 55.82 42866.93 47807.49 2014-12-09 17:50:25.000 343 21165.78 55.78 42866.90 47807.45 2014-12-09 17:50:26.000 343 21165.73 55.74 42866.92 47807.42 2014-12-09 17:50:27.000 343 21165.71 55.68 42866.92 47807.41 2014-12-09 17:50:28.000 343 21165.69 55.65 42866.89 47807.41 2014-12-09 17:50:29.000 343 21165.67 55.63 42866.89 47807.40 2014-12-09 17:50:30.000 343 21165.71 55.60 42866.91 47807.40 2014-12-09 17:50:31.000 343 21165.73 55.56 42866.87 47807.39 2014-12-09 17:50:32.000 343 21165.77 55.51 42866.85 47807.37 2014-12-09 17:50:33.000 343 21165.82 55.48 42866.84 47807.41 2014-12-09 17:50:34.000 343 21165.87 55.46 42866.85 47807.40 2014-12-09 17:50:35.000 343 21165.92 55.47 42866.80 47807.39 2014-12-09 17:50:36.000 343 21165.98 55.45 42866.82 47807.41 2014-12-09 17:50:37.000 343 21166.03 55.43 42866.81 47807.43 2014-12-09 17:50:38.000 343 21166.10 55.38 42866.81 47807.42 2014-12-09 17:50:39.000 343 21166.09 55.37 42866.78 47807.44 2014-12-09 17:50:40.000 343 21166.06 55.35 42866.77 47807.47 2014-12-09 17:50:41.000 343 21166.06 55.36 42866.79 47807.42 2014-12-09 17:50:42.000 343 21166.04 55.37 42866.76 47807.42 2014-12-09 17:50:43.000 343 21165.98 55.34 42866.77 47807.38 2014-12-09 17:50:44.000 343 21165.98 55.36 42866.77 47807.40 2014-12-09 17:50:45.000 343 21165.93 55.35 42866.74 47807.36 2014-12-09 17:50:46.000 343 21165.84 55.34 42866.74 47807.32 2014-12-09 17:50:47.000 343 21165.78 55.32 42866.74 47807.31 2014-12-09 17:50:48.000 343 21165.69 55.32 42866.72 47807.28 2014-12-09 17:50:49.000 343 21165.62 55.33 42866.74 47807.25 2014-12-09 17:50:50.000 343 21165.58 55.33 42866.76 47807.22 2014-12-09 17:50:51.000 343 21165.55 55.34 42866.78 47807.22 2014-12-09 17:50:52.000 343 21165.44 55.42 42866.78 47807.17 2014-12-09 17:50:53.000 343 21165.37 55.45 42866.73 47807.14 2014-12-09 17:50:54.000 343 21165.35 55.44 42866.73 47807.09 2014-12-09 17:50:55.000 343 21165.31 55.45 42866.72 47807.05 2014-12-09 17:50:56.000 343 21165.27 55.43 42866.75 47807.05 2014-12-09 17:50:57.000 343 21165.30 55.39 42866.75 47807.07 2014-12-09 17:50:58.000 343 21165.34 55.31 42866.76 47807.06 2014-12-09 17:50:59.000 343 21165.37 55.26 42866.81 47807.11 2014-12-09 17:51:00.000 343 21165.44 55.23 42866.84 47807.17 2014-12-09 17:51:01.000 343 21165.51 55.23 42866.87 47807.22 2014-12-09 17:51:02.000 343 21165.59 55.20 42866.90 47807.29 2014-12-09 17:51:03.000 343 21165.68 55.17 42866.92 47807.36 2014-12-09 17:51:04.000 343 21165.77 55.15 42866.95 47807.41 2014-12-09 17:51:05.000 343 21165.83 55.13 42866.96 47807.46 2014-12-09 17:51:06.000 343 21165.89 55.12 42867.01 47807.49 2014-12-09 17:51:07.000 343 21165.98 55.11 42867.04 47807.57 2014-12-09 17:51:08.000 343 21166.04 55.11 42867.01 47807.61 2014-12-09 17:51:09.000 343 21166.10 55.14 42867.03 47807.66 2014-12-09 17:51:10.000 343 21166.11 55.17 42867.06 47807.69 2014-12-09 17:51:11.000 343 21166.07 55.19 42867.10 47807.71 2014-12-09 17:51:12.000 343 21166.06 55.19 42867.10 47807.73 2014-12-09 17:51:13.000 343 21166.01 55.19 42867.09 47807.75 2014-12-09 17:51:14.000 343 21165.96 55.21 42867.13 47807.74 2014-12-09 17:51:15.000 343 21165.89 55.20 42867.13 47807.74 2014-12-09 17:51:16.000 343 21165.79 55.16 42867.16 47807.71 2014-12-09 17:51:17.000 343 21165.72 55.13 42867.17 47807.68 2014-12-09 17:51:18.000 343 21165.66 55.11 42867.21 47807.67 2014-12-09 17:51:19.000 343 21165.55 55.13 42867.24 47807.64 2014-12-09 17:51:20.000 343 21165.45 55.16 42867.23 47807.63 2014-12-09 17:51:21.000 343 21165.36 55.22 42867.22 47807.61 2014-12-09 17:51:22.000 343 21165.33 55.27 42867.21 47807.57 2014-12-09 17:51:23.000 343 21165.26 55.32 42867.22 47807.54 2014-12-09 17:51:24.000 343 21165.27 55.36 42867.20 47807.49 2014-12-09 17:51:25.000 343 21165.28 55.40 42867.18 47807.44 2014-12-09 17:51:26.000 343 21165.29 55.45 42867.14 47807.45 2014-12-09 17:51:27.000 343 21165.27 55.46 42867.10 47807.42 2014-12-09 17:51:28.000 343 21165.32 55.47 42867.13 47807.41 2014-12-09 17:51:29.000 343 21165.37 55.44 42867.14 47807.41 2014-12-09 17:51:30.000 343 21165.39 55.44 42867.07 47807.44 2014-12-09 17:51:31.000 343 21165.43 55.44 42867.06 47807.41 2014-12-09 17:51:32.000 343 21165.45 55.43 42867.06 47807.42 2014-12-09 17:51:33.000 343 21165.43 55.41 42867.06 47807.44 2014-12-09 17:51:34.000 343 21165.44 55.38 42867.05 47807.42 2014-12-09 17:51:35.000 343 21165.45 55.40 42867.02 47807.39 2014-12-09 17:51:36.000 343 21165.45 55.36 42867.02 47807.40 2014-12-09 17:51:37.000 343 21165.46 55.36 42867.03 47807.41 2014-12-09 17:51:38.000 343 21165.49 55.39 42867.02 47807.39 2014-12-09 17:51:39.000 343 21165.46 55.38 42866.99 47807.38 2014-12-09 17:51:40.000 343 21165.49 55.37 42866.96 47807.36 2014-12-09 17:51:41.000 343 21165.51 55.40 42866.95 47807.34 2014-12-09 17:51:42.000 343 21165.53 55.43 42866.94 47807.35 2014-12-09 17:51:43.000 343 21165.53 55.50 42866.93 47807.36 2014-12-09 17:51:44.000 343 21165.51 55.55 42866.91 47807.32 2014-12-09 17:51:45.000 343 21165.53 55.57 42866.88 47807.32 2014-12-09 17:51:46.000 343 21165.54 55.56 42866.86 47807.33 2014-12-09 17:51:47.000 343 21165.59 55.55 42866.82 47807.31 2014-12-09 17:51:48.000 343 21165.66 55.54 42866.80 47807.37 2014-12-09 17:51:49.000 343 21165.70 55.55 42866.80 47807.35 2014-12-09 17:51:50.000 343 21165.75 55.55 42866.82 47807.41 2014-12-09 17:51:51.000 343 21165.75 55.54 42866.85 47807.39 2014-12-09 17:51:52.000 343 21165.77 55.50 42866.84 47807.39 2014-12-09 17:51:53.000 343 21165.80 55.42 42866.86 47807.40 2014-12-09 17:51:54.000 343 21165.81 55.35 42866.91 47807.47 2014-12-09 17:51:55.000 343 21165.84 55.30 42866.96 47807.50 2014-12-09 17:51:56.000 343 21165.83 55.24 42867.01 47807.56 2014-12-09 17:51:57.000 343 21165.77 55.17 42867.04 47807.58 2014-12-09 17:51:58.000 343 21165.72 55.15 42867.08 47807.62 2014-12-09 17:51:59.000 343 21165.65 55.13 42867.12 47807.66 2014-12-09 17:52:00.000 343 21165.61 55.10 42867.16 47807.64 2014-12-09 17:52:01.000 343 21165.57 55.09 42867.21 47807.63 2014-12-09 17:52:02.000 343 21165.53 55.08 42867.22 47807.68 2014-12-09 17:52:03.000 343 21165.48 55.08 42867.23 47807.63 2014-12-09 17:52:04.000 343 21165.42 55.09 42867.26 47807.63 2014-12-09 17:52:05.000 343 21165.44 55.09 42867.25 47807.64 2014-12-09 17:52:06.000 343 21165.49 55.10 42867.23 47807.62 2014-12-09 17:52:07.000 343 21165.54 55.10 42867.23 47807.66 2014-12-09 17:52:08.000 343 21165.57 55.10 42867.26 47807.65 2014-12-09 17:52:09.000 343 21165.64 55.06 42867.29 47807.71 2014-12-09 17:52:10.000 343 21165.70 55.04 42867.27 47807.76 2014-12-09 17:52:11.000 343 21165.72 55.04 42867.30 47807.79 2014-12-09 17:52:12.000 343 21165.72 55.05 42867.29 47807.81 2014-12-09 17:52:13.000 343 21165.71 55.08 42867.29 47807.82 2014-12-09 17:52:14.000 343 21165.72 55.09 42867.29 47807.79 2014-12-09 17:52:15.000 343 21165.69 55.08 42867.28 47807.76 2014-12-09 17:52:16.000 343 21165.65 55.06 42867.24 47807.76 2014-12-09 17:52:17.000 343 21165.63 55.05 42867.23 47807.73 2014-12-09 17:52:18.000 343 21165.56 55.07 42867.24 47807.71 2014-12-09 17:52:19.000 343 21165.54 55.06 42867.23 47807.68 2014-12-09 17:52:20.000 343 21165.48 55.02 42867.21 47807.64 2014-12-09 17:52:21.000 343 21165.44 55.01 42867.22 47807.63 2014-12-09 17:52:22.000 343 21165.41 54.99 42867.21 47807.60 2014-12-09 17:52:23.000 343 21165.38 54.95 42867.22 47807.59 2014-12-09 17:52:24.000 343 21165.38 54.91 42867.23 47807.61 2014-12-09 17:52:25.000 343 21165.32 54.90 42867.20 47807.55 2014-12-09 17:52:26.000 343 21165.31 54.92 42867.19 47807.56 2014-12-09 17:52:27.000 343 21165.25 54.96 42867.18 47807.49 2014-12-09 17:52:28.000 343 21165.25 54.96 42867.14 47807.46 2014-12-09 17:52:29.000 343 21165.30 54.91 42867.09 47807.43 2014-12-09 17:52:30.000 343 21165.35 54.83 42867.13 47807.43 2014-12-09 17:52:31.000 343 21165.48 54.74 42867.16 47807.47 2014-12-09 17:52:32.000 343 21165.65 54.67 42867.23 47807.56 2014-12-09 17:52:33.000 343 21165.79 54.66 42867.22 47807.68 2014-12-09 17:52:34.000 343 21165.90 54.71 42867.24 47807.75 2014-12-09 17:52:35.000 343 21165.98 54.74 42867.22 47807.81 2014-12-09 17:52:36.000 343 21166.05 54.78 42867.22 47807.89 2014-12-09 17:52:37.000 343 21166.09 54.82 42867.22 47807.89 2014-12-09 17:52:38.000 343 21166.08 54.79 42867.21 47807.88 2014-12-09 17:52:39.000 343 21166.05 54.82 42867.14 47807.88 2014-12-09 17:52:40.000 343 21165.98 54.89 42867.06 47807.81 2014-12-09 17:52:41.000 343 21165.90 54.93 42866.98 47807.71 2014-12-09 17:52:42.000 343 21165.86 54.96 42866.93 47807.62 2014-12-09 17:52:43.000 343 21165.81 54.98 42866.87 47807.50 2014-12-09 17:52:44.000 343 21165.76 55.01 42866.79 47807.44 2014-12-09 17:52:45.000 343 21165.71 55.11 42866.72 47807.36 2014-12-09 17:52:46.000 343 21165.65 55.16 42866.64 47807.27 2014-12-09 17:52:47.000 343 21165.61 55.15 42866.62 47807.21 2014-12-09 17:52:48.000 343 21165.61 55.03 42866.63 47807.17 2014-12-09 17:52:49.000 343 21165.58 54.94 42866.65 47807.17 2014-12-09 17:52:50.000 343 21165.57 54.86 42866.74 47807.21 2014-12-09 17:52:51.000 343 21165.58 54.83 42866.80 47807.25 2014-12-09 17:52:52.000 343 21165.59 54.81 42866.81 47807.30 2014-12-09 17:52:53.000 343 21165.65 54.84 42866.86 47807.35 2014-12-09 17:52:54.000 343 21165.74 54.80 42866.88 47807.39 2014-12-09 17:52:55.000 343 21165.81 54.77 42866.91 47807.43 2014-12-09 17:52:56.000 343 21165.85 54.75 42866.92 47807.47 2014-12-09 17:52:57.000 343 21165.87 54.77 42866.95 47807.53 2014-12-09 17:52:58.000 343 21165.89 54.83 42866.95 47807.57 2014-12-09 17:52:59.000 343 21165.90 54.89 42866.90 47807.57 2014-12-09 17:53:00.000 343 21165.93 54.87 42866.91 47807.54 2014-12-09 17:53:01.000 343 21165.99 54.88 42866.91 47807.56 2014-12-09 17:53:02.000 343 21166.01 54.88 42866.90 47807.56 2014-12-09 17:53:03.000 343 21166.00 54.89 42866.88 47807.58 2014-12-09 17:53:04.000 343 21165.99 54.85 42866.90 47807.59 2014-12-09 17:53:05.000 343 21166.01 54.83 42866.91 47807.61 2014-12-09 17:53:06.000 343 21166.02 54.84 42866.92 47807.64 2014-12-09 17:53:07.000 343 21166.07 54.84 42866.93 47807.65 2014-12-09 17:53:08.000 343 21166.09 54.81 42866.95 47807.65 2014-12-09 17:53:09.000 343 21166.11 54.80 42866.97 47807.69 2014-12-09 17:53:10.000 343 21166.13 54.79 42866.98 47807.68 2014-12-09 17:53:11.000 343 21166.15 54.78 42866.98 47807.72 2014-12-09 17:53:12.000 343 21166.16 54.76 42867.00 47807.72 2014-12-09 17:53:13.000 343 21166.15 54.74 42867.02 47807.74 2014-12-09 17:53:14.000 343 21166.13 54.73 42867.03 47807.75 2014-12-09 17:53:15.000 343 21166.05 54.73 42867.00 47807.75 2014-12-09 17:53:16.000 343 21165.98 54.74 42867.01 47807.73 2014-12-09 17:53:17.000 343 21165.95 54.69 42866.99 47807.67 2014-12-09 17:53:18.000 343 21166.00 54.65 42866.98 47807.66 2014-12-09 17:53:19.000 343 21166.01 54.59 42867.02 47807.68 2014-12-09 17:53:20.000 343 21166.03 54.58 42867.04 47807.69 2014-12-09 17:53:21.000 343 21166.08 54.59 42867.06 47807.74 2014-12-09 17:53:22.000 343 21166.15 54.57 42867.11 47807.79 2014-12-09 17:53:23.000 343 21166.18 54.59 42867.11 47807.81 2014-12-09 17:53:24.000 343 21166.19 54.57 42867.14 47807.86 2014-12-09 17:53:25.000 343 21166.22 54.54 42867.21 47807.89 2014-12-09 17:53:26.000 343 21166.23 54.48 42867.27 47807.94 2014-12-09 17:53:27.000 343 21166.28 54.47 42867.29 47807.99 2014-12-09 17:53:28.000 343 21166.31 54.48 42867.31 47808.04 2014-12-09 17:53:29.000 343 21166.32 54.47 42867.30 47808.07 2014-12-09 17:53:30.000 343 21166.33 54.46 42867.35 47808.10 2014-12-09 17:53:31.000 343 21166.37 54.49 42867.35 47808.15 2014-12-09 17:53:32.000 343 21166.39 54.50 42867.38 47808.16 2014-12-09 17:53:33.000 343 21166.42 54.53 42867.39 47808.18 2014-12-09 17:53:34.000 343 21166.47 54.54 42867.36 47808.19 2014-12-09 17:53:35.000 343 21166.49 54.53 42867.36 47808.21 2014-12-09 17:53:36.000 343 21166.52 54.55 42867.35 47808.22 2014-12-09 17:53:37.000 343 21166.54 54.53 42867.37 47808.24 2014-12-09 17:53:38.000 343 21166.56 54.53 42867.37 47808.23 2014-12-09 17:53:39.000 343 21166.56 54.56 42867.35 47808.25 2014-12-09 17:53:40.000 343 21166.54 54.58 42867.37 47808.26 2014-12-09 17:53:41.000 343 21166.56 54.59 42867.34 47808.25 2014-12-09 17:53:42.000 343 21166.56 54.60 42867.33 47808.24 2014-12-09 17:53:43.000 343 21166.52 54.60 42867.33 47808.20 2014-12-09 17:53:44.000 343 21166.50 54.59 42867.32 47808.18 2014-12-09 17:53:45.000 343 21166.47 54.64 42867.29 47808.17 2014-12-09 17:53:46.000 343 21166.41 54.70 42867.28 47808.16 2014-12-09 17:53:47.000 343 21166.37 54.73 42867.21 47808.10 2014-12-09 17:53:48.000 343 21166.34 54.79 42867.21 47808.06 2014-12-09 17:53:49.000 343 21166.29 54.80 42867.22 47808.03 2014-12-09 17:53:50.000 343 21166.29 54.81 42867.20 47808.03 2014-12-09 17:53:51.000 343 21166.25 54.82 42867.19 47807.99 2014-12-09 17:53:52.000 343 21166.24 54.84 42867.17 47807.95 2014-12-09 17:53:53.000 343 21166.25 54.88 42867.17 47807.96 2014-12-09 17:53:54.000 343 21166.22 54.88 42867.15 47807.94 2014-12-09 17:53:55.000 343 21166.18 54.88 42867.17 47807.91 2014-12-09 17:53:56.000 343 21166.18 54.89 42867.13 47807.89 2014-12-09 17:53:57.000 343 21166.17 54.88 42867.10 47807.90 2014-12-09 17:53:58.000 343 21166.18 54.87 42867.14 47807.88 2014-12-09 17:53:59.000 343 21166.18 54.87 42867.13 47807.89 2014-12-09 17:54:00.000 343 21166.21 54.84 42867.15 47807.93 2014-12-09 17:54:01.000 343 21166.22 54.82 42867.19 47807.95 2014-12-09 17:54:02.000 343 21166.20 54.80 42867.24 47807.94 2014-12-09 17:54:03.000 343 21166.19 54.83 42867.23 47807.99 2014-12-09 17:54:04.000 343 21166.20 54.83 42867.23 47808.00 2014-12-09 17:54:05.000 343 21166.20 54.84 42867.24 47807.98 2014-12-09 17:54:06.000 343 21166.21 54.83 42867.23 47807.99 2014-12-09 17:54:07.000 343 21166.21 54.83 42867.20 47808.01 2014-12-09 17:54:08.000 343 21166.21 54.82 42867.22 47808.00 2014-12-09 17:54:09.000 343 21166.24 54.76 42867.26 47808.01 2014-12-09 17:54:10.000 343 21166.28 54.69 42867.31 47808.06 2014-12-09 17:54:11.000 343 21166.25 54.64 42867.36 47808.12 2014-12-09 17:54:12.000 343 21166.25 54.66 42867.42 47808.16 2014-12-09 17:54:13.000 343 21166.19 54.72 42867.41 47808.17 2014-12-09 17:54:14.000 343 21166.18 54.72 42867.41 47808.17 2014-12-09 17:54:15.000 343 21166.22 54.74 42867.40 47808.17 2014-12-09 17:54:16.000 343 21166.20 54.78 42867.37 47808.14 2014-12-09 17:54:17.000 343 21166.25 54.80 42867.40 47808.13 2014-12-09 17:54:18.000 343 21166.24 54.81 42867.42 47808.13 2014-12-09 17:54:19.000 343 21166.26 54.85 42867.40 47808.13 2014-12-09 17:54:20.000 343 21166.24 54.87 42867.37 47808.12 2014-12-09 17:54:21.000 343 21166.25 54.86 42867.38 47808.11 2014-12-09 17:54:22.000 343 21166.29 54.84 42867.42 47808.14 2014-12-09 17:54:23.000 343 21166.29 54.85 42867.45 47808.15 2014-12-09 17:54:24.000 343 21166.30 54.88 42867.45 47808.20 2014-12-09 17:54:25.000 343 21166.28 54.92 42867.46 47808.19 2014-12-09 17:54:26.000 343 21166.20 54.97 42867.42 47808.18 2014-12-09 17:54:27.000 343 21166.19 55.00 42867.42 47808.16 2014-12-09 17:54:28.000 343 21166.17 54.97 42867.41 47808.14 2014-12-09 17:54:29.000 343 21166.18 54.95 42867.41 47808.14 2014-12-09 17:54:30.000 343 21166.16 54.97 42867.40 47808.13 2014-12-09 17:54:31.000 343 21166.10 54.95 42867.45 47808.09 2014-12-09 17:54:32.000 343 21166.04 54.96 42867.47 47808.11 2014-12-09 17:54:33.000 343 21166.01 54.97 42867.42 47808.11 2014-12-09 17:54:34.000 343 21166.02 54.93 42867.42 47808.06 2014-12-09 17:54:35.000 343 21165.97 54.87 42867.42 47808.05 2014-12-09 17:54:36.000 343 21165.99 54.80 42867.46 47808.05 2014-12-09 17:54:37.000 343 21165.98 54.78 42867.48 47808.08 2014-12-09 17:54:38.000 343 21165.96 54.77 42867.49 47808.09 2014-12-09 17:54:39.000 343 21165.94 54.76 42867.48 47808.10 2014-12-09 17:54:40.000 343 21165.92 54.75 42867.51 47808.11 2014-12-09 17:54:41.000 343 21165.90 54.77 42867.52 47808.10 2014-12-09 17:54:42.000 343 21165.86 54.80 42867.52 47808.09 2014-12-09 17:54:43.000 343 21165.84 54.85 42867.48 47808.06 2014-12-09 17:54:44.000 343 21165.85 54.85 42867.48 47808.06 2014-12-09 17:54:45.000 343 21165.87 54.85 42867.46 47807.99 2014-12-09 17:54:46.000 343 21165.83 54.85 42867.45 47808.00 2014-12-09 17:54:47.000 343 21165.80 54.84 42867.43 47807.99 2014-12-09 17:54:48.000 343 21165.81 54.81 42867.42 47807.98 2014-12-09 17:54:49.000 343 21165.84 54.83 42867.39 47807.97 2014-12-09 17:54:50.000 343 21165.84 54.84 42867.41 47807.96 2014-12-09 17:54:51.000 343 21165.83 54.83 42867.38 47807.96 2014-12-09 17:54:52.000 343 21165.82 54.80 42867.42 47807.97 2014-12-09 17:54:53.000 343 21165.89 54.77 42867.40 47807.98 2014-12-09 17:54:54.000 343 21165.94 54.70 42867.41 47807.98 2014-12-09 17:54:55.000 343 21165.95 54.63 42867.45 47808.04 2014-12-09 17:54:56.000 343 21165.96 54.62 42867.48 47808.06 2014-12-09 17:54:57.000 343 21165.95 54.58 42867.51 47808.11 2014-12-09 17:54:58.000 343 21165.97 54.55 42867.53 47808.15 2014-12-09 17:54:59.000 343 21165.94 54.56 42867.54 47808.15 2014-12-09 17:55:00.000 343 21165.92 54.57 42867.53 47808.15 2014-12-09 17:55:01.000 343 21165.87 54.55 42867.53 47808.13 2014-12-09 17:55:02.000 343 21165.83 54.52 42867.53 47808.12 2014-12-09 17:55:03.000 343 21165.84 54.53 42867.58 47808.11 2014-12-09 17:55:04.000 343 21165.83 54.49 42867.57 47808.11 2014-12-09 17:55:05.000 343 21165.81 54.46 42867.63 47808.14 2014-12-09 17:55:06.000 343 21165.81 54.41 42867.67 47808.16 2014-12-09 17:55:07.000 343 21165.86 54.34 42867.69 47808.19 2014-12-09 17:55:08.000 343 21165.85 54.28 42867.76 47808.27 2014-12-09 17:55:09.000 343 21165.87 54.26 42867.81 47808.31 2014-12-09 17:55:10.000 343 21165.90 54.25 42867.84 47808.35 2014-12-09 17:55:11.000 343 21165.94 54.26 42867.87 47808.40 2014-12-09 17:55:12.000 343 21165.91 54.29 42867.85 47808.41 2014-12-09 17:55:13.000 343 21165.87 54.31 42867.86 47808.44 2014-12-09 17:55:14.000 343 21165.88 54.37 42867.86 47808.41 2014-12-09 17:55:15.000 343 21165.87 54.43 42867.82 47808.36 2014-12-09 17:55:16.000 343 21165.86 54.45 42867.77 47808.35 2014-12-09 17:55:17.000 343 21165.86 54.44 42867.74 47808.29 2014-12-09 17:55:18.000 343 21165.86 54.43 42867.73 47808.28 2014-12-09 17:55:19.000 343 21165.86 54.38 42867.71 47808.27 2014-12-09 17:55:20.000 343 21165.88 54.33 42867.73 47808.26 2014-12-09 17:55:21.000 343 21165.86 54.31 42867.78 47808.27 2014-12-09 17:55:22.000 343 21165.85 54.32 42867.72 47808.26 2014-12-09 17:55:23.000 343 21165.80 54.34 42867.72 47808.25 2014-12-09 17:55:24.000 343 21165.77 54.32 42867.74 47808.23 2014-12-09 17:55:25.000 343 21165.69 54.31 42867.69 47808.21 2014-12-09 17:55:26.000 343 21165.65 54.30 42867.69 47808.19 2014-12-09 17:55:27.000 343 21165.66 54.29 42867.67 47808.15 2014-12-09 17:55:28.000 343 21165.65 54.30 42867.70 47808.14 2014-12-09 17:55:29.000 343 21165.66 54.30 42867.66 47808.13 2014-12-09 17:55:30.000 343 21165.69 54.30 42867.64 47808.14 2014-12-09 17:55:31.000 343 21165.72 54.29 42867.66 47808.13 2014-12-09 17:55:32.000 343 21165.76 54.29 42867.65 47808.16 2014-12-09 17:55:33.000 343 21165.80 54.26 42867.66 47808.18 2014-12-09 17:55:34.000 343 21165.84 54.24 42867.64 47808.18 2014-12-09 17:55:35.000 343 21165.86 54.23 42867.63 47808.19 2014-12-09 17:55:36.000 343 21165.89 54.23 42867.64 47808.22 2014-12-09 17:55:37.000 343 21165.90 54.26 42867.69 47808.24 2014-12-09 17:55:38.000 343 21165.89 54.27 42867.69 47808.23 2014-12-09 17:55:39.000 343 21165.88 54.27 42867.65 47808.22 2014-12-09 17:55:40.000 343 21165.89 54.29 42867.65 47808.22 2014-12-09 17:55:41.000 343 21165.92 54.30 42867.64 47808.22 2014-12-09 17:55:42.000 343 21165.92 54.28 42867.65 47808.23 2014-12-09 17:55:43.000 343 21165.89 54.26 42867.64 47808.21 2014-12-09 17:55:44.000 343 21165.83 54.24 42867.64 47808.20 2014-12-09 17:55:45.000 343 21165.80 54.23 42867.64 47808.20 2014-12-09 17:55:46.000 343 21165.72 54.27 42867.65 47808.17 2014-12-09 17:55:47.000 343 21165.64 54.28 42867.63 47808.13 2014-12-09 17:55:48.000 343 21165.60 54.29 42867.60 47808.09 2014-12-09 17:55:49.000 343 21165.56 54.29 42867.62 47808.05 2014-12-09 17:55:50.000 343 21165.53 54.30 42867.66 47808.05 2014-12-09 17:55:51.000 343 21165.54 54.30 42867.64 47808.02 2014-12-09 17:55:52.000 343 21165.54 54.28 42867.65 47808.01 2014-12-09 17:55:53.000 343 21165.65 54.20 42867.64 47808.03 2014-12-09 17:55:54.000 343 21165.78 54.11 42867.66 47808.10 2014-12-09 17:55:55.000 343 21165.85 54.11 42867.63 47808.15 2014-12-09 17:55:56.000 343 21165.86 54.13 42867.62 47808.19 2014-12-09 17:55:57.000 343 21165.85 54.16 42867.63 47808.18 2014-12-09 17:55:58.000 343 21165.84 54.20 42867.60 47808.15 2014-12-09 17:55:59.000 343 21165.83 54.22 42867.57 47808.09 2014-12-09 17:56:00.000 343 21165.83 54.23 42867.46 47808.07 2014-12-09 17:56:01.000 343 21165.84 54.23 42867.46 47808.05 2014-12-09 17:56:02.000 343 21165.84 54.23 42867.46 47808.05 2014-12-09 17:56:03.000 343 21165.87 54.25 42867.47 47808.05 2014-12-09 17:56:04.000 343 21165.86 54.28 42867.46 47808.06 2014-12-09 17:56:05.000 343 21165.87 54.29 42867.46 47808.03 2014-12-09 17:56:06.000 343 21165.86 54.28 42867.43 47808.03 2014-12-09 17:56:07.000 343 21165.86 54.28 42867.45 47808.02 2014-12-09 17:56:08.000 343 21165.85 54.24 42867.46 47808.02 2014-12-09 17:56:09.000 343 21165.86 54.19 42867.46 47808.02 2014-12-09 17:56:10.000 343 21165.92 54.13 42867.47 47808.04 2014-12-09 17:56:11.000 343 21165.94 54.07 42867.54 47808.06 2014-12-09 17:56:12.000 343 21166.00 53.99 42867.58 47808.14 2014-12-09 17:56:13.000 343 21166.04 53.93 42867.62 47808.19 2014-12-09 17:56:14.000 343 21166.07 53.90 42867.63 47808.25 2014-12-09 17:56:15.000 343 21166.10 53.87 42867.68 47808.29 2014-12-09 17:56:16.000 343 21166.15 53.83 42867.72 47808.34 2014-12-09 17:56:17.000 343 21166.20 53.75 42867.74 47808.44 2014-12-09 17:56:18.000 343 21166.25 53.69 42867.80 47808.46 2014-12-09 17:56:19.000 343 21166.32 53.68 42867.84 47808.54 2014-12-09 17:56:20.000 343 21166.40 53.61 42867.90 47808.62 2014-12-09 17:56:21.000 343 21166.43 53.55 42867.97 47808.67 2014-12-09 17:56:22.000 343 21166.44 53.50 42868.00 47808.75 2014-12-09 17:56:23.000 343 21166.45 53.50 42868.02 47808.80 2014-12-09 17:56:24.000 343 21166.37 53.55 42868.05 47808.82 2014-12-09 17:56:25.000 343 21166.20 53.60 42868.05 47808.81 2014-12-09 17:56:26.000 343 21166.05 53.66 42868.04 47808.70 2014-12-09 17:56:27.000 343 21165.98 53.69 42868.03 47808.65 2014-12-09 17:56:28.000 343 21165.92 53.73 42868.04 47808.59 2014-12-09 17:56:29.000 343 21165.83 53.77 42868.02 47808.55 2014-12-09 17:56:30.000 343 21165.83 53.77 42867.98 47808.52 2014-12-09 17:56:31.000 343 21165.84 53.75 42867.99 47808.53 2014-12-09 17:56:32.000 343 21165.84 53.73 42868.00 47808.52 2014-12-09 17:56:33.000 343 21165.84 53.71 42868.01 47808.53 2014-12-09 17:56:34.000 343 21165.82 53.69 42868.03 47808.55 2014-12-09 17:56:35.000 343 21165.80 53.71 42868.06 47808.53 2014-12-09 17:56:36.000 343 21165.76 53.70 42868.03 47808.54 2014-12-09 17:56:37.000 343 21165.70 53.73 42868.01 47808.49 2014-12-09 17:56:38.000 343 21165.67 53.74 42868.02 47808.45 2014-12-09 17:56:39.000 343 21165.68 53.74 42868.01 47808.43 2014-12-09 17:56:40.000 343 21165.66 53.74 42868.00 47808.41 2014-12-09 17:56:41.000 343 21165.59 53.71 42867.98 47808.39 2014-12-09 17:56:42.000 343 21165.62 53.67 42867.99 47808.38 2014-12-09 17:56:43.000 343 21165.72 53.58 42868.01 47808.38 2014-12-09 17:56:44.000 343 21165.89 53.52 42868.03 47808.46 2014-12-09 17:56:45.000 343 21166.07 53.48 42868.09 47808.57 2014-12-09 17:56:46.000 343 21166.24 53.40 42868.12 47808.68 2014-12-09 17:56:47.000 343 21166.37 53.36 42868.13 47808.76 2014-12-09 17:56:48.000 343 21166.46 53.33 42868.17 47808.83 2014-12-09 17:56:49.000 343 21166.48 53.30 42868.18 47808.89 2014-12-09 17:56:50.000 343 21166.47 53.29 42868.18 47808.91 2014-12-09 17:56:51.000 343 21166.52 53.29 42868.16 47808.91 2014-12-09 17:56:52.000 343 21166.54 53.28 42868.15 47808.91 2014-12-09 17:56:53.000 343 21166.55 53.26 42868.17 47808.92 2014-12-09 17:56:54.000 343 21166.52 53.21 42868.13 47808.94 2014-12-09 17:56:55.000 343 21166.51 53.21 42868.12 47808.93 2014-12-09 17:56:56.000 343 21166.50 53.22 42868.13 47808.94 2014-12-09 17:56:57.000 343 21166.50 53.24 42868.12 47808.92 2014-12-09 17:56:58.000 343 21166.47 53.23 42868.14 47808.93 2014-12-09 17:56:59.000 343 21166.48 53.22 42868.14 47808.91 2014-12-09 17:57:00.000 343 21166.49 53.22 42868.14 47808.90 2014-12-09 17:57:01.000 343 21166.51 53.23 42868.10 47808.90 2014-12-09 17:57:02.000 343 21166.56 53.22 42868.11 47808.92 2014-12-09 17:57:03.000 343 21166.62 53.21 42868.14 47808.92 2014-12-09 17:57:04.000 343 21166.67 53.20 42868.11 47808.96 2014-12-09 17:57:05.000 343 21166.72 53.18 42868.14 47808.99 2014-12-09 17:57:06.000 343 21166.79 53.19 42868.15 47808.99 2014-12-09 17:57:07.000 343 21166.81 53.20 42868.11 47809.02 2014-12-09 17:57:08.000 343 21166.81 53.24 42868.12 47809.04 2014-12-09 17:57:09.000 343 21166.77 53.31 42868.07 47809.01 2014-12-09 17:57:10.000 343 21166.71 53.35 42868.04 47808.98 2014-12-09 17:57:11.000 343 21166.65 53.39 42868.01 47808.93 2014-12-09 17:57:12.000 343 21166.63 53.39 42868.00 47808.88 2014-12-09 17:57:13.000 343 21166.57 53.40 42868.00 47808.85 2014-12-09 17:57:14.000 343 21166.50 53.42 42867.99 47808.82 2014-12-09 17:57:15.000 343 21166.48 53.43 42867.96 47808.80 2014-12-09 17:57:16.000 343 21166.44 53.41 42868.03 47808.78 2014-12-09 17:57:17.000 343 21166.40 53.41 42868.06 47808.78 2014-12-09 17:57:18.000 343 21166.34 53.39 42868.02 47808.80 2014-12-09 17:57:19.000 343 21166.27 53.38 42868.03 47808.77 2014-12-09 17:57:20.000 343 21166.19 53.38 42868.07 47808.73 2014-12-09 17:57:21.000 343 21166.15 53.39 42868.13 47808.74 2014-12-09 17:57:22.000 343 21166.09 53.35 42868.15 47808.70 2014-12-09 17:57:23.000 343 21166.05 53.30 42868.16 47808.72 2014-12-09 17:57:24.000 343 21166.06 53.24 42868.18 47808.73 2014-12-09 17:57:25.000 343 21166.09 53.17 42868.22 47808.77 2014-12-09 17:57:26.000 343 21166.11 53.12 42868.26 47808.81 2014-12-09 17:57:27.000 343 21166.17 53.07 42868.30 47808.84 2014-12-09 17:57:28.000 343 21166.27 53.02 42868.33 47808.92 2014-12-09 17:57:29.000 343 21166.34 52.99 42868.35 47808.96 2014-12-09 17:57:30.000 343 21166.33 52.99 42868.32 47809.00 2014-12-09 17:57:31.000 343 21166.37 52.99 42868.29 47809.04 2014-12-09 17:57:32.000 343 21166.44 53.01 42868.28 47809.02 2014-12-09 17:57:33.000 343 21166.47 53.04 42868.27 47809.04 2014-12-09 17:57:34.000 343 21166.53 53.01 42868.26 47809.04 2014-12-09 17:57:35.000 343 21166.62 52.97 42868.27 47809.06 2014-12-09 17:57:36.000 343 21166.62 53.01 42868.28 47809.09 2014-12-09 17:57:37.000 343 21166.57 53.10 42868.28 47809.09 2014-12-09 17:57:38.000 343 21166.58 53.15 42868.23 47809.06 2014-12-09 17:57:39.000 343 21166.56 53.17 42868.18 47809.04 2014-12-09 17:57:40.000 343 21166.54 53.26 42868.13 47808.96 2014-12-09 17:57:41.000 343 21166.48 53.31 42868.08 47808.91 2014-12-09 17:57:42.000 343 21166.45 53.33 42868.03 47808.88 2014-12-09 17:57:43.000 343 21166.41 53.37 42867.99 47808.79 2014-12-09 17:57:44.000 343 21166.40 53.39 42867.98 47808.75 2014-12-09 17:57:45.000 343 21166.36 53.38 42867.94 47808.71 2014-12-09 17:57:46.000 343 21166.34 53.38 42867.90 47808.65 2014-12-09 17:57:47.000 343 21166.30 53.34 42867.91 47808.64 2014-12-09 17:57:48.000 343 21166.27 53.33 42867.93 47808.61 2014-12-09 17:57:49.000 343 21166.25 53.32 42867.94 47808.62 2014-12-09 17:57:50.000 343 21166.25 53.30 42867.96 47808.64 2014-12-09 17:57:51.000 343 21166.24 53.27 42867.93 47808.63 2014-12-09 17:57:52.000 343 21166.28 53.28 42867.99 47808.63 2014-12-09 17:57:53.000 343 21166.29 53.27 42868.00 47808.67 2014-12-09 17:57:54.000 343 21166.31 53.28 42867.97 47808.68 2014-12-09 17:57:55.000 343 21166.30 53.29 42867.93 47808.68 2014-12-09 17:57:56.000 343 21166.30 53.28 42867.93 47808.64 2014-12-09 17:57:57.000 343 21166.30 53.32 42867.93 47808.65 2014-12-09 17:57:58.000 343 21166.29 53.30 42867.92 47808.64 2014-12-09 17:57:59.000 343 21166.32 53.29 42867.92 47808.65 2014-12-09 17:58:00.000 343 21166.33 53.30 42867.91 47808.66 2014-12-09 17:58:01.000 343 21166.32 53.29 42867.90 47808.64 2014-12-09 17:58:02.000 343 21166.31 53.29 42867.86 47808.62 2014-12-09 17:58:03.000 343 21166.30 53.29 42867.86 47808.60 2014-12-09 17:58:04.000 343 21166.34 53.24 42867.85 47808.60 2014-12-09 17:58:05.000 343 21166.35 53.21 42867.83 47808.61 2014-12-09 17:58:06.000 343 21166.35 53.21 42867.84 47808.58 2014-12-09 17:58:07.000 343 21166.31 53.23 42867.80 47808.56 2014-12-09 17:58:08.000 343 21166.30 53.31 42867.74 47808.53 2014-12-09 17:58:09.000 343 21166.26 53.33 42867.66 47808.51 2014-12-09 17:58:10.000 343 21166.25 53.34 42867.60 47808.41 2014-12-09 17:58:11.000 343 21166.23 53.31 42867.59 47808.36 2014-12-09 17:58:12.000 343 21166.17 53.30 42867.55 47808.31 2014-12-09 17:58:13.000 343 21166.14 53.33 42867.51 47808.26 2014-12-09 17:58:14.000 343 21166.10 53.34 42867.51 47808.21 2014-12-09 17:58:15.000 343 21166.06 53.34 42867.55 47808.19 2014-12-09 17:58:16.000 343 21166.07 53.30 42867.56 47808.20 2014-12-09 17:58:17.000 343 21166.10 53.29 42867.60 47808.20 2014-12-09 17:58:18.000 343 21166.12 53.28 42867.59 47808.23 2014-12-09 17:58:19.000 343 21166.16 53.26 42867.62 47808.25 2014-12-09 17:58:20.000 343 21166.17 53.30 42867.59 47808.28 2014-12-09 17:58:21.000 343 21166.22 53.31 42867.58 47808.29 2014-12-09 17:58:22.000 343 21166.22 53.32 42867.59 47808.30 2014-12-09 17:58:23.000 343 21166.23 53.35 42867.58 47808.31 2014-12-09 17:58:24.000 343 21166.24 53.35 42867.57 47808.31 2014-12-09 17:58:25.000 343 21166.23 53.36 42867.59 47808.30 2014-12-09 17:58:26.000 343 21166.17 53.32 42867.61 47808.32 2014-12-09 17:58:27.000 343 21166.17 53.33 42867.58 47808.31 2014-12-09 17:58:28.000 343 21166.15 53.35 42867.61 47808.32 2014-12-09 17:58:29.000 343 21166.08 53.37 42867.63 47808.31 2014-12-09 17:58:30.000 343 21166.05 53.42 42867.60 47808.22 2014-12-09 17:58:31.000 343 21166.02 53.40 42867.60 47808.24 2014-12-09 17:58:32.000 343 21166.00 53.39 42867.57 47808.22 2014-12-09 17:58:33.000 343 21165.96 53.38 42867.56 47808.20 2014-12-09 17:58:34.000 343 21165.92 53.39 42867.55 47808.18 2014-12-09 17:58:35.000 343 21165.93 53.40 42867.56 47808.16 2014-12-09 17:58:36.000 343 21165.92 53.41 42867.53 47808.15 2014-12-09 17:58:37.000 343 21165.91 53.42 42867.53 47808.15 2014-12-09 17:58:38.000 343 21165.89 53.41 42867.55 47808.14 2014-12-09 17:58:39.000 343 21165.91 53.40 42867.53 47808.11 2014-12-09 17:58:40.000 343 21165.88 53.42 42867.51 47808.13 2014-12-09 17:58:41.000 343 21165.89 53.43 42867.49 47808.07 2014-12-09 17:58:42.000 343 21165.85 53.39 42867.49 47808.10 2014-12-09 17:58:43.000 343 21165.86 53.36 42867.48 47808.06 2014-12-09 17:58:44.000 343 21165.88 53.31 42867.48 47808.05 2014-12-09 17:58:45.000 343 21165.85 53.29 42867.47 47808.04 2014-12-09 17:58:46.000 343 21165.84 53.27 42867.45 47808.05 2014-12-09 17:58:47.000 343 21165.86 53.23 42867.48 47808.04 2014-12-09 17:58:48.000 343 21165.88 53.22 42867.47 47808.07 2014-12-09 17:58:49.000 343 21165.90 53.17 42867.47 47808.08 2014-12-09 17:58:50.000 343 21165.93 53.14 42867.49 47808.11 2014-12-09 17:58:51.000 343 21165.96 53.08 42867.48 47808.12 2014-12-09 17:58:52.000 343 21165.98 52.99 42867.54 47808.16 2014-12-09 17:58:53.000 343 21166.01 52.94 42867.59 47808.15 2014-12-09 17:58:54.000 343 21166.01 52.88 42867.57 47808.19 2014-12-09 17:58:55.000 343 21166.01 52.86 42867.56 47808.21 2014-12-09 17:58:56.000 343 21166.03 52.87 42867.59 47808.23 2014-12-09 17:58:57.000 343 21166.07 52.85 42867.57 47808.25 2014-12-09 17:58:58.000 343 21166.09 52.82 42867.57 47808.26 2014-12-09 17:58:59.000 343 21166.10 52.82 42867.58 47808.23 2014-12-09 17:59:00.000 343 21166.14 52.77 42867.60 47808.29 2014-12-09 17:59:01.000 343 21166.17 52.76 42867.59 47808.30 2014-12-09 17:59:02.000 343 21166.20 52.77 42867.61 47808.30 2014-12-09 17:59:03.000 343 21166.21 52.75 42867.57 47808.32 2014-12-09 17:59:04.000 343 21166.22 52.78 42867.58 47808.31 2014-12-09 17:59:05.000 343 21166.20 52.80 42867.53 47808.33 2014-12-09 17:59:06.000 343 21166.21 52.82 42867.51 47808.26 2014-12-09 17:59:07.000 343 21166.22 52.85 42867.49 47808.26 2014-12-09 17:59:08.000 343 21166.19 52.89 42867.50 47808.24 2014-12-09 17:59:09.000 343 21166.19 52.89 42867.48 47808.24 2014-12-09 17:59:10.000 343 21166.18 52.89 42867.47 47808.22 2014-12-09 17:59:11.000 343 21166.19 52.89 42867.49 47808.23 2014-12-09 17:59:12.000 343 21166.24 52.88 42867.51 47808.24 2014-12-09 17:59:13.000 343 21166.26 52.89 42867.54 47808.24 2014-12-09 17:59:14.000 343 21166.25 52.91 42867.53 47808.26 2014-12-09 17:59:15.000 343 21166.29 52.90 42867.50 47808.27 2014-12-09 17:59:16.000 343 21166.32 52.89 42867.49 47808.29 2014-12-09 17:59:17.000 343 21166.35 52.90 42867.54 47808.32 2014-12-09 17:59:18.000 343 21166.41 52.82 42867.58 47808.35 2014-12-09 17:59:19.000 343 21166.51 52.74 42867.59 47808.38 2014-12-09 17:59:20.000 343 21166.53 52.66 42867.66 47808.48 2014-12-09 17:59:21.000 343 21166.55 52.63 42867.68 47808.54 2014-12-09 17:59:22.000 343 21166.53 52.64 42867.72 47808.55 2014-12-09 17:59:23.000 343 21166.49 52.69 42867.76 47808.55 2014-12-09 17:59:24.000 343 21166.46 52.70 42867.71 47808.58 2014-12-09 17:59:25.000 343 21166.38 52.73 42867.70 47808.56 2014-12-09 17:59:26.000 343 21166.35 52.76 42867.73 47808.55 2014-12-09 17:59:27.000 343 21166.32 52.74 42867.70 47808.50 2014-12-09 17:59:28.000 343 21166.31 52.73 42867.67 47808.49 2014-12-09 17:59:29.000 343 21166.28 52.71 42867.69 47808.45 2014-12-09 17:59:30.000 343 21166.23 52.66 42867.72 47808.46 2014-12-09 17:59:31.000 343 21166.19 52.63 42867.78 47808.45 2014-12-09 17:59:32.000 343 21166.11 52.61 42867.74 47808.43 2014-12-09 17:59:33.000 343 21166.09 52.63 42867.72 47808.42 2014-12-09 17:59:34.000 343 21166.08 52.61 42867.73 47808.40 2014-12-09 17:59:35.000 343 21166.06 52.59 42867.74 47808.41 2014-12-09 17:59:36.000 343 21166.05 52.55 42867.75 47808.41 2014-12-09 17:59:37.000 343 21166.12 52.51 42867.78 47808.44 2014-12-09 17:59:38.000 343 21166.16 52.50 42867.81 47808.46 2014-12-09 17:59:39.000 343 21166.13 52.47 42867.81 47808.46 2014-12-09 17:59:40.000 343 21166.15 52.48 42867.84 47808.45 2014-12-09 17:59:41.000 343 21166.18 52.45 42867.80 47808.48 2014-12-09 17:59:42.000 343 21166.26 52.40 42867.76 47808.47 2014-12-09 17:59:43.000 343 21166.32 52.33 42867.76 47808.48 2014-12-09 17:59:44.000 343 21166.39 52.28 42867.79 47808.53 2014-12-09 17:59:45.000 343 21166.44 52.23 42867.82 47808.57 2014-12-09 17:59:46.000 343 21166.45 52.17 42867.84 47808.61 2014-12-09 17:59:47.000 343 21166.50 52.13 42867.86 47808.64 2014-12-09 17:59:48.000 343 21166.54 52.12 42867.89 47808.70 2014-12-09 17:59:49.000 343 21166.57 52.07 42867.87 47808.74 2014-12-09 17:59:50.000 343 21166.59 52.05 42867.89 47808.73 2014-12-09 17:59:51.000 343 21166.63 52.03 42867.88 47808.76 2014-12-09 17:59:52.000 343 21166.65 52.00 42867.86 47808.75 2014-12-09 17:59:53.000 343 21166.67 51.96 42867.88 47808.77 2014-12-09 17:59:54.000 343 21166.66 51.95 42867.92 47808.79 2014-12-09 17:59:55.000 343 21166.67 51.94 42867.89 47808.80 2014-12-09 17:59:56.000 343 21166.67 51.95 42867.92 47808.80 2014-12-09 17:59:57.000 343 21166.65 51.95 42867.88 47808.79 2014-12-09 17:59:58.000 343 21166.66 51.95 42867.88 47808.79 2014-12-09 17:59:59.000 343 21166.68 51.96 42867.88 47808.78 2014-12-09 18:00:00.000 343 21166.67 51.98 42867.84 47808.77 2014-12-09 18:00:01.000 343 21166.65 52.00 42867.82 47808.75 2014-12-09 18:00:02.000 343 21166.66 51.95 42867.82 47808.74 2014-12-09 18:00:03.000 343 21166.68 51.91 42867.83 47808.73 2014-12-09 18:00:04.000 343 21166.68 51.90 42867.85 47808.73 2014-12-09 18:00:05.000 343 21166.71 51.87 42867.91 47808.77 2014-12-09 18:00:06.000 343 21166.70 51.86 42867.95 47808.80 2014-12-09 18:00:07.000 343 21166.71 51.81 42867.94 47808.82 2014-12-09 18:00:08.000 343 21166.73 51.75 42867.98 47808.86 2014-12-09 18:00:09.000 343 21166.77 51.72 42868.06 47808.91 2014-12-09 18:00:10.000 343 21166.78 51.67 42868.10 47808.96 2014-12-09 18:00:11.000 343 21166.76 51.66 42868.09 47809.01 2014-12-09 18:00:12.000 343 21166.78 51.67 42868.14 47809.05 2014-12-09 18:00:13.000 343 21166.80 51.65 42868.14 47809.08 2014-12-09 18:00:14.000 343 21166.80 51.64 42868.16 47809.10 2014-12-09 18:00:15.000 343 21166.78 51.65 42868.15 47809.10 2014-12-09 18:00:16.000 343 21166.74 51.66 42868.19 47809.10 2014-12-09 18:00:17.000 343 21166.72 51.67 42868.17 47809.10 2014-12-09 18:00:18.000 343 21166.77 51.65 42868.15 47809.09 2014-12-09 18:00:19.000 343 21166.74 51.66 42868.15 47809.07 2014-12-09 18:00:20.000 343 21166.70 51.67 42868.16 47809.04 2014-12-09 18:00:21.000 343 21166.69 51.63 42868.15 47809.03 2014-12-09 18:00:22.000 343 21166.67 51.60 42868.18 47809.03 2014-12-09 18:00:23.000 343 21166.66 51.58 42868.17 47809.04 2014-12-09 18:00:24.000 343 21166.63 51.57 42868.17 47809.05 2014-12-09 18:00:25.000 343 21166.58 51.57 42868.17 47809.04 2014-12-09 18:00:26.000 343 21166.55 51.55 42868.19 47809.01 2014-12-09 18:00:27.000 343 21166.51 51.57 42868.19 47809.00 2014-12-09 18:00:28.000 343 21166.46 51.57 42868.15 47808.97 2014-12-09 18:00:29.000 343 21166.46 51.59 42868.14 47808.93 2014-12-09 18:00:30.000 343 21166.42 51.63 42868.15 47808.89 2014-12-09 18:00:31.000 343 21166.39 51.65 42868.14 47808.91 2014-12-09 18:00:32.000 343 21166.39 51.66 42868.13 47808.87 2014-12-09 18:00:33.000 343 21166.38 51.66 42868.07 47808.85 2014-12-09 18:00:34.000 343 21166.36 51.64 42868.04 47808.84 2014-12-09 18:00:35.000 343 21166.30 51.66 42868.03 47808.83 2014-12-09 18:00:36.000 343 21166.30 51.68 42868.02 47808.78 2014-12-09 18:00:37.000 343 21166.27 51.68 42868.00 47808.77 2014-12-09 18:00:38.000 343 21166.25 51.74 42867.96 47808.71 2014-12-09 18:00:39.000 343 21166.23 51.78 42867.93 47808.67 2014-12-09 18:00:40.000 343 21166.19 51.83 42867.88 47808.63 2014-12-09 18:00:41.000 343 21166.16 51.86 42867.84 47808.55 2014-12-09 18:00:42.000 343 21166.15 51.88 42867.80 47808.50 2014-12-09 18:00:43.000 343 21166.16 51.83 42867.77 47808.47 2014-12-09 18:00:44.000 343 21166.13 51.81 42867.73 47808.43 2014-12-09 18:00:45.000 343 21166.12 51.80 42867.71 47808.44 2014-12-09 18:00:46.000 343 21166.12 51.81 42867.73 47808.41 2014-12-09 18:00:47.000 343 21166.11 51.76 42867.73 47808.40 2014-12-09 18:00:48.000 343 21166.08 51.74 42867.70 47808.38 2014-12-09 18:00:49.000 343 21166.04 51.73 42867.68 47808.36 2014-12-09 18:00:50.000 343 21166.03 51.70 42867.71 47808.35 2014-12-09 18:00:51.000 343 21165.99 51.72 42867.73 47808.38 2014-12-09 18:00:52.000 343 21165.95 51.73 42867.73 47808.35 2014-12-09 18:00:53.000 343 21165.93 51.72 42867.72 47808.32 2014-12-09 18:00:54.000 343 21165.87 51.71 42867.68 47808.30 2014-12-09 18:00:55.000 343 21165.82 51.71 42867.71 47808.30 2014-12-09 18:00:56.000 343 21165.80 51.72 42867.70 47808.27 2014-12-09 18:00:57.000 343 21165.76 51.73 42867.70 47808.24 2014-12-09 18:00:58.000 343 21165.75 51.69 42867.69 47808.25 2014-12-09 18:00:59.000 343 21165.72 51.71 42867.69 47808.22 2014-12-09 18:01:00.000 343 21165.70 51.79 42867.73 47808.18 2014-12-09 18:01:01.000 343 21165.66 51.81 42867.66 47808.16 2014-12-09 18:01:02.000 343 21165.60 51.84 42867.63 47808.12 2014-12-09 18:01:03.000 343 21165.56 51.87 42867.59 47808.04 2014-12-09 18:01:04.000 343 21165.49 51.89 42867.57 47807.98 2014-12-09 18:01:05.000 343 21165.46 51.89 42867.54 47807.99 2014-12-09 18:01:06.000 343 21165.42 51.89 42867.54 47807.93 2014-12-09 18:01:07.000 343 21165.40 51.92 42867.52 47807.90 2014-12-09 18:01:08.000 343 21165.38 51.95 42867.49 47807.88 2014-12-09 18:01:09.000 343 21165.38 51.97 42867.50 47807.87 2014-12-09 18:01:10.000 343 21165.35 51.97 42867.50 47807.84 2014-12-09 18:01:11.000 343 21165.35 51.98 42867.48 47807.83 2014-12-09 18:01:12.000 343 21165.32 52.00 42867.47 47807.82 2014-12-09 18:01:13.000 343 21165.32 52.01 42867.48 47807.81 2014-12-09 18:01:14.000 343 21165.34 52.00 42867.45 47807.78 2014-12-09 18:01:15.000 343 21165.32 52.00 42867.45 47807.78 2014-12-09 18:01:16.000 343 21165.30 52.02 42867.46 47807.77 2014-12-09 18:01:17.000 343 21165.26 52.01 42867.46 47807.77 2014-12-09 18:01:18.000 343 21165.22 52.02 42867.46 47807.73 2014-12-09 18:01:19.000 343 21165.21 52.06 42867.46 47807.73 2014-12-09 18:01:20.000 343 21165.20 52.07 42867.43 47807.70 2014-12-09 18:01:21.000 343 21165.23 52.04 42867.44 47807.71 2014-12-09 18:01:22.000 343 21165.32 51.94 42867.46 47807.72 2014-12-09 18:01:23.000 343 21165.39 51.90 42867.53 47807.81 2014-12-09 18:01:24.000 343 21165.47 51.84 42867.51 47807.88 2014-12-09 18:01:25.000 343 21165.55 51.81 42867.57 47807.93 2014-12-09 18:01:26.000 343 21165.63 51.79 42867.59 47807.97 2014-12-09 18:01:27.000 343 21165.68 51.77 42867.58 47808.03 2014-12-09 18:01:28.000 343 21165.69 51.75 42867.61 47808.05 2014-12-09 18:01:29.000 343 21165.71 51.73 42867.63 47808.10 2014-12-09 18:01:30.000 343 21165.78 51.70 42867.64 47808.11 2014-12-09 18:01:31.000 343 21165.79 51.67 42867.65 47808.15 2014-12-09 18:01:32.000 343 21165.81 51.64 42867.68 47808.18 2014-12-09 18:01:33.000 343 21165.82 51.65 42867.69 47808.21 2014-12-09 18:01:34.000 343 21165.86 51.63 42867.73 47808.23 2014-12-09 18:01:35.000 343 21165.86 51.61 42867.75 47808.28 2014-12-09 18:01:36.000 343 21165.87 51.60 42867.78 47808.31 2014-12-09 18:01:37.000 343 21165.86 51.60 42867.80 47808.31 2014-12-09 18:01:38.000 343 21165.82 51.61 42867.81 47808.32 2014-12-09 18:01:39.000 343 21165.81 51.60 42867.81 47808.30 2014-12-09 18:01:40.000 343 21165.78 51.58 42867.77 47808.32 2014-12-09 18:01:41.000 343 21165.81 51.55 42867.79 47808.31 2014-12-09 18:01:42.000 343 21165.84 51.54 42867.80 47808.32 2014-12-09 18:01:43.000 343 21165.87 51.51 42867.81 47808.37 2014-12-09 18:01:44.000 343 21165.89 51.47 42867.85 47808.39 2014-12-09 18:01:45.000 343 21165.91 51.43 42867.84 47808.40 2014-12-09 18:01:46.000 343 21165.92 51.43 42867.84 47808.41 2014-12-09 18:01:47.000 343 21165.92 51.42 42867.85 47808.42 2014-12-09 18:01:48.000 343 21165.96 51.40 42867.85 47808.41 2014-12-09 18:01:49.000 343 21165.96 51.36 42867.90 47808.42 2014-12-09 18:01:50.000 343 21165.98 51.35 42867.87 47808.45 2014-12-09 18:01:51.000 343 21165.95 51.37 42867.86 47808.43 2014-12-09 18:01:52.000 343 21165.91 51.38 42867.84 47808.40 2014-12-09 18:01:53.000 343 21165.86 51.40 42867.81 47808.35 2014-12-09 18:01:54.000 343 21165.84 51.40 42867.80 47808.32 2014-12-09 18:01:55.000 343 21165.85 51.36 42867.74 47808.26 2014-12-09 18:01:56.000 343 21165.86 51.34 42867.70 47808.26 2014-12-09 18:01:57.000 343 21165.86 51.32 42867.68 47808.27 2014-12-09 18:01:58.000 343 21165.96 51.25 42867.71 47808.29 2014-12-09 18:01:59.000 343 21166.03 51.20 42867.73 47808.29 2014-12-09 18:02:00.000 343 21166.02 51.16 42867.76 47808.34 2014-12-09 18:02:01.000 343 21166.05 51.16 42867.78 47808.36 2014-12-09 18:02:02.000 343 21166.05 51.14 42867.84 47808.39 2014-12-09 18:02:03.000 343 21166.01 51.13 42867.83 47808.41 2014-12-09 18:02:04.000 343 21165.99 51.17 42867.79 47808.39 2014-12-09 18:02:05.000 343 21166.03 51.18 42867.78 47808.38 2014-12-09 18:02:06.000 343 21166.06 51.17 42867.77 47808.38 2014-12-09 18:02:07.000 343 21166.09 51.10 42867.78 47808.36 2014-12-09 18:02:08.000 343 21166.12 51.04 42867.79 47808.41 2014-12-09 18:02:09.000 343 21166.15 50.98 42867.85 47808.43 2014-12-09 18:02:10.000 343 21166.12 50.98 42867.88 47808.48 2014-12-09 18:02:11.000 343 21166.10 50.98 42867.91 47808.52 2014-12-09 18:02:12.000 343 21166.14 50.97 42867.92 47808.55 2014-12-09 18:02:13.000 343 21166.17 50.96 42867.94 47808.56 2014-12-09 18:02:14.000 343 21166.14 50.97 42867.99 47808.60 2014-12-09 18:02:15.000 343 21166.12 51.00 42868.00 47808.62 2014-12-09 18:02:16.000 343 21166.11 51.03 42868.00 47808.63 2014-12-09 18:02:17.000 343 21166.06 51.03 42868.02 47808.64 2014-12-09 18:02:18.000 343 21166.03 51.05 42868.07 47808.63 2014-12-09 18:02:19.000 343 21165.96 51.09 42868.09 47808.61 2014-12-09 18:02:20.000 343 21165.91 51.09 42868.09 47808.62 2014-12-09 18:02:21.000 343 21165.87 51.10 42868.09 47808.60 2014-12-09 18:02:22.000 343 21165.84 51.09 42868.08 47808.57 2014-12-09 18:02:23.000 343 21165.82 51.11 42868.10 47808.56 2014-12-09 18:02:24.000 343 21165.77 51.14 42868.10 47808.55 2014-12-09 18:02:25.000 343 21165.72 51.19 42868.09 47808.56 2014-12-09 18:02:26.000 343 21165.70 51.24 42868.06 47808.49 2014-12-09 18:02:27.000 343 21165.61 51.34 42868.03 47808.46 2014-12-09 18:02:28.000 343 21165.45 51.47 42867.96 47808.39 2014-12-09 18:02:29.000 343 21165.35 51.58 42867.90 47808.28 2014-12-09 18:02:30.000 343 21165.27 51.63 42867.85 47808.16 2014-12-09 18:02:31.000 343 21165.22 51.66 42867.81 47808.09 2014-12-09 18:02:32.000 343 21165.20 51.69 42867.75 47808.02 2014-12-09 18:02:33.000 343 21165.18 51.72 42867.70 47807.98 2014-12-09 18:02:34.000 343 21165.12 51.72 42867.67 47807.96 2014-12-09 18:02:35.000 343 21165.13 51.71 42867.65 47807.91 2014-12-09 18:02:36.000 343 21165.11 51.69 42867.68 47807.89 2014-12-09 18:02:37.000 343 21165.06 51.71 42867.68 47807.88 2014-12-09 18:02:38.000 343 21165.03 51.72 42867.66 47807.86 2014-12-09 18:02:39.000 343 21165.02 51.72 42867.64 47807.83 2014-12-09 18:02:40.000 343 21165.04 51.70 42867.64 47807.85 2014-12-09 18:02:41.000 343 21165.06 51.69 42867.68 47807.84 2014-12-09 18:02:42.000 343 21165.08 51.66 42867.68 47807.87 2014-12-09 18:02:43.000 343 21165.08 51.61 42867.70 47807.91 2014-12-09 18:02:44.000 343 21165.09 51.57 42867.74 47807.91 2014-12-09 18:02:45.000 343 21165.10 51.56 42867.77 47807.96 2014-12-09 18:02:46.000 343 21165.12 51.54 42867.78 47808.00 2014-12-09 18:02:47.000 343 21165.15 51.51 42867.80 47808.03 2014-12-09 18:02:48.000 343 21165.18 51.48 42867.84 47808.09 2014-12-09 18:02:49.000 343 21165.19 51.47 42867.82 47808.10 2014-12-09 18:02:50.000 343 21165.14 51.44 42867.84 47808.10 2014-12-09 18:02:51.000 343 21165.13 51.36 42867.85 47808.12 2014-12-09 18:02:52.000 343 21165.16 51.30 42867.91 47808.13 2014-12-09 18:02:53.000 343 21165.11 51.25 42867.96 47808.14 2014-12-09 18:02:54.000 343 21165.10 51.24 42867.98 47808.15 2014-12-09 18:02:55.000 343 21165.11 51.19 42867.96 47808.15 2014-12-09 18:02:56.000 343 21165.10 51.16 42867.99 47808.17 2014-12-09 18:02:57.000 343 21165.13 51.18 42868.00 47808.18 2014-12-09 18:02:58.000 343 21165.12 51.19 42868.01 47808.17 2014-12-09 18:02:59.000 343 21165.13 51.23 42867.98 47808.16 2014-12-09 18:03:00.000 343 21165.13 51.27 42867.99 47808.18 2014-12-09 18:03:01.000 343 21165.12 51.28 42867.98 47808.16 2014-12-09 18:03:02.000 343 21165.14 51.33 42867.99 47808.15 2014-12-09 18:03:03.000 343 21165.15 51.37 42867.96 47808.15 2014-12-09 18:03:04.000 343 21165.15 51.41 42867.93 47808.15 2014-12-09 18:03:05.000 343 21165.18 51.43 42867.88 47808.11 2014-12-09 18:03:06.000 343 21165.20 51.46 42867.85 47808.12 2014-12-09 18:03:07.000 343 21165.22 51.47 42867.90 47808.12 2014-12-09 18:03:08.000 343 21165.23 51.48 42867.93 47808.12 2014-12-09 18:03:09.000 343 21165.25 51.49 42867.92 47808.16 2014-12-09 18:03:10.000 343 21165.25 51.49 42867.93 47808.15 2014-12-09 18:03:11.000 343 21165.22 51.48 42867.92 47808.16 2014-12-09 18:03:12.000 343 21165.20 51.47 42867.93 47808.16 2014-12-09 18:03:13.000 343 21165.21 51.41 42867.94 47808.15 2014-12-09 18:03:14.000 343 21165.22 51.38 42867.99 47808.18 2014-12-09 18:03:15.000 343 21165.21 51.43 42867.99 47808.20 2014-12-09 18:03:16.000 343 21165.17 51.46 42867.97 47808.21 2014-12-09 18:03:17.000 343 21165.14 51.50 42868.01 47808.20 2014-12-09 18:03:18.000 343 21165.15 51.54 42867.98 47808.20 2014-12-09 18:03:19.000 343 21165.07 51.56 42867.99 47808.16 2014-12-09 18:03:20.000 343 21165.01 51.56 42868.01 47808.15 2014-12-09 18:03:21.000 343 21164.97 51.58 42867.96 47808.13 2014-12-09 18:03:22.000 343 21164.93 51.54 42867.95 47808.09 2014-12-09 18:03:23.000 343 21164.90 51.54 42867.96 47808.07 2014-12-09 18:03:24.000 343 21164.94 51.57 42868.00 47808.03 2014-12-09 18:03:25.000 343 21164.89 51.59 42867.96 47808.05 2014-12-09 18:03:26.000 343 21164.86 51.58 42867.94 47808.04 2014-12-09 18:03:27.000 343 21164.88 51.59 42867.95 47808.02 2014-12-09 18:03:28.000 343 21164.85 51.61 42867.95 47808.03 2014-12-09 18:03:29.000 343 21164.81 51.62 42867.91 47808.03 2014-12-09 18:03:30.000 343 21164.80 51.59 42867.95 47808.01 2014-12-09 18:03:31.000 343 21164.78 51.60 42867.93 47808.00 2014-12-09 18:03:32.000 343 21164.77 51.60 42867.93 47808.04 2014-12-09 18:03:33.000 343 21164.77 51.59 42867.94 47807.98 2014-12-09 18:03:34.000 343 21164.74 51.57 42867.96 47807.98 2014-12-09 18:03:35.000 343 21164.75 51.54 42867.98 47807.99 2014-12-09 18:03:36.000 343 21164.78 51.52 42867.98 47807.96 2014-12-09 18:03:37.000 343 21164.77 51.50 42867.95 47807.97 2014-12-09 18:03:38.000 343 21164.76 51.47 42867.99 47807.97 2014-12-09 18:03:39.000 343 21164.76 51.45 42867.98 47807.99 2014-12-09 18:03:40.000 343 21164.78 51.42 42867.99 47808.00 2014-12-09 18:03:41.000 343 21164.77 51.45 42867.99 47808.00 2014-12-09 18:03:42.000 343 21164.79 51.44 42867.99 47808.02 2014-12-09 18:03:43.000 343 21164.80 51.44 42867.98 47808.01 2014-12-09 18:03:44.000 343 21164.80 51.44 42868.02 47808.02 2014-12-09 18:03:45.000 343 21164.77 51.44 42868.01 47808.01 2014-12-09 18:03:46.000 343 21164.76 51.44 42868.01 47808.03 2014-12-09 18:03:47.000 343 21164.74 51.45 42867.98 47807.99 2014-12-09 18:03:48.000 343 21164.75 51.46 42867.96 47807.99 2014-12-09 18:03:49.000 343 21164.72 51.51 42867.93 47807.95 2014-12-09 18:03:50.000 343 21164.68 51.58 42867.91 47807.95 2014-12-09 18:03:51.000 343 21164.70 51.60 42867.90 47807.91 2014-12-09 18:03:52.000 343 21164.76 51.54 42867.90 47807.88 2014-12-09 18:03:53.000 343 21164.75 51.48 42867.93 47807.90 2014-12-09 18:03:54.000 343 21164.74 51.43 42867.98 47807.97 2014-12-09 18:03:55.000 343 21164.75 51.39 42868.03 47807.96 2014-12-09 18:03:56.000 343 21164.76 51.40 42868.04 47808.01 2014-12-09 18:03:57.000 343 21164.79 51.38 42868.04 47808.02 2014-12-09 18:03:58.000 343 21164.79 51.39 42868.03 47808.05 2014-12-09 18:03:59.000 343 21164.75 51.38 42868.05 47808.03 2014-12-09 18:04:00.000 343 21164.76 51.38 42868.05 47808.04 2014-12-09 18:04:01.000 343 21164.73 51.37 42868.07 47808.04 2014-12-09 18:04:02.000 343 21164.68 51.32 42868.09 47808.06 2014-12-09 18:04:03.000 343 21164.70 51.28 42868.11 47808.06 2014-12-09 18:04:04.000 343 21164.70 51.27 42868.11 47808.06 2014-12-09 18:04:05.000 343 21164.67 51.23 42868.16 47808.08 2014-12-09 18:04:06.000 343 21164.67 51.20 42868.17 47808.11 2014-12-09 18:04:07.000 343 21164.69 51.18 42868.23 47808.13 2014-12-09 18:04:08.000 343 21164.69 51.17 42868.26 47808.16 2014-12-09 18:04:09.000 343 21164.72 51.11 42868.26 47808.22 2014-12-09 18:04:10.000 343 21164.75 51.08 42868.30 47808.23 2014-12-09 18:04:11.000 343 21164.75 51.03 42868.36 47808.26 2014-12-09 18:04:12.000 343 21164.76 51.01 42868.36 47808.30 2014-12-09 18:04:13.000 343 21164.76 51.02 42868.38 47808.33 2014-12-09 18:04:14.000 343 21164.75 51.03 42868.40 47808.35 2014-12-09 18:04:15.000 343 21164.70 51.04 42868.37 47808.35 2014-12-09 18:04:16.000 343 21164.72 51.08 42868.34 47808.34 2014-12-09 18:04:17.000 343 21164.72 51.17 42868.37 47808.32 2014-12-09 18:04:18.000 343 21164.74 51.17 42868.32 47808.30 2014-12-09 18:04:19.000 343 21164.79 51.19 42868.28 47808.28 2014-12-09 18:04:20.000 343 21164.83 51.23 42868.26 47808.27 2014-12-09 18:04:21.000 343 21164.85 51.26 42868.23 47808.26 2014-12-09 18:04:22.000 343 21164.87 51.28 42868.18 47808.23 2014-12-09 18:04:23.000 343 21164.89 51.28 42868.17 47808.24 2014-12-09 18:04:24.000 343 21164.93 51.25 42868.15 47808.24 2014-12-09 18:04:25.000 343 21164.92 51.25 42868.17 47808.21 2014-12-09 18:04:26.000 343 21164.89 51.26 42868.16 47808.21 2014-12-09 18:04:27.000 343 21164.87 51.22 42868.18 47808.22 2014-12-09 18:04:28.000 343 21164.79 51.14 42868.23 47808.20 2014-12-09 18:04:29.000 343 21164.75 51.11 42868.25 47808.19 2014-12-09 18:04:30.000 343 21164.69 51.09 42868.29 47808.19 2014-12-09 18:04:31.000 343 21164.62 51.12 42868.32 47808.23 2014-12-09 18:04:32.000 343 21164.56 51.18 42868.32 47808.22 2014-12-09 18:04:33.000 343 21164.56 51.20 42868.35 47808.20 2014-12-09 18:04:34.000 343 21164.50 51.25 42868.31 47808.20 2014-12-09 18:04:35.000 343 21164.51 51.30 42868.25 47808.14 2014-12-09 18:04:36.000 343 21164.51 51.35 42868.23 47808.11 2014-12-09 18:04:37.000 343 21164.47 51.37 42868.19 47808.08 2014-12-09 18:04:38.000 343 21164.45 51.37 42868.18 47808.02 2014-12-09 18:04:39.000 343 21164.42 51.33 42868.16 47808.03 2014-12-09 18:04:40.000 343 21164.45 51.32 42868.11 47807.99 2014-12-09 18:04:41.000 343 21164.42 51.33 42868.13 47808.01 2014-12-09 18:04:42.000 343 21164.38 51.32 42868.16 47807.98 2014-12-09 18:04:43.000 343 21164.35 51.33 42868.13 47807.95 2014-12-09 18:04:44.000 343 21164.31 51.37 42868.07 47807.93 2014-12-09 18:04:45.000 343 21164.26 51.38 42868.06 47807.91 2014-12-09 18:04:46.000 343 21164.24 51.39 42868.02 47807.84 2014-12-09 18:04:47.000 343 21164.24 51.40 42868.00 47807.83 2014-12-09 18:04:48.000 343 21164.22 51.38 42867.99 47807.81 2014-12-09 18:04:49.000 343 21164.22 51.36 42867.98 47807.78 2014-12-09 18:04:50.000 343 21164.23 51.36 42868.00 47807.79 2014-12-09 18:04:51.000 343 21164.19 51.38 42868.00 47807.77 2014-12-09 18:04:52.000 343 21164.17 51.39 42868.00 47807.78 2014-12-09 18:04:53.000 343 21164.13 51.41 42867.99 47807.75 2014-12-09 18:04:54.000 343 21164.14 51.42 42868.00 47807.72 2014-12-09 18:04:55.000 343 21164.13 51.41 42867.94 47807.71 2014-12-09 18:04:56.000 343 21164.13 51.46 42867.93 47807.69 2014-12-09 18:04:57.000 343 21164.13 51.45 42867.93 47807.66 2014-12-09 18:04:58.000 343 21164.17 51.44 42867.90 47807.68 2014-12-09 18:04:59.000 343 21164.20 51.41 42867.88 47807.67 2014-12-09 18:05:00.000 343 21164.24 51.39 42867.90 47807.67 2014-12-09 18:05:01.000 343 21164.30 51.34 42867.92 47807.70 2014-12-09 18:05:02.000 343 21164.34 51.33 42867.95 47807.74 2014-12-09 18:05:03.000 343 21164.36 51.33 42867.95 47807.75 2014-12-09 18:05:04.000 343 21164.40 51.33 42867.97 47807.78 2014-12-09 18:05:05.000 343 21164.43 51.35 42868.00 47807.82 2014-12-09 18:05:06.000 343 21164.40 51.39 42868.03 47807.83 2014-12-09 18:05:07.000 343 21164.41 51.38 42868.03 47807.88 2014-12-09 18:05:08.000 343 21164.41 51.36 42868.05 47807.89 2014-12-09 18:05:09.000 343 21164.42 51.39 42868.05 47807.91 2014-12-09 18:05:10.000 343 21164.41 51.41 42868.02 47807.89 2014-12-09 18:05:11.000 343 21164.38 51.38 42868.02 47807.89 2014-12-09 18:05:12.000 343 21164.31 51.42 42867.99 47807.86 2014-12-09 18:05:13.000 343 21164.26 51.43 42867.99 47807.83 2014-12-09 18:05:14.000 343 21164.24 51.43 42867.99 47807.81 2014-12-09 18:05:15.000 343 21164.22 51.42 42867.97 47807.76 2014-12-09 18:05:16.000 343 21164.20 51.42 42867.97 47807.76 2014-12-09 18:05:17.000 343 21164.24 51.38 42867.99 47807.75 2014-12-09 18:05:18.000 343 21164.28 51.33 42867.98 47807.76 2014-12-09 18:05:19.000 343 21164.32 51.31 42868.00 47807.81 2014-12-09 18:05:20.000 343 21164.35 51.33 42868.01 47807.83 2014-12-09 18:05:21.000 343 21164.38 51.34 42868.03 47807.88 2014-12-09 18:05:22.000 343 21164.42 51.30 42868.00 47807.87 2014-12-09 18:05:23.000 343 21164.44 51.28 42868.01 47807.89 2014-12-09 18:05:24.000 343 21164.47 51.23 42868.06 47807.91 2014-12-09 18:05:25.000 343 21164.48 51.19 42868.06 47807.91 2014-12-09 18:05:26.000 343 21164.48 51.16 42868.08 47807.95 2014-12-09 18:05:27.000 343 21164.47 51.14 42868.10 47807.95 2014-12-09 18:05:28.000 343 21164.48 51.13 42868.11 47807.99 2014-12-09 18:05:29.000 343 21164.51 51.13 42868.11 47807.99 2014-12-09 18:05:30.000 343 21164.51 51.12 42868.14 47807.99 2014-12-09 18:05:31.000 343 21164.48 51.14 42868.14 47808.02 2014-12-09 18:05:32.000 343 21164.46 51.16 42868.16 47808.03 2014-12-09 18:05:33.000 343 21164.48 51.19 42868.16 47808.03 2014-12-09 18:05:34.000 343 21164.46 51.22 42868.13 47808.01 2014-12-09 18:05:35.000 343 21164.43 51.24 42868.11 47807.96 2014-12-09 18:05:36.000 343 21164.38 51.24 42868.11 47807.94 2014-12-09 18:05:37.000 343 21164.35 51.27 42868.08 47807.93 2014-12-09 18:05:38.000 343 21164.29 51.30 42868.08 47807.89 2014-12-09 18:05:39.000 343 21164.26 51.34 42868.05 47807.88 2014-12-09 18:05:40.000 343 21164.24 51.38 42868.02 47807.80 2014-12-09 18:05:41.000 343 21164.18 51.38 42867.98 47807.79 2014-12-09 18:05:42.000 343 21164.13 51.36 42868.00 47807.76 2014-12-09 18:05:43.000 343 21164.15 51.31 42868.03 47807.74 2014-12-09 18:05:44.000 343 21164.16 51.26 42868.07 47807.77 2014-12-09 18:05:45.000 343 21164.24 51.25 42868.03 47807.76 2014-12-09 18:05:46.000 343 21164.27 51.19 42868.06 47807.82 2014-12-09 18:05:47.000 343 21164.30 51.18 42868.06 47807.84 2014-12-09 18:05:48.000 343 21164.28 51.23 42868.07 47807.87 2014-12-09 18:05:49.000 343 21164.31 51.23 42868.07 47807.88 2014-12-09 18:05:50.000 343 21164.32 51.24 42868.10 47807.91 2014-12-09 18:05:51.000 343 21164.33 51.26 42868.10 47807.90 2014-12-09 18:05:52.000 343 21164.30 51.27 42868.09 47807.91 2014-12-09 18:05:53.000 343 21164.31 51.30 42868.05 47807.90 2014-12-09 18:05:54.000 343 21164.33 51.31 42868.06 47807.90 2014-12-09 18:05:55.000 343 21164.32 51.30 42868.07 47807.88 2014-12-09 18:05:56.000 343 21164.31 51.30 42868.08 47807.88 2014-12-09 18:05:57.000 343 21164.29 51.34 42868.07 47807.88 2014-12-09 18:05:58.000 343 21164.28 51.36 42868.10 47807.89 2014-12-09 18:05:59.000 343 21164.21 51.45 42868.10 47807.89 2014-12-09 18:06:00.000 343 21164.20 51.51 42868.09 47807.88 2014-12-09 18:06:01.000 343 21164.21 51.55 42868.06 47807.83 2014-12-09 18:06:02.000 343 21164.24 51.58 42868.03 47807.82 2014-12-09 18:06:03.000 343 21164.24 51.60 42868.00 47807.78 2014-12-09 18:06:04.000 343 21164.23 51.62 42868.00 47807.79 2014-12-09 18:06:05.000 343 21164.23 51.62 42868.02 47807.78 2014-12-09 18:06:06.000 343 21164.20 51.61 42868.04 47807.79 2014-12-09 18:06:07.000 343 21164.20 51.65 42868.03 47807.80 2014-12-09 18:06:08.000 343 21164.15 51.70 42868.02 47807.79 2014-12-09 18:06:09.000 343 21164.13 51.75 42867.96 47807.75 2014-12-09 18:06:10.000 343 21164.11 51.82 42867.94 47807.73 2014-12-09 18:06:11.000 343 21164.08 51.85 42867.89 47807.68 2014-12-09 18:06:12.000 343 21164.05 51.87 42867.87 47807.62 2014-12-09 18:06:13.000 343 21164.03 51.86 42867.87 47807.60 2014-12-09 18:06:14.000 343 21164.01 51.89 42867.87 47807.57 2014-12-09 18:06:15.000 343 21163.98 51.90 42867.85 47807.55 2014-12-09 18:06:16.000 343 21163.97 51.88 42867.84 47807.52 2014-12-09 18:06:17.000 343 21163.96 51.85 42867.84 47807.54 2014-12-09 18:06:18.000 343 21163.95 51.86 42867.84 47807.54 2014-12-09 18:06:19.000 343 21163.92 51.86 42867.82 47807.53 2014-12-09 18:06:20.000 343 21163.94 51.86 42867.88 47807.53 2014-12-09 18:06:21.000 343 21163.95 51.82 42867.90 47807.55 2014-12-09 18:06:22.000 343 21163.95 51.80 42867.89 47807.57 2014-12-09 18:06:23.000 343 21164.01 51.81 42867.96 47807.61 2014-12-09 18:06:24.000 343 21164.01 51.79 42867.98 47807.65 2014-12-09 18:06:25.000 343 21163.97 51.78 42868.01 47807.70 2014-12-09 18:06:26.000 343 21163.97 51.76 42868.02 47807.71 2014-12-09 18:06:27.000 343 21163.98 51.76 42868.02 47807.71 2014-12-09 18:06:28.000 343 21163.96 51.78 42868.05 47807.73 2014-12-09 18:06:29.000 343 21163.95 51.77 42868.06 47807.73 2014-12-09 18:06:30.000 343 21163.96 51.78 42868.02 47807.72 2014-12-09 18:06:31.000 343 21163.95 51.80 42868.04 47807.71 2014-12-09 18:06:32.000 343 21163.92 51.82 42868.01 47807.70 2014-12-09 18:06:33.000 343 21163.85 51.83 42867.98 47807.67 2014-12-09 18:06:34.000 343 21163.80 51.82 42867.96 47807.60 2014-12-09 18:06:35.000 343 21163.80 51.82 42867.97 47807.59 2014-12-09 18:06:36.000 343 21163.83 51.81 42867.97 47807.59 2014-12-09 18:06:37.000 343 21163.81 51.76 42867.98 47807.56 2014-12-09 18:06:38.000 343 21163.81 51.68 42867.99 47807.60 2014-12-09 18:06:39.000 343 21163.84 51.64 42868.01 47807.61 2014-12-09 18:06:40.000 343 21163.83 51.64 42868.05 47807.61 2014-12-09 18:06:41.000 343 21163.83 51.63 42868.07 47807.67 2014-12-09 18:06:42.000 343 21163.83 51.63 42868.06 47807.68 2014-12-09 18:06:43.000 343 21163.84 51.63 42868.08 47807.68 2014-12-09 18:06:44.000 343 21163.83 51.64 42868.10 47807.71 2014-12-09 18:06:45.000 343 21163.85 51.65 42868.10 47807.72 2014-12-09 18:06:46.000 343 21163.83 51.62 42868.10 47807.72 2014-12-09 18:06:47.000 343 21163.80 51.63 42868.11 47807.73 2014-12-09 18:06:48.000 343 21163.81 51.62 42868.13 47807.72 2014-12-09 18:06:49.000 343 21163.81 51.62 42868.14 47807.73 2014-12-09 18:06:50.000 343 21163.79 51.59 42868.15 47807.73 2014-12-09 18:06:51.000 343 21163.79 51.55 42868.17 47807.74 2014-12-09 18:06:52.000 343 21163.83 51.56 42868.20 47807.76 2014-12-09 18:06:53.000 343 21163.82 51.56 42868.24 47807.80 2014-12-09 18:06:54.000 343 21163.87 51.58 42868.25 47807.84 2014-12-09 18:06:55.000 343 21163.86 51.60 42868.26 47807.86 2014-12-09 18:06:56.000 343 21163.86 51.58 42868.32 47807.89 2014-12-09 18:06:57.000 343 21163.86 51.61 42868.33 47807.90 2014-12-09 18:06:58.000 343 21163.82 51.64 42868.32 47807.89 2014-12-09 18:06:59.000 343 21163.75 51.68 42868.28 47807.89 2014-12-09 18:07:00.000 343 21163.68 51.77 42868.26 47807.85 2014-12-09 18:07:01.000 343 21163.66 51.84 42868.19 47807.76 2014-12-09 18:07:02.000 343 21163.66 51.90 42868.14 47807.71 2014-12-09 18:07:03.000 343 21163.65 51.93 42868.14 47807.65 2014-12-09 18:07:04.000 343 21163.62 51.93 42868.11 47807.63 2014-12-09 18:07:05.000 343 21163.61 51.93 42868.10 47807.62 2014-12-09 18:07:06.000 343 21163.61 51.93 42868.10 47807.60 2014-12-09 18:07:07.000 343 21163.63 51.95 42868.07 47807.58 2014-12-09 18:07:08.000 343 21163.63 51.96 42868.09 47807.61 2014-12-09 18:07:09.000 343 21163.63 51.99 42868.08 47807.59 2014-12-09 18:07:10.000 343 21163.66 52.00 42868.08 47807.61 2014-12-09 18:07:11.000 343 21163.67 52.00 42868.11 47807.61 2014-12-09 18:07:12.000 343 21163.72 51.94 42868.09 47807.64 2014-12-09 18:07:13.000 343 21163.76 51.90 42868.11 47807.67 2014-12-09 18:07:14.000 343 21163.77 51.92 42868.15 47807.68 2014-12-09 18:07:15.000 343 21163.79 51.93 42868.17 47807.73 2014-12-09 18:07:16.000 343 21163.77 51.94 42868.17 47807.74 2014-12-09 18:07:17.000 343 21163.74 51.99 42868.19 47807.76 2014-12-09 18:07:18.000 343 21163.72 52.02 42868.15 47807.75 2014-12-09 18:07:19.000 343 21163.68 52.03 42868.17 47807.70 2014-12-09 18:07:20.000 343 21163.67 52.04 42868.16 47807.69 2014-12-09 18:07:21.000 343 21163.67 52.07 42868.12 47807.69 2014-12-09 18:07:22.000 343 21163.65 52.11 42868.10 47807.64 2014-12-09 18:07:23.000 343 21163.65 52.16 42868.10 47807.60 2014-12-09 18:07:24.000 343 21163.61 52.18 42868.08 47807.59 2014-12-09 18:07:25.000 343 21163.56 52.21 42868.06 47807.56 2014-12-09 18:07:26.000 343 21163.51 52.27 42868.04 47807.52 2014-12-09 18:07:27.000 343 21163.48 52.31 42868.01 47807.49 2014-12-09 18:07:28.000 343 21163.45 52.39 42867.99 47807.47 2014-12-09 18:07:29.000 343 21163.46 52.46 42867.96 47807.42 2014-12-09 18:07:30.000 343 21163.43 52.49 42867.92 47807.39 2014-12-09 18:07:31.000 343 21163.45 52.53 42867.88 47807.39 2014-12-09 18:07:32.000 343 21163.46 52.58 42867.88 47807.36 2014-12-09 18:07:33.000 343 21163.43 52.59 42867.88 47807.35 2014-12-09 18:07:34.000 343 21163.42 52.63 42867.88 47807.32 2014-12-09 18:07:35.000 343 21163.45 52.66 42867.92 47807.34 2014-12-09 18:07:36.000 343 21163.45 52.64 42867.90 47807.34 2014-12-09 18:07:37.000 343 21163.45 52.67 42867.89 47807.34 2014-12-09 18:07:38.000 343 21163.45 52.70 42867.88 47807.34 2014-12-09 18:07:39.000 343 21163.44 52.75 42867.90 47807.37 2014-12-09 18:07:40.000 343 21163.44 52.78 42867.89 47807.35 2014-12-09 18:07:41.000 343 21163.41 52.83 42867.89 47807.37 2014-12-09 18:07:42.000 343 21163.36 52.87 42867.88 47807.35 2014-12-09 18:07:43.000 343 21163.36 52.89 42867.87 47807.34 2014-12-09 18:07:44.000 343 21163.34 52.90 42867.85 47807.32 2014-12-09 18:07:45.000 343 21163.37 52.90 42867.82 47807.29 2014-12-09 18:07:46.000 343 21163.35 52.92 42867.83 47807.28 2014-12-09 18:07:47.000 343 21163.32 52.95 42867.84 47807.30 2014-12-09 18:07:48.000 343 21163.33 53.00 42867.86 47807.26 2014-12-09 18:07:49.000 343 21163.31 53.00 42867.83 47807.24 2014-12-09 18:07:50.000 343 21163.31 53.02 42867.82 47807.24 2014-12-09 18:07:51.000 343 21163.30 53.01 42867.81 47807.22 2014-12-09 18:07:52.000 343 21163.30 53.01 42867.80 47807.22 2014-12-09 18:07:53.000 343 21163.31 53.02 42867.82 47807.23 2014-12-09 18:07:54.000 343 21163.32 53.02 42867.84 47807.23 2014-12-09 18:07:55.000 343 21163.36 53.04 42867.81 47807.24 2014-12-09 18:07:56.000 343 21163.42 53.04 42867.80 47807.24 2014-12-09 18:07:57.000 343 21163.46 52.99 42867.80 47807.26 2014-12-09 18:07:58.000 343 21163.49 52.93 42867.82 47807.27 2014-12-09 18:07:59.000 343 21163.50 52.90 42867.86 47807.33 2014-12-09 18:08:00.000 343 21163.53 52.86 42867.90 47807.36 2014-12-09 18:08:01.000 343 21163.55 52.79 42867.93 47807.39 2014-12-09 18:08:02.000 343 21163.60 52.74 42867.94 47807.42 2014-12-09 18:08:03.000 343 21163.62 52.70 42868.01 47807.49 2014-12-09 18:08:04.000 343 21163.63 52.65 42868.02 47807.48 2014-12-09 18:08:05.000 343 21163.64 52.59 42868.08 47807.56 2014-12-09 18:08:06.000 343 21163.67 52.56 42868.10 47807.58 2014-12-09 18:08:07.000 343 21163.69 52.53 42868.14 47807.64 2014-12-09 18:08:08.000 343 21163.67 52.51 42868.16 47807.65 2014-12-09 18:08:09.000 343 21163.66 52.47 42868.18 47807.68 2014-12-09 18:08:10.000 343 21163.71 52.45 42868.16 47807.72 2014-12-09 18:08:11.000 343 21163.75 52.43 42868.18 47807.75 2014-12-09 18:08:12.000 343 21163.77 52.42 42868.24 47807.78 2014-12-09 18:08:13.000 343 21163.81 52.40 42868.27 47807.81 2014-12-09 18:08:14.000 343 21163.84 52.42 42868.28 47807.83 2014-12-09 18:08:15.000 343 21163.87 52.41 42868.26 47807.87 2014-12-09 18:08:16.000 343 21163.86 52.46 42868.27 47807.87 2014-12-09 18:08:17.000 343 21163.86 52.50 42868.29 47807.87 2014-12-09 18:08:18.000 343 21163.90 52.48 42868.27 47807.87 2014-12-09 18:08:19.000 343 21163.90 52.49 42868.27 47807.89 2014-12-09 18:08:20.000 343 21163.91 52.52 42868.24 47807.87 2014-12-09 18:08:21.000 343 21163.89 52.56 42868.20 47807.88 2014-12-09 18:08:22.000 343 21163.86 52.57 42868.20 47807.87 2014-12-09 18:08:23.000 343 21163.86 52.58 42868.18 47807.84 2014-12-09 18:08:24.000 343 21163.86 52.59 42868.21 47807.82 2014-12-09 18:08:25.000 343 21163.84 52.66 42868.20 47807.81 2014-12-09 18:08:26.000 343 21163.81 52.73 42868.14 47807.79 2014-12-09 18:08:27.000 343 21163.76 52.80 42868.11 47807.71 2014-12-09 18:08:28.000 343 21163.72 52.87 42868.06 47807.70 2014-12-09 18:08:29.000 343 21163.67 52.93 42868.07 47807.65 2014-12-09 18:08:30.000 343 21163.64 53.00 42868.03 47807.59 2014-12-09 18:08:31.000 343 21163.61 53.06 42868.04 47807.55 2014-12-09 18:08:32.000 343 21163.59 53.12 42868.00 47807.52 2014-12-09 18:08:33.000 343 21163.58 53.17 42867.94 47807.49 2014-12-09 18:08:34.000 343 21163.56 53.24 42867.92 47807.48 2014-12-09 18:08:35.000 343 21163.54 53.31 42867.92 47807.45 2014-12-09 18:08:36.000 343 21163.49 53.34 42867.89 47807.42 2014-12-09 18:08:37.000 343 21163.43 53.38 42867.90 47807.40 2014-12-09 18:08:38.000 343 21163.39 53.43 42867.89 47807.38 2014-12-09 18:08:39.000 343 21163.40 53.47 42867.90 47807.34 2014-12-09 18:08:40.000 343 21163.40 53.52 42867.87 47807.34 2014-12-09 18:08:41.000 343 21163.38 53.59 42867.88 47807.32 2014-12-09 18:08:42.000 343 21163.36 53.66 42867.90 47807.30 2014-12-09 18:08:43.000 343 21163.29 53.72 42867.85 47807.27 2014-12-09 18:08:44.000 343 21163.23 53.77 42867.82 47807.24 2014-12-09 18:08:45.000 343 21163.25 53.80 42867.82 47807.23 2014-12-09 18:08:46.000 343 21163.22 53.85 42867.81 47807.18 2014-12-09 18:08:47.000 343 21163.20 53.90 42867.79 47807.15 2014-12-09 18:08:48.000 343 21163.17 53.93 42867.77 47807.13 2014-12-09 18:08:49.000 343 21163.17 53.98 42867.75 47807.11 2014-12-09 18:08:50.000 343 21163.16 54.01 42867.75 47807.07 2014-12-09 18:08:51.000 343 21163.13 54.03 42867.71 47807.06 2014-12-09 18:08:52.000 343 21163.10 54.06 42867.71 47807.03 2014-12-09 18:08:53.000 343 21163.11 54.06 42867.69 47807.02 2014-12-09 18:08:54.000 343 21163.08 54.08 42867.69 47807.00 2014-12-09 18:08:55.000 343 21163.08 54.06 42867.70 47806.98 2014-12-09 18:08:56.000 343 21163.10 54.01 42867.68 47807.00 2014-12-09 18:08:57.000 343 21163.11 53.92 42867.73 47807.01 2014-12-09 18:08:58.000 343 21163.12 53.86 42867.81 47807.06 2014-12-09 18:08:59.000 343 21163.13 53.83 42867.82 47807.12 2014-12-09 18:09:00.000 343 21163.13 53.77 42867.84 47807.13 2014-12-09 18:09:01.000 343 21163.11 53.75 42867.85 47807.15 2014-12-09 18:09:02.000 343 21163.14 53.74 42867.89 47807.18 2014-12-09 18:09:03.000 343 21163.14 53.75 42867.92 47807.22 2014-12-09 18:09:04.000 343 21163.14 53.76 42867.94 47807.23 2014-12-09 18:09:05.000 343 21163.16 53.76 42867.96 47807.27 2014-12-09 18:09:06.000 343 21163.18 53.72 42867.99 47807.29 2014-12-09 18:09:07.000 343 21163.15 53.71 42867.99 47807.28 2014-12-09 18:09:08.000 343 21163.15 53.73 42868.02 47807.33 2014-12-09 18:09:09.000 343 21163.14 53.77 42868.03 47807.32 2014-12-09 18:09:10.000 343 21163.13 53.80 42868.01 47807.34 2014-12-09 18:09:11.000 343 21163.12 53.84 42867.99 47807.29 2014-12-09 18:09:12.000 343 21163.09 53.82 42867.94 47807.27 2014-12-09 18:09:13.000 343 21163.06 53.82 42867.91 47807.24 2014-12-09 18:09:14.000 343 21163.03 53.81 42867.92 47807.20 2014-12-09 18:09:15.000 343 21162.98 53.83 42867.93 47807.19 2014-12-09 18:09:16.000 343 21163.00 53.82 42867.87 47807.16 2014-12-09 18:09:17.000 343 21163.00 53.79 42867.83 47807.14 2014-12-09 18:09:18.000 343 21163.00 53.79 42867.84 47807.14 2014-12-09 18:09:19.000 343 21162.97 53.82 42867.89 47807.12 2014-12-09 18:09:20.000 343 21162.95 53.83 42867.86 47807.13 2014-12-09 18:09:21.000 343 21162.93 53.83 42867.87 47807.09 2014-12-09 18:09:22.000 343 21162.91 53.85 42867.86 47807.09 2014-12-09 18:09:23.000 343 21162.90 53.83 42867.90 47807.08 2014-12-09 18:09:24.000 343 21162.86 53.82 42867.91 47807.07 2014-12-09 18:09:25.000 343 21162.88 53.81 42867.91 47807.11 2014-12-09 18:09:26.000 343 21162.86 53.83 42867.93 47807.11 2014-12-09 18:09:27.000 343 21162.83 53.87 42867.94 47807.12 2014-12-09 18:09:28.000 343 21162.80 53.94 42867.93 47807.13 2014-12-09 18:09:29.000 343 21162.83 53.98 42867.89 47807.10 2014-12-09 18:09:30.000 343 21162.82 53.99 42867.91 47807.11 2014-12-09 18:09:31.000 343 21162.87 53.98 42867.94 47807.11 2014-12-09 18:09:32.000 343 21162.86 54.01 42867.97 47807.14 2014-12-09 18:09:33.000 343 21162.82 54.03 42868.00 47807.17 2014-12-09 18:09:34.000 343 21162.88 54.03 42867.99 47807.17 2014-12-09 18:09:35.000 343 21162.85 54.06 42868.03 47807.19 2014-12-09 18:09:36.000 343 21162.87 54.08 42868.00 47807.20 2014-12-09 18:09:37.000 343 21162.86 54.13 42867.99 47807.19 2014-12-09 18:09:38.000 343 21162.87 54.16 42867.99 47807.18 2014-12-09 18:09:39.000 343 21162.89 54.18 42868.01 47807.20 2014-12-09 18:09:40.000 343 21162.88 54.21 42868.01 47807.19 2014-12-09 18:09:41.000 343 21162.85 54.24 42867.95 47807.18 2014-12-09 18:09:42.000 343 21162.77 54.29 42867.98 47807.16 2014-12-09 18:09:43.000 343 21162.81 54.28 42867.99 47807.15 2014-12-09 18:09:44.000 343 21162.77 54.30 42867.96 47807.12 2014-12-09 18:09:45.000 343 21162.77 54.30 42867.96 47807.11 2014-12-09 18:09:46.000 343 21162.77 54.30 42867.95 47807.12 2014-12-09 18:09:47.000 343 21162.77 54.29 42867.94 47807.13 2014-12-09 18:09:48.000 343 21162.81 54.29 42867.96 47807.11 2014-12-09 18:09:49.000 343 21162.83 54.27 42867.98 47807.14 2014-12-09 18:09:50.000 343 21162.84 54.28 42867.99 47807.16 2014-12-09 18:09:51.000 343 21162.86 54.27 42867.99 47807.17 2014-12-09 18:09:52.000 343 21162.84 54.28 42868.01 47807.20 2014-12-09 18:09:53.000 343 21162.87 54.25 42868.02 47807.22 2014-12-09 18:09:54.000 343 21162.94 54.21 42868.05 47807.25 2014-12-09 18:09:55.000 343 21162.98 54.19 42868.09 47807.29 2014-12-09 18:09:56.000 343 21163.01 54.16 42868.13 47807.35 2014-12-09 18:09:57.000 343 21163.06 54.15 42868.17 47807.37 2014-12-09 18:09:58.000 343 21163.10 54.14 42868.18 47807.43 2014-12-09 18:09:59.000 343 21163.13 54.13 42868.21 47807.45 2014-12-09 18:10:00.000 343 21163.16 54.12 42868.24 47807.47 2014-12-09 18:10:01.000 343 21163.18 54.12 42868.25 47807.51 2014-12-09 18:10:02.000 343 21163.19 54.14 42868.26 47807.56 2014-12-09 18:10:03.000 343 21163.17 54.13 42868.27 47807.54 2014-12-09 18:10:04.000 343 21163.17 54.14 42868.30 47807.58 2014-12-09 18:10:05.000 343 21163.11 54.19 42868.29 47807.56 2014-12-09 18:10:06.000 343 21163.08 54.23 42868.25 47807.54 2014-12-09 18:10:07.000 343 21163.08 54.30 42868.25 47807.53 2014-12-09 18:10:08.000 343 21163.06 54.35 42868.21 47807.50 2014-12-09 18:10:09.000 343 21163.03 54.38 42868.17 47807.45 2014-12-09 18:10:10.000 343 21163.01 54.42 42868.17 47807.41 2014-12-09 18:10:11.000 343 21162.99 54.45 42868.13 47807.37 2014-12-09 18:10:12.000 343 21162.97 54.46 42868.13 47807.32 2014-12-09 18:10:13.000 343 21162.99 54.49 42868.15 47807.32 2014-12-09 18:10:14.000 343 21162.97 54.52 42868.11 47807.31 2014-12-09 18:10:15.000 343 21162.95 54.55 42868.10 47807.28 2014-12-09 18:10:16.000 343 21162.96 54.58 42868.12 47807.28 2014-12-09 18:10:17.000 343 21162.96 54.62 42868.14 47807.30 2014-12-09 18:10:18.000 343 21162.96 54.67 42868.13 47807.27 2014-12-09 18:10:19.000 343 21162.96 54.73 42868.08 47807.28 2014-12-09 18:10:20.000 343 21162.91 54.82 42868.06 47807.25 2014-12-09 18:10:21.000 343 21162.90 54.85 42868.08 47807.21 2014-12-09 18:10:22.000 343 21162.88 54.91 42868.08 47807.20 2014-12-09 18:10:23.000 343 21162.87 54.96 42868.08 47807.18 2014-12-09 18:10:24.000 343 21162.87 54.97 42868.04 47807.18 2014-12-09 18:10:25.000 343 21162.90 55.00 42868.07 47807.20 2014-12-09 18:10:26.000 343 21162.87 55.08 42868.06 47807.17 2014-12-09 18:10:27.000 343 21162.87 55.17 42868.06 47807.18 2014-12-09 18:10:28.000 343 21162.86 55.26 42867.99 47807.16 2014-12-09 18:10:29.000 343 21162.82 55.33 42867.99 47807.14 2014-12-09 18:10:30.000 343 21162.82 55.39 42867.97 47807.09 2014-12-09 18:10:31.000 343 21162.83 55.46 42867.92 47807.07 2014-12-09 18:10:32.000 343 21162.82 55.54 42867.92 47807.07 2014-12-09 18:10:33.000 343 21162.81 55.64 42867.92 47807.05 2014-12-09 18:10:34.000 343 21162.81 55.78 42867.89 47807.01 2014-12-09 18:10:35.000 343 21162.81 55.86 42867.87 47807.00 2014-12-09 18:10:36.000 343 21162.79 55.94 42867.85 47806.97 2014-12-09 18:10:37.000 343 21162.81 55.98 42867.83 47806.96 2014-12-09 18:10:38.000 343 21162.80 56.04 42867.85 47806.95 2014-12-09 18:10:39.000 343 21162.78 56.09 42867.85 47806.95 2014-12-09 18:10:40.000 343 21162.77 56.14 42867.75 47806.93 2014-12-09 18:10:41.000 343 21162.73 56.24 42867.71 47806.89 2014-12-09 18:10:42.000 343 21162.69 56.31 42867.70 47806.88 2014-12-09 18:10:43.000 343 21162.69 56.36 42867.69 47806.86 2014-12-09 18:10:44.000 343 21162.66 56.46 42867.65 47806.82 2014-12-09 18:10:45.000 343 21162.63 56.56 42867.63 47806.80 2014-12-09 18:10:46.000 343 21162.61 56.61 42867.62 47806.78 2014-12-09 18:10:47.000 343 21162.57 56.64 42867.61 47806.74 2014-12-09 18:10:48.000 343 21162.54 56.70 42867.58 47806.72 2014-12-09 18:10:49.000 343 21162.53 56.76 42867.57 47806.70 2014-12-09 18:10:50.000 343 21162.53 56.84 42867.54 47806.67 2014-12-09 18:10:51.000 343 21162.51 56.89 42867.49 47806.62 2014-12-09 18:10:52.000 343 21162.55 56.94 42867.49 47806.60 2014-12-09 18:10:53.000 343 21162.55 57.01 42867.51 47806.59 2014-12-09 18:10:54.000 343 21162.55 57.08 42867.50 47806.59 2014-12-09 18:10:55.000 343 21162.57 57.10 42867.45 47806.60 2014-12-09 18:10:56.000 343 21162.59 57.13 42867.50 47806.59 2014-12-09 18:10:57.000 343 21162.62 57.20 42867.49 47806.61 2014-12-09 18:10:58.000 343 21162.66 57.24 42867.50 47806.61 2014-12-09 18:10:59.000 343 21162.68 57.28 42867.50 47806.64 2014-12-09 18:11:00.000 343 21162.75 57.27 42867.52 47806.66 2014-12-09 18:11:01.000 343 21162.79 57.24 42867.56 47806.71 2014-12-09 18:11:02.000 343 21162.81 57.23 42867.63 47806.75 2014-12-09 18:11:03.000 343 21162.85 57.23 42867.69 47806.83 2014-12-09 18:11:04.000 343 21162.90 57.26 42867.73 47806.89 2014-12-09 18:11:05.000 343 21162.91 57.32 42867.76 47806.93 2014-12-09 18:11:06.000 343 21162.90 57.35 42867.72 47806.93 2014-12-09 18:11:07.000 343 21162.92 57.40 42867.71 47806.94 2014-12-09 18:11:08.000 343 21162.94 57.42 42867.71 47806.95 2014-12-09 18:11:09.000 343 21162.90 57.49 42867.71 47806.95 2014-12-09 18:11:10.000 343 21162.91 57.51 42867.69 47806.93 2014-12-09 18:11:11.000 343 21162.90 57.53 42867.71 47806.93 2014-12-09 18:11:12.000 343 21162.92 57.53 42867.73 47806.94 2014-12-09 18:11:13.000 343 21162.91 57.56 42867.75 47806.97 2014-12-09 18:11:14.000 343 21162.93 57.60 42867.75 47806.99 2014-12-09 18:11:15.000 343 21162.91 57.62 42867.79 47807.00 2014-12-09 18:11:16.000 343 21162.90 57.68 42867.79 47807.04 2014-12-09 18:11:17.000 343 21162.87 57.74 42867.79 47806.98 2014-12-09 18:11:18.000 343 21162.83 57.80 42867.80 47806.99 2014-12-09 18:11:19.000 343 21162.81 57.84 42867.78 47806.98 2014-12-09 18:11:20.000 343 21162.80 57.86 42867.79 47806.93 2014-12-09 18:11:21.000 343 21162.83 57.88 42867.78 47806.95 2014-12-09 18:11:22.000 343 21162.80 57.90 42867.77 47806.92 2014-12-09 18:11:23.000 343 21162.85 57.91 42867.76 47806.93 2014-12-09 18:11:24.000 343 21162.88 57.89 42867.73 47806.94 2014-12-09 18:11:25.000 343 21162.86 57.91 42867.71 47806.93 2014-12-09 18:11:26.000 343 21162.86 57.88 42867.71 47806.95 2014-12-09 18:11:27.000 343 21162.85 57.89 42867.74 47806.96 2014-12-09 18:11:28.000 343 21162.86 57.93 42867.71 47806.93 2014-12-09 18:11:29.000 343 21162.84 57.92 42867.70 47806.92 2014-12-09 18:11:30.000 343 21162.85 57.95 42867.71 47806.89 2014-12-09 18:11:31.000 343 21162.86 58.00 42867.66 47806.88 2014-12-09 18:11:32.000 343 21162.84 58.03 42867.63 47806.85 2014-12-09 18:11:33.000 343 21162.82 58.08 42867.60 47806.83 2014-12-09 18:11:34.000 343 21162.86 58.13 42867.60 47806.83 2014-12-09 18:11:35.000 343 21162.88 58.15 42867.61 47806.81 2014-12-09 18:11:36.000 343 21162.87 58.22 42867.64 47806.82 2014-12-09 18:11:37.000 343 21162.90 58.27 42867.61 47806.81 2014-12-09 18:11:38.000 343 21162.90 58.31 42867.63 47806.84 2014-12-09 18:11:39.000 343 21162.95 58.38 42867.67 47806.80 2014-12-09 18:11:40.000 343 21162.96 58.42 42867.67 47806.86 2014-12-09 18:11:41.000 343 21162.99 58.51 42867.67 47806.89 2014-12-09 18:11:42.000 343 21163.01 58.62 42867.65 47806.91 2014-12-09 18:11:43.000 343 21163.02 58.70 42867.62 47806.91 2014-12-09 18:11:44.000 343 21163.02 58.79 42867.63 47806.90 2014-12-09 18:11:45.000 343 21163.05 58.84 42867.60 47806.90 2014-12-09 18:11:46.000 343 21163.06 58.89 42867.60 47806.88 2014-12-09 18:11:47.000 343 21163.07 58.94 42867.58 47806.87 2014-12-09 18:11:48.000 343 21163.05 58.98 42867.58 47806.82 2014-12-09 18:11:49.000 343 21163.04 59.00 42867.57 47806.83 2014-12-09 18:11:50.000 343 21163.03 59.04 42867.55 47806.82 2014-12-09 18:11:51.000 343 21163.02 59.07 42867.57 47806.80 2014-12-09 18:11:52.000 343 21163.00 59.08 42867.58 47806.80 2014-12-09 18:11:53.000 343 21162.97 59.11 42867.56 47806.81 2014-12-09 18:11:54.000 343 21162.93 59.16 42867.55 47806.82 2014-12-09 18:11:55.000 343 21162.95 59.15 42867.58 47806.78 2014-12-09 18:11:56.000 343 21162.93 59.19 42867.59 47806.82 2014-12-09 18:11:57.000 343 21162.91 59.22 42867.62 47806.82 2014-12-09 18:11:58.000 343 21162.96 59.26 42867.63 47806.86 2014-12-09 18:11:59.000 343 21163.02 59.37 42867.61 47806.89 2014-12-09 18:12:00.000 343 21163.07 59.46 42867.62 47806.89 2014-12-09 18:12:01.000 343 21163.12 59.51 42867.60 47806.92 2014-12-09 18:12:02.000 343 21163.19 59.54 42867.62 47806.94 2014-12-09 18:12:03.000 343 21163.23 59.58 42867.60 47806.98 2014-12-09 18:12:04.000 343 21163.26 59.64 42867.60 47806.99 2014-12-09 18:12:05.000 343 21163.29 59.71 42867.61 47807.03 2014-12-09 18:12:06.000 343 21163.29 59.75 42867.64 47807.05 2014-12-09 18:12:07.000 343 21163.34 59.80 42867.65 47807.04 2014-12-09 18:12:08.000 343 21163.38 59.84 42867.66 47807.05 2014-12-09 18:12:09.000 343 21163.42 59.86 42867.59 47807.04 2014-12-09 18:12:10.000 343 21163.45 59.87 42867.56 47807.04 2014-12-09 18:12:11.000 343 21163.45 59.86 42867.57 47807.03 2014-12-09 18:12:12.000 343 21163.44 59.86 42867.59 47807.03 2014-12-09 18:12:13.000 343 21163.37 59.89 42867.56 47807.03 2014-12-09 18:12:14.000 343 21163.35 59.94 42867.55 47806.99 2014-12-09 18:12:15.000 343 21163.31 59.94 42867.53 47807.00 2014-12-09 18:12:16.000 343 21163.32 59.94 42867.54 47806.99 2014-12-09 18:12:17.000 343 21163.27 59.96 42867.57 47806.96 2014-12-09 18:12:18.000 343 21163.22 60.00 42867.56 47806.98 2014-12-09 18:12:19.000 343 21163.18 60.07 42867.53 47806.94 2014-12-09 18:12:20.000 343 21163.15 60.06 42867.56 47806.92 2014-12-09 18:12:21.000 343 21163.07 60.07 42867.58 47806.89 2014-12-09 18:12:22.000 343 21163.06 60.09 42867.55 47806.86 2014-12-09 18:12:23.000 343 21163.02 60.08 42867.54 47806.82 2014-12-09 18:12:24.000 343 21163.04 60.06 42867.52 47806.85 2014-12-09 18:12:25.000 343 21163.06 60.01 42867.50 47806.82 2014-12-09 18:12:26.000 343 21163.07 59.96 42867.53 47806.83 2014-12-09 18:12:27.000 343 21163.16 59.90 42867.54 47806.87 2014-12-09 18:12:28.000 343 21163.25 59.81 42867.58 47806.91 2014-12-09 18:12:29.000 343 21163.29 59.74 42867.63 47806.94 2014-12-09 18:12:30.000 343 21163.33 59.70 42867.64 47807.02 2014-12-09 18:12:31.000 343 21163.34 59.65 42867.69 47807.05 2014-12-09 18:12:32.000 343 21163.36 59.61 42867.70 47807.07 2014-12-09 18:12:33.000 343 21163.39 59.58 42867.70 47807.12 2014-12-09 18:12:34.000 343 21163.40 59.52 42867.71 47807.13 2014-12-09 18:12:35.000 343 21163.41 59.49 42867.71 47807.15 2014-12-09 18:12:36.000 343 21163.40 59.46 42867.72 47807.17 2014-12-09 18:12:37.000 343 21163.44 59.41 42867.70 47807.18 2014-12-09 18:12:38.000 343 21163.45 59.34 42867.71 47807.19 2014-12-09 18:12:39.000 343 21163.48 59.32 42867.73 47807.23 2014-12-09 18:12:40.000 343 21163.50 59.27 42867.75 47807.22 2014-12-09 18:12:41.000 343 21163.52 59.22 42867.74 47807.26 2014-12-09 18:12:42.000 343 21163.54 59.20 42867.76 47807.26 2014-12-09 18:12:43.000 343 21163.53 59.16 42867.80 47807.28 2014-12-09 18:12:44.000 343 21163.57 59.14 42867.80 47807.30 2014-12-09 18:12:45.000 343 21163.59 59.14 42867.84 47807.33 2014-12-09 18:12:46.000 343 21163.60 59.14 42867.82 47807.35 2014-12-09 18:12:47.000 343 21163.61 59.15 42867.86 47807.37 2014-12-09 18:12:48.000 343 21163.63 59.17 42867.88 47807.38 2014-12-09 18:12:49.000 343 21163.64 59.19 42867.90 47807.38 2014-12-09 18:12:50.000 343 21163.63 59.21 42867.90 47807.39 2014-12-09 18:12:51.000 343 21163.62 59.22 42867.92 47807.39 2014-12-09 18:12:52.000 343 21163.63 59.24 42867.89 47807.39 2014-12-09 18:12:53.000 343 21163.64 59.26 42867.89 47807.39 2014-12-09 18:12:54.000 343 21163.60 59.26 42867.92 47807.39 2014-12-09 18:12:55.000 343 21163.55 59.30 42867.93 47807.40 2014-12-09 18:12:56.000 343 21163.49 59.30 42867.91 47807.38 2014-12-09 18:12:57.000 343 21163.47 59.31 42867.91 47807.39 2014-12-09 18:12:58.000 343 21163.39 59.36 42867.94 47807.37 2014-12-09 18:12:59.000 343 21163.34 59.40 42867.91 47807.33 2014-12-09 18:13:00.000 343 21163.26 59.42 42867.91 47807.31 2014-12-09 18:13:01.000 343 21163.22 59.43 42867.93 47807.31 2014-12-09 18:13:02.000 343 21163.16 59.44 42867.92 47807.26 2014-12-09 18:13:03.000 343 21163.07 59.46 42867.93 47807.24 2014-12-09 18:13:04.000 343 21163.00 59.50 42867.91 47807.18 2014-12-09 18:13:05.000 343 21162.94 59.57 42867.89 47807.17 2014-12-09 18:13:06.000 343 21162.89 59.65 42867.89 47807.09 2014-12-09 18:13:07.000 343 21162.86 59.69 42867.87 47807.07 2014-12-09 18:13:08.000 343 21162.82 59.76 42867.80 47807.02 2014-12-09 18:13:09.000 343 21162.80 59.83 42867.78 47806.99 2014-12-09 18:13:10.000 343 21162.82 59.87 42867.71 47806.92 2014-12-09 18:13:11.000 343 21162.83 59.92 42867.65 47806.89 2014-12-09 18:13:12.000 343 21162.82 59.96 42867.61 47806.86 2014-12-09 18:13:13.000 343 21162.81 59.99 42867.56 47806.80 2014-12-09 18:13:14.000 343 21162.83 59.98 42867.51 47806.76 2014-12-09 18:13:15.000 343 21162.83 59.95 42867.51 47806.73 2014-12-09 18:13:16.000 343 21162.81 59.96 42867.50 47806.70 2014-12-09 18:13:17.000 343 21162.82 59.93 42867.51 47806.69 2014-12-09 18:13:18.000 343 21162.87 59.92 42867.49 47806.69 2014-12-09 18:13:19.000 343 21162.87 59.88 42867.50 47806.70 2014-12-09 18:13:20.000 343 21162.89 59.82 42867.48 47806.70 2014-12-09 18:13:21.000 343 21162.92 59.79 42867.48 47806.74 2014-12-09 18:13:22.000 343 21162.93 59.74 42867.50 47806.74 2014-12-09 18:13:23.000 343 21162.95 59.69 42867.47 47806.78 2014-12-09 18:13:24.000 343 21162.92 59.69 42867.51 47806.77 2014-12-09 18:13:25.000 343 21162.93 59.69 42867.51 47806.78 2014-12-09 18:13:26.000 343 21162.95 59.69 42867.49 47806.76 2014-12-09 18:13:27.000 343 21162.93 59.66 42867.50 47806.74 2014-12-09 18:13:28.000 343 21162.97 59.62 42867.47 47806.74 2014-12-09 18:13:29.000 343 21162.96 59.59 42867.46 47806.77 2014-12-09 18:13:30.000 343 21163.00 59.57 42867.47 47806.72 2014-12-09 18:13:31.000 343 21163.02 59.54 42867.49 47806.77 2014-12-09 18:13:32.000 343 21163.06 59.53 42867.50 47806.78 2014-12-09 18:13:33.000 343 21163.06 59.53 42867.49 47806.79 2014-12-09 18:13:34.000 343 21163.03 59.52 42867.51 47806.82 2014-12-09 18:13:35.000 343 21163.03 59.52 42867.51 47806.79 2014-12-09 18:13:36.000 343 21163.04 59.53 42867.49 47806.82 2014-12-09 18:13:37.000 343 21163.04 59.51 42867.50 47806.81 2014-12-09 18:13:38.000 343 21163.07 59.48 42867.55 47806.84 2014-12-09 18:13:39.000 343 21163.08 59.46 42867.58 47806.84 2014-12-09 18:13:40.000 343 21163.10 59.42 42867.62 47806.89 2014-12-09 18:13:41.000 343 21163.08 59.43 42867.66 47806.91 2014-12-09 18:13:42.000 343 21163.05 59.46 42867.68 47806.92 2014-12-09 18:13:43.000 343 21163.05 59.46 42867.66 47806.93 2014-12-09 18:13:44.000 343 21163.01 59.49 42867.67 47806.93 2014-12-09 18:13:45.000 343 21163.02 59.51 42867.64 47806.93 2014-12-09 18:13:46.000 343 21162.96 59.55 42867.59 47806.92 2014-12-09 18:13:47.000 343 21162.93 59.58 42867.60 47806.88 2014-12-09 18:13:48.000 343 21162.90 59.61 42867.61 47806.84 2014-12-09 18:13:49.000 343 21162.83 59.61 42867.58 47806.80 2014-12-09 18:13:50.000 343 21162.79 59.57 42867.59 47806.81 2014-12-09 18:13:51.000 343 21162.78 59.55 42867.58 47806.79 2014-12-09 18:13:52.000 343 21162.76 59.53 42867.59 47806.77 2014-12-09 18:13:53.000 343 21162.79 59.49 42867.61 47806.78 2014-12-09 18:13:54.000 343 21162.83 59.43 42867.60 47806.81 2014-12-09 18:13:55.000 343 21162.81 59.43 42867.69 47806.83 2014-12-09 18:13:56.000 343 21162.80 59.44 42867.70 47806.85 2014-12-09 18:13:57.000 343 21162.81 59.42 42867.75 47806.89 2014-12-09 18:13:58.000 343 21162.78 59.45 42867.74 47806.91 2014-12-09 18:13:59.000 343 21162.78 59.50 42867.73 47806.88 2014-12-09 18:14:00.000 343 21162.81 59.54 42867.73 47806.88 2014-12-09 18:14:01.000 343 21162.85 59.60 42867.70 47806.87 2014-12-09 18:14:02.000 343 21162.88 59.64 42867.70 47806.89 2014-12-09 18:14:03.000 343 21162.93 59.66 42867.68 47806.89 2014-12-09 18:14:04.000 343 21162.98 59.69 42867.67 47806.90 2014-12-09 18:14:05.000 343 21163.05 59.69 42867.69 47806.94 2014-12-09 18:14:06.000 343 21163.12 59.71 42867.73 47806.97 2014-12-09 18:14:07.000 343 21163.13 59.76 42867.73 47807.03 2014-12-09 18:14:08.000 343 21163.17 59.76 42867.74 47807.06 2014-12-09 18:14:09.000 343 21163.19 59.76 42867.77 47807.08 2014-12-09 18:14:10.000 343 21163.22 59.75 42867.80 47807.12 2014-12-09 18:14:11.000 343 21163.23 59.70 42867.81 47807.12 2014-12-09 18:14:12.000 343 21163.24 59.67 42867.84 47807.16 2014-12-09 18:14:13.000 343 21163.23 59.64 42867.86 47807.20 2014-12-09 18:14:14.000 343 21163.24 59.62 42867.84 47807.21 2014-12-09 18:14:15.000 343 21163.21 59.53 42867.88 47807.22 2014-12-09 18:14:16.000 343 21163.20 59.48 42867.92 47807.23 2014-12-09 18:14:17.000 343 21163.13 59.40 42867.92 47807.22 2014-12-09 18:14:18.000 343 21163.07 59.34 42867.95 47807.25 2014-12-09 18:14:19.000 343 21163.02 59.30 42867.98 47807.21 2014-12-09 18:14:20.000 343 21162.97 59.26 42868.01 47807.21 2014-12-09 18:14:21.000 343 21162.95 59.24 42868.04 47807.22 2014-12-09 18:14:22.000 343 21162.96 59.22 42868.07 47807.23 2014-12-09 18:14:23.000 343 21162.97 59.22 42868.07 47807.26 2014-12-09 18:14:24.000 343 21162.96 59.26 42868.13 47807.29 2014-12-09 18:14:25.000 343 21162.97 59.29 42868.17 47807.30 2014-12-09 18:14:26.000 343 21163.02 59.30 42868.15 47807.34 2014-12-09 18:14:27.000 343 21163.02 59.32 42868.14 47807.35 2014-12-09 18:14:28.000 343 21163.05 59.34 42868.18 47807.36 2014-12-09 18:14:29.000 343 21163.07 59.34 42868.15 47807.38 2014-12-09 18:14:30.000 343 21163.07 59.33 42868.21 47807.42 2014-12-09 18:14:31.000 343 21163.06 59.32 42868.20 47807.43 2014-12-09 18:14:32.000 343 21163.02 59.33 42868.19 47807.42 2014-12-09 18:14:33.000 343 21162.98 59.34 42868.17 47807.39 2014-12-09 18:14:34.000 343 21162.98 59.33 42868.18 47807.36 2014-12-09 18:14:35.000 343 21162.99 59.31 42868.16 47807.38 2014-12-09 18:14:36.000 343 21162.98 59.28 42868.16 47807.33 2014-12-09 18:14:37.000 343 21162.92 59.27 42868.17 47807.33 2014-12-09 18:14:38.000 343 21162.88 59.31 42868.17 47807.32 2014-12-09 18:14:39.000 343 21162.88 59.36 42868.13 47807.30 2014-12-09 18:14:40.000 343 21162.88 59.40 42868.11 47807.25 2014-12-09 18:14:41.000 343 21162.83 59.44 42868.09 47807.21 2014-12-09 18:14:42.000 343 21162.77 59.46 42868.06 47807.20 2014-12-09 18:14:43.000 343 21162.73 59.49 42868.02 47807.12 2014-12-09 18:14:44.000 343 21162.69 59.48 42868.00 47807.12 2014-12-09 18:14:45.000 343 21162.63 59.49 42868.02 47807.07 2014-12-09 18:14:46.000 343 21162.57 59.52 42868.00 47807.04 2014-12-09 18:14:47.000 343 21162.49 59.54 42867.99 47807.01 2014-12-09 18:14:48.000 343 21162.42 59.58 42867.98 47806.96 2014-12-09 18:14:49.000 343 21162.38 59.62 42867.96 47806.92 2014-12-09 18:14:50.000 343 21162.36 59.63 42867.90 47806.92 2014-12-09 18:14:51.000 343 21162.34 59.70 42867.88 47806.88 2014-12-09 18:14:52.000 343 21162.34 59.75 42867.89 47806.85 2014-12-09 18:14:53.000 343 21162.34 59.76 42867.90 47806.85 2014-12-09 18:14:54.000 343 21162.33 59.80 42867.87 47806.81 2014-12-09 18:14:55.000 343 21162.35 59.84 42867.89 47806.80 2014-12-09 18:14:56.000 343 21162.40 59.84 42867.86 47806.82 2014-12-09 18:14:57.000 343 21162.41 59.83 42867.87 47806.79 2014-12-09 18:14:58.000 343 21162.46 59.88 42867.85 47806.84 2014-12-09 18:14:59.000 343 21162.48 59.88 42867.86 47806.84 2014-12-09 18:15:00.000 343 21162.50 59.91 42867.88 47806.86 2014-12-09 18:15:01.000 343 21162.49 59.93 42867.87 47806.87 2014-12-09 18:15:02.000 343 21162.50 59.93 42867.85 47806.88 2014-12-09 18:15:03.000 343 21162.51 59.97 42867.88 47806.90 2014-12-09 18:15:04.000 343 21162.51 59.96 42867.89 47806.90 2014-12-09 18:15:05.000 343 21162.52 59.97 42867.89 47806.91 2014-12-09 18:15:06.000 343 21162.48 60.01 42867.93 47806.92 2014-12-09 18:15:07.000 343 21162.44 60.04 42867.91 47806.93 2014-12-09 18:15:08.000 343 21162.44 60.06 42867.91 47806.90 2014-12-09 18:15:09.000 343 21162.45 60.07 42867.92 47806.91 2014-12-09 18:15:10.000 343 21162.46 60.09 42867.92 47806.92 2014-12-09 18:15:11.000 343 21162.43 60.09 42867.94 47806.93 2014-12-09 18:15:12.000 343 21162.42 60.09 42867.97 47806.92 2014-12-09 18:15:13.000 343 21162.42 60.12 42867.98 47806.97 2014-12-09 18:15:14.000 343 21162.46 60.15 42867.97 47806.96 2014-12-09 18:15:15.000 343 21162.49 60.14 42868.01 47806.98 2014-12-09 18:15:16.000 343 21162.50 60.10 42868.03 47807.01 2014-12-09 18:15:17.000 343 21162.52 60.07 42868.02 47807.00 2014-12-09 18:15:18.000 343 21162.54 60.05 42868.01 47807.03 2014-12-09 18:15:19.000 343 21162.58 60.04 42868.05 47807.06 2014-12-09 18:15:20.000 343 21162.63 60.05 42868.08 47807.11 2014-12-09 18:15:21.000 343 21162.65 60.08 42868.09 47807.12 2014-12-09 18:15:22.000 343 21162.69 60.08 42868.09 47807.14 2014-12-09 18:15:23.000 343 21162.76 60.13 42868.09 47807.19 2014-12-09 18:15:24.000 343 21162.78 60.19 42868.13 47807.20 2014-12-09 18:15:25.000 343 21162.82 60.24 42868.10 47807.25 2014-12-09 18:15:26.000 343 21162.80 60.29 42868.11 47807.25 2014-12-09 18:15:27.000 343 21162.76 60.34 42868.10 47807.23 2014-12-09 18:15:28.000 343 21162.74 60.37 42868.09 47807.19 2014-12-09 18:15:29.000 343 21162.71 60.45 42868.11 47807.20 2014-12-09 18:15:30.000 343 21162.64 60.49 42868.06 47807.15 2014-12-09 18:15:31.000 343 21162.56 60.56 42868.02 47807.11 2014-12-09 18:15:32.000 343 21162.51 60.61 42867.98 47807.05 2014-12-09 18:15:33.000 343 21162.45 60.64 42867.95 47806.99 2014-12-09 18:15:34.000 343 21162.38 60.64 42867.93 47806.94 2014-12-09 18:15:35.000 343 21162.35 60.63 42867.93 47806.91 2014-12-09 18:15:36.000 343 21162.28 60.64 42867.89 47806.84 2014-12-09 18:15:37.000 343 21162.26 60.65 42867.85 47806.80 2014-12-09 18:15:38.000 343 21162.26 60.63 42867.84 47806.80 2014-12-09 18:15:39.000 343 21162.25 60.66 42867.86 47806.76 2014-12-09 18:15:40.000 343 21162.21 60.70 42867.84 47806.76 2014-12-09 18:15:41.000 343 21162.24 60.73 42867.82 47806.75 2014-12-09 18:15:42.000 343 21162.28 60.74 42867.82 47806.77 2014-12-09 18:15:43.000 343 21162.29 60.78 42867.84 47806.76 2014-12-09 18:15:44.000 343 21162.31 60.79 42867.79 47806.76 2014-12-09 18:15:45.000 343 21162.31 60.79 42867.76 47806.77 2014-12-09 18:15:46.000 343 21162.34 60.77 42867.78 47806.72 2014-12-09 18:15:47.000 343 21162.34 60.78 42867.74 47806.72 2014-12-09 18:15:48.000 343 21162.33 60.77 42867.76 47806.75 2014-12-09 18:15:49.000 343 21162.35 60.75 42867.78 47806.74 2014-12-09 18:15:50.000 343 21162.37 60.77 42867.78 47806.74 2014-12-09 18:15:51.000 343 21162.33 60.77 42867.79 47806.76 2014-12-09 18:15:52.000 343 21162.35 60.76 42867.81 47806.76 2014-12-09 18:15:53.000 343 21162.34 60.79 42867.79 47806.77 2014-12-09 18:15:54.000 343 21162.32 60.84 42867.78 47806.76 2014-12-09 18:15:55.000 343 21162.32 60.88 42867.82 47806.78 2014-12-09 18:15:56.000 343 21162.30 60.91 42867.84 47806.77 2014-12-09 18:15:57.000 343 21162.28 60.98 42867.79 47806.76 2014-12-09 18:15:58.000 343 21162.27 61.06 42867.77 47806.73 2014-12-09 18:15:59.000 343 21162.28 61.12 42867.78 47806.74 2014-12-09 18:16:00.000 343 21162.24 61.18 42867.78 47806.70 2014-12-09 18:16:01.000 343 21162.23 61.25 42867.74 47806.67 2014-12-09 18:16:02.000 343 21162.23 61.32 42867.69 47806.65 2014-12-09 18:16:03.000 343 21162.24 61.38 42867.66 47806.63 2014-12-09 18:16:04.000 343 21162.20 61.47 42867.63 47806.59 2014-12-09 18:16:05.000 343 21162.24 61.53 42867.62 47806.59 2014-12-09 18:16:06.000 343 21162.21 61.62 42867.61 47806.55 2014-12-09 18:16:07.000 343 21162.22 61.72 42867.59 47806.53 2014-12-09 18:16:08.000 343 21162.23 61.79 42867.57 47806.51 2014-12-09 18:16:09.000 343 21162.23 61.86 42867.54 47806.49 2014-12-09 18:16:10.000 343 21162.22 61.92 42867.50 47806.47 2014-12-09 18:16:11.000 343 21162.22 61.99 42867.49 47806.43 2014-12-09 18:16:12.000 343 21162.21 62.04 42867.46 47806.41 2014-12-09 18:16:13.000 343 21162.26 62.09 42867.47 47806.39 2014-12-09 18:16:14.000 343 21162.29 62.14 42867.46 47806.38 2014-12-09 18:16:15.000 343 21162.32 62.19 42867.42 47806.39 2014-12-09 18:16:16.000 343 21162.39 62.19 42867.42 47806.42 2014-12-09 18:16:17.000 343 21162.41 62.21 42867.41 47806.43 2014-12-09 18:16:18.000 343 21162.46 62.25 42867.40 47806.45 2014-12-09 18:16:19.000 343 21162.46 62.30 42867.39 47806.49 2014-12-09 18:16:20.000 343 21162.48 62.34 42867.42 47806.49 2014-12-09 18:16:21.000 343 21162.50 62.35 42867.41 47806.51 2014-12-09 18:16:22.000 343 21162.46 62.36 42867.40 47806.49 2014-12-09 18:16:23.000 343 21162.46 62.35 42867.40 47806.47 2014-12-09 18:16:24.000 343 21162.43 62.38 42867.40 47806.47 2014-12-09 18:16:25.000 343 21162.37 62.40 42867.40 47806.43 2014-12-09 18:16:26.000 343 21162.35 62.43 42867.37 47806.43 2014-12-09 18:16:27.000 343 21162.38 62.41 42867.37 47806.43 2014-12-09 18:16:28.000 343 21162.38 62.39 42867.35 47806.41 2014-12-09 18:16:29.000 343 21162.35 62.37 42867.38 47806.43 2014-12-09 18:16:30.000 343 21162.33 62.40 42867.39 47806.43 2014-12-09 18:16:31.000 343 21162.32 62.41 42867.42 47806.43 2014-12-09 18:16:32.000 343 21162.33 62.41 42867.44 47806.44 2014-12-09 18:16:33.000 343 21162.33 62.45 42867.44 47806.47 2014-12-09 18:16:34.000 343 21162.34 62.46 42867.48 47806.46 2014-12-09 18:16:35.000 343 21162.35 62.46 42867.47 47806.47 2014-12-09 18:16:36.000 343 21162.40 62.47 42867.48 47806.49 2014-12-09 18:16:37.000 343 21162.46 62.47 42867.46 47806.51 2014-12-09 18:16:38.000 343 21162.52 62.46 42867.52 47806.59 2014-12-09 18:16:39.000 343 21162.62 62.50 42867.52 47806.64 2014-12-09 18:16:40.000 343 21162.73 62.54 42867.54 47806.68 2014-12-09 18:16:41.000 343 21162.84 62.58 42867.55 47806.74 2014-12-09 18:16:42.000 343 21162.95 62.60 42867.57 47806.78 2014-12-09 18:16:43.000 343 21163.07 62.67 42867.59 47806.86 2014-12-09 18:16:44.000 343 21163.18 62.75 42867.55 47806.89 2014-12-09 18:16:45.000 343 21163.29 62.79 42867.54 47806.94 2014-12-09 18:16:46.000 343 21163.41 62.79 42867.54 47806.95 2014-12-09 18:16:47.000 343 21163.49 62.79 42867.51 47807.01 2014-12-09 18:16:48.000 343 21163.55 62.84 42867.49 47807.04 2014-12-09 18:16:49.000 343 21163.63 62.89 42867.48 47807.06 2014-12-09 18:16:50.000 343 21163.67 62.90 42867.46 47807.08 2014-12-09 18:16:51.000 343 21163.71 62.93 42867.47 47807.08 2014-12-09 18:16:52.000 343 21163.71 62.93 42867.46 47807.07 2014-12-09 18:16:53.000 343 21163.65 62.91 42867.46 47807.07 2014-12-09 18:16:54.000 343 21163.62 62.88 42867.46 47807.05 2014-12-09 18:16:55.000 343 21163.55 62.85 42867.53 47807.03 2014-12-09 18:16:56.000 343 21163.46 62.84 42867.51 47807.05 2014-12-09 18:16:57.000 343 21163.42 62.84 42867.51 47807.02 2014-12-09 18:16:58.000 343 21163.38 62.86 42867.55 47807.06 2014-12-09 18:16:59.000 343 21163.34 62.89 42867.56 47807.00 2014-12-09 18:17:00.000 343 21163.29 62.93 42867.57 47806.99 2014-12-09 18:17:01.000 343 21163.29 62.96 42867.55 47806.99 2014-12-09 18:17:02.000 343 21163.26 63.01 42867.54 47806.95 2014-12-09 18:17:03.000 343 21163.22 63.08 42867.52 47806.95 2014-12-09 18:17:04.000 343 21163.20 63.11 42867.53 47806.92 2014-12-09 18:17:05.000 343 21163.19 63.14 42867.49 47806.91 2014-12-09 18:17:06.000 343 21163.20 63.17 42867.50 47806.90 2014-12-09 18:17:07.000 343 21163.18 63.17 42867.53 47806.91 2014-12-09 18:17:08.000 343 21163.20 63.23 42867.55 47806.90 2014-12-09 18:17:09.000 343 21163.22 63.26 42867.53 47806.93 2014-12-09 18:17:10.000 343 21163.19 63.28 42867.51 47806.94 2014-12-09 18:17:11.000 343 21163.23 63.23 42867.53 47806.92 2014-12-09 18:17:12.000 343 21163.24 63.17 42867.56 47806.94 2014-12-09 18:17:13.000 343 21163.25 63.13 42867.57 47806.99 2014-12-09 18:17:14.000 343 21163.25 63.11 42867.60 47807.00 2014-12-09 18:17:15.000 343 21163.26 63.08 42867.66 47807.00 2014-12-09 18:17:16.000 343 21163.23 63.07 42867.68 47807.02 2014-12-09 18:17:17.000 343 21163.18 63.07 42867.64 47807.02 2014-12-09 18:17:18.000 343 21163.16 63.05 42867.67 47807.03 2014-12-09 18:17:19.000 343 21163.08 63.03 42867.70 47807.01 2014-12-09 18:17:20.000 343 21163.05 63.02 42867.70 47807.02 2014-12-09 18:17:21.000 343 21163.03 62.99 42867.72 47807.02 2014-12-09 18:17:22.000 343 21162.98 63.01 42867.71 47806.99 2014-12-09 18:17:23.000 343 21162.94 63.03 42867.73 47807.02 2014-12-09 18:17:24.000 343 21162.94 63.05 42867.74 47806.98 2014-12-09 18:17:25.000 343 21162.91 63.08 42867.76 47806.99 2014-12-09 18:17:26.000 343 21162.89 63.09 42867.79 47806.97 2014-12-09 18:17:27.000 343 21162.91 63.09 42867.79 47806.99 2014-12-09 18:17:28.000 343 21162.95 63.12 42867.77 47806.98 2014-12-09 18:17:29.000 343 21162.99 63.16 42867.76 47807.02 2014-12-09 18:17:30.000 343 21163.08 63.17 42867.78 47807.01 2014-12-09 18:17:31.000 343 21163.13 63.16 42867.80 47807.06 2014-12-09 18:17:32.000 343 21163.21 63.18 42867.76 47807.08 2014-12-09 18:17:33.000 343 21163.27 63.22 42867.75 47807.11 2014-12-09 18:17:34.000 343 21163.37 63.23 42867.74 47807.16 2014-12-09 18:17:35.000 343 21163.51 63.24 42867.75 47807.20 2014-12-09 18:17:36.000 343 21163.64 63.26 42867.76 47807.27 2014-12-09 18:17:37.000 343 21163.75 63.26 42867.77 47807.31 2014-12-09 18:17:38.000 343 21163.86 63.24 42867.76 47807.36 2014-12-09 18:17:39.000 343 21163.96 63.20 42867.74 47807.41 2014-12-09 18:17:40.000 343 21164.04 63.18 42867.76 47807.46 2014-12-09 18:17:41.000 343 21164.09 63.14 42867.75 47807.50 2014-12-09 18:17:42.000 343 21164.13 63.11 42867.78 47807.54 2014-12-09 18:17:43.000 343 21164.13 63.09 42867.84 47807.56 2014-12-09 18:17:44.000 343 21164.12 63.08 42867.82 47807.59 2014-12-09 18:17:45.000 343 21164.07 63.05 42867.85 47807.61 2014-12-09 18:17:46.000 343 21164.00 63.01 42867.91 47807.57 2014-12-09 18:17:47.000 343 21163.86 63.00 42867.95 47807.59 2014-12-09 18:17:48.000 343 21163.69 62.99 42867.96 47807.53 2014-12-09 18:17:49.000 343 21163.52 63.01 42867.95 47807.48 2014-12-09 18:17:50.000 343 21163.35 63.00 42867.96 47807.44 2014-12-09 18:17:51.000 343 21163.20 63.02 42867.94 47807.36 2014-12-09 18:17:52.000 343 21163.10 63.04 42867.96 47807.31 2014-12-09 18:17:53.000 343 21162.96 63.09 42867.97 47807.22 2014-12-09 18:17:54.000 343 21162.89 63.11 42867.96 47807.19 2014-12-09 18:17:55.000 343 21162.83 63.13 42867.93 47807.14 2014-12-09 18:17:56.000 343 21162.79 63.18 42867.96 47807.12 2014-12-09 18:17:57.000 343 21162.80 63.23 42867.93 47807.06 2014-12-09 18:17:58.000 343 21162.83 63.26 42867.88 47807.06 2014-12-09 18:17:59.000 343 21162.91 63.29 42867.89 47807.05 2014-12-09 18:18:00.000 343 21162.98 63.33 42867.84 47807.05 2014-12-09 18:18:01.000 343 21163.07 63.39 42867.79 47807.03 2014-12-09 18:18:02.000 343 21163.12 63.41 42867.75 47807.07 2014-12-09 18:18:03.000 343 21163.17 63.38 42867.73 47807.07 2014-12-09 18:18:04.000 343 21163.23 63.37 42867.70 47807.04 2014-12-09 18:18:05.000 343 21163.26 63.37 42867.68 47807.05 2014-12-09 18:18:06.000 343 21163.28 63.37 42867.66 47807.03 2014-12-09 18:18:07.000 343 21163.27 63.38 42867.68 47807.05 2014-12-09 18:18:08.000 343 21163.28 63.40 42867.67 47807.03 2014-12-09 18:18:09.000 343 21163.28 63.40 42867.67 47807.04 2014-12-09 18:18:10.000 343 21163.26 63.40 42867.66 47806.99 2014-12-09 18:18:11.000 343 21163.19 63.41 42867.67 47807.03 2014-12-09 18:18:12.000 343 21163.14 63.44 42867.67 47807.00 2014-12-09 18:18:13.000 343 21163.08 63.45 42867.71 47806.99 2014-12-09 18:18:14.000 343 21163.01 63.46 42867.74 47806.99 2014-12-09 18:18:15.000 343 21162.96 63.44 42867.80 47807.00 2014-12-09 18:18:16.000 343 21162.86 63.44 42867.82 47806.98 2014-12-09 18:18:17.000 343 21162.77 63.46 42867.84 47806.99 2014-12-09 18:18:18.000 343 21162.71 63.47 42867.85 47806.98 2014-12-09 18:18:19.000 343 21162.68 63.46 42867.89 47806.98 2014-12-09 18:18:20.000 343 21162.65 63.46 42867.90 47806.94 2014-12-09 18:18:21.000 343 21162.59 63.47 42867.83 47806.96 2014-12-09 18:18:22.000 343 21162.58 63.46 42867.87 47806.96 2014-12-09 18:18:23.000 343 21162.57 63.44 42867.86 47806.94 2014-12-09 18:18:24.000 343 21162.55 63.40 42867.89 47806.94 2014-12-09 18:18:25.000 343 21162.52 63.38 42867.92 47806.94 2014-12-09 18:18:26.000 343 21162.52 63.38 42867.92 47806.94 2014-12-09 18:18:27.000 343 21162.51 63.39 42867.86 47806.92 2014-12-09 18:18:28.000 343 21162.48 63.34 42867.87 47806.91 2014-12-09 18:18:29.000 343 21162.46 63.28 42867.89 47806.88 2014-12-09 18:18:30.000 343 21162.40 63.21 42867.92 47806.85 2014-12-09 18:18:31.000 343 21162.39 63.14 42867.91 47806.84 2014-12-09 18:18:32.000 343 21162.42 63.04 42867.93 47806.87 2014-12-09 18:18:33.000 343 21162.40 62.94 42867.97 47806.87 2014-12-09 18:18:34.000 343 21162.42 62.81 42868.02 47806.93 2014-12-09 18:18:35.000 343 21162.45 62.72 42868.06 47806.98 2014-12-09 18:18:36.000 343 21162.45 62.68 42868.08 47807.03 2014-12-09 18:18:37.000 343 21162.47 62.71 42868.10 47807.07 2014-12-09 18:18:38.000 343 21162.47 62.71 42868.09 47807.08 2014-12-09 18:18:39.000 343 21162.46 62.72 42868.07 47807.08 2014-12-09 18:18:40.000 343 21162.48 62.72 42868.09 47807.07 2014-12-09 18:18:41.000 343 21162.50 62.71 42868.05 47807.06 2014-12-09 18:18:42.000 343 21162.47 62.73 42868.03 47807.05 2014-12-09 18:18:43.000 343 21162.46 62.77 42868.05 47807.03 2014-12-09 18:18:44.000 343 21162.49 62.75 42868.03 47807.05 2014-12-09 18:18:45.000 343 21162.50 62.75 42868.00 47807.04 2014-12-09 18:18:46.000 343 21162.53 62.77 42868.01 47807.05 2014-12-09 18:18:47.000 343 21162.58 62.77 42867.99 47807.05 2014-12-09 18:18:48.000 343 21162.66 62.76 42867.98 47807.08 2014-12-09 18:18:49.000 343 21162.68 62.75 42867.97 47807.09 2014-12-09 18:18:50.000 343 21162.70 62.79 42868.01 47807.10 2014-12-09 18:18:51.000 343 21162.75 62.81 42868.02 47807.13 2014-12-09 18:18:52.000 343 21162.76 62.88 42868.04 47807.14 2014-12-09 18:18:53.000 343 21162.77 62.92 42868.02 47807.15 2014-12-09 18:18:54.000 343 21162.75 62.96 42868.02 47807.14 2014-12-09 18:18:55.000 343 21162.70 63.03 42868.01 47807.13 2014-12-09 18:18:56.000 343 21162.67 63.09 42868.02 47807.12 2014-12-09 18:18:57.000 343 21162.66 63.14 42867.99 47807.08 2014-12-09 18:18:58.000 343 21162.60 63.20 42867.96 47807.04 2014-12-09 18:18:59.000 343 21162.58 63.24 42867.96 47807.03 2014-12-09 18:19:00.000 343 21162.53 63.27 42867.96 47807.01 2014-12-09 18:19:01.000 343 21162.43 63.34 42867.97 47806.96 2014-12-09 18:19:02.000 343 21162.38 63.40 42867.96 47806.94 2014-12-09 18:19:03.000 343 21162.33 63.49 42867.95 47806.91 2014-12-09 18:19:04.000 343 21162.30 63.54 42867.93 47806.89 2014-12-09 18:19:05.000 343 21162.26 63.55 42867.91 47806.86 2014-12-09 18:19:06.000 343 21162.24 63.57 42867.90 47806.86 2014-12-09 18:19:07.000 343 21162.23 63.63 42867.91 47806.83 2014-12-09 18:19:08.000 343 21162.21 63.70 42867.89 47806.82 2014-12-09 18:19:09.000 343 21162.18 63.75 42867.85 47806.82 2014-12-09 18:19:10.000 343 21162.19 63.84 42867.89 47806.81 2014-12-09 18:19:11.000 343 21162.22 63.94 42867.89 47806.78 2014-12-09 18:19:12.000 343 21162.23 64.03 42867.88 47806.80 2014-12-09 18:19:13.000 343 21162.22 64.12 42867.89 47806.78 2014-12-09 18:19:14.000 343 21162.25 64.18 42867.88 47806.80 2014-12-09 18:19:15.000 343 21162.26 64.27 42867.89 47806.78 2014-12-09 18:19:16.000 343 21162.28 64.35 42867.88 47806.82 2014-12-09 18:19:17.000 343 21162.27 64.44 42867.87 47806.81 2014-12-09 18:19:18.000 343 21162.31 64.50 42867.90 47806.83 2014-12-09 18:19:19.000 343 21162.35 64.54 42867.89 47806.83 2014-12-09 18:19:20.000 343 21162.36 64.57 42867.91 47806.85 2014-12-09 18:19:21.000 343 21162.38 64.59 42867.95 47806.88 2014-12-09 18:19:22.000 343 21162.42 64.60 42867.98 47806.92 2014-12-09 18:19:23.000 343 21162.48 64.64 42868.05 47806.96 2014-12-09 18:19:24.000 343 21162.60 64.65 42868.10 47807.04 2014-12-09 18:19:25.000 343 21162.65 64.67 42868.14 47807.12 2014-12-09 18:19:26.000 343 21162.71 64.69 42868.16 47807.18 2014-12-09 18:19:27.000 343 21162.80 64.73 42868.20 47807.26 2014-12-09 18:19:28.000 343 21162.85 64.78 42868.23 47807.31 2014-12-09 18:19:29.000 343 21162.91 64.78 42868.20 47807.35 2014-12-09 18:19:30.000 343 21162.96 64.82 42868.20 47807.38 2014-12-09 18:19:31.000 343 21162.98 64.88 42868.21 47807.42 2014-12-09 18:19:32.000 343 21162.98 64.94 42868.20 47807.41 2014-12-09 18:19:33.000 343 21163.03 64.99 42868.17 47807.42 2014-12-09 18:19:34.000 343 21163.03 65.01 42868.16 47807.39 2014-12-09 18:19:35.000 343 21163.01 65.00 42868.16 47807.40 2014-12-09 18:19:36.000 343 21163.00 64.99 42868.17 47807.36 2014-12-09 18:19:37.000 343 21163.00 64.96 42868.16 47807.38 2014-12-09 18:19:38.000 343 21162.97 64.97 42868.15 47807.36 2014-12-09 18:19:39.000 343 21162.95 64.97 42868.12 47807.34 2014-12-09 18:19:40.000 343 21162.95 64.93 42868.12 47807.35 2014-12-09 18:19:41.000 343 21162.93 64.92 42868.11 47807.33 2014-12-09 18:19:42.000 343 21162.97 64.90 42868.11 47807.32 2014-12-09 18:19:43.000 343 21163.03 64.91 42868.10 47807.33 2014-12-09 18:19:44.000 343 21163.06 64.94 42868.05 47807.35 2014-12-09 18:19:45.000 343 21163.07 64.96 42868.09 47807.35 2014-12-09 18:19:46.000 343 21163.11 65.01 42868.10 47807.36 2014-12-09 18:19:47.000 343 21163.10 65.07 42868.10 47807.38 2014-12-09 18:19:48.000 343 21163.11 65.10 42868.05 47807.33 2014-12-09 18:19:49.000 343 21163.13 65.13 42868.01 47807.35 2014-12-09 18:19:50.000 343 21163.14 65.16 42867.97 47807.33 2014-12-09 18:19:51.000 343 21163.12 65.18 42867.96 47807.31 2014-12-09 18:19:52.000 343 21163.12 65.26 42867.95 47807.28 2014-12-09 18:19:53.000 343 21163.12 65.29 42867.94 47807.27 2014-12-09 18:19:54.000 343 21163.10 65.32 42867.95 47807.25 2014-12-09 18:19:55.000 343 21163.09 65.34 42867.94 47807.23 2014-12-09 18:19:56.000 343 21163.08 65.37 42867.91 47807.23 2014-12-09 18:19:57.000 343 21163.05 65.36 42867.95 47807.22 2014-12-09 18:19:58.000 343 21163.01 65.35 42867.96 47807.23 2014-12-09 18:19:59.000 343 21162.97 65.37 42867.96 47807.21 2014-12-09 18:20:00.000 343 21162.93 65.41 42867.96 47807.21 2014-12-09 18:20:01.000 343 21162.92 65.46 42867.99 47807.23 2014-12-09 18:20:02.000 343 21162.94 65.50 42868.01 47807.19 2014-12-09 18:20:03.000 343 21162.93 65.56 42868.01 47807.21 2014-12-09 18:20:04.000 343 21162.94 65.60 42868.02 47807.21 2014-12-09 18:20:05.000 343 21163.00 65.68 42868.00 47807.24 2014-12-09 18:20:06.000 343 21163.03 65.72 42868.00 47807.21 2014-12-09 18:20:07.000 343 21163.07 65.76 42867.99 47807.26 2014-12-09 18:20:08.000 343 21163.15 65.79 42867.99 47807.31 2014-12-09 18:20:09.000 343 21163.25 65.83 42868.02 47807.34 2014-12-09 18:20:10.000 343 21163.31 65.88 42868.05 47807.35 2014-12-09 18:20:11.000 343 21163.34 65.95 42868.04 47807.40 2014-12-09 18:20:12.000 343 21163.40 66.02 42868.02 47807.42 2014-12-09 18:20:13.000 343 21163.47 66.13 42867.99 47807.43 2014-12-09 18:20:14.000 343 21163.52 66.21 42867.97 47807.46 2014-12-09 18:20:15.000 343 21163.50 66.29 42867.95 47807.46 2014-12-09 18:20:16.000 343 21163.46 66.35 42867.92 47807.44 2014-12-09 18:20:17.000 343 21163.42 66.44 42867.88 47807.40 2014-12-09 18:20:18.000 343 21163.39 66.55 42867.86 47807.34 2014-12-09 18:20:19.000 343 21163.35 66.63 42867.88 47807.30 2014-12-09 18:20:20.000 343 21163.29 66.68 42867.85 47807.26 2014-12-09 18:20:21.000 343 21163.22 66.70 42867.85 47807.23 2014-12-09 18:20:22.000 343 21163.14 66.70 42867.85 47807.16 2014-12-09 18:20:23.000 343 21163.09 66.70 42867.86 47807.17 2014-12-09 18:20:24.000 343 21163.00 66.69 42867.87 47807.15 2014-12-09 18:20:25.000 343 21162.93 66.70 42867.90 47807.12 2014-12-09 18:20:26.000 343 21162.80 66.72 42867.92 47807.09 2014-12-09 18:20:27.000 343 21162.65 66.75 42867.93 47807.04 2014-12-09 18:20:28.000 343 21162.49 66.81 42867.93 47806.99 2014-12-09 18:20:29.000 343 21162.38 66.88 42867.92 47806.97 2014-12-09 18:20:30.000 343 21162.26 66.99 42867.89 47806.88 2014-12-09 18:20:31.000 343 21162.14 67.13 42867.85 47806.79 2014-12-09 18:20:32.000 343 21162.06 67.19 42867.84 47806.72 2014-12-09 18:20:33.000 343 21162.00 67.23 42867.81 47806.65 2014-12-09 18:20:34.000 343 21161.98 67.29 42867.82 47806.63 2014-12-09 18:20:35.000 343 21161.96 67.36 42867.82 47806.61 2014-12-09 18:20:36.000 343 21161.95 67.48 42867.79 47806.60 2014-12-09 18:20:37.000 343 21161.96 67.56 42867.78 47806.57 2014-12-09 18:20:38.000 343 21162.00 67.65 42867.79 47806.56 2014-12-09 18:20:39.000 343 21162.04 67.76 42867.74 47806.55 2014-12-09 18:20:40.000 343 21162.09 67.83 42867.72 47806.55 2014-12-09 18:20:41.000 343 21162.15 67.89 42867.70 47806.56 2014-12-09 18:20:42.000 343 21162.24 67.96 42867.70 47806.58 2014-12-09 18:20:43.000 343 21162.30 68.01 42867.68 47806.61 2014-12-09 18:20:44.000 343 21162.39 68.05 42867.63 47806.64 2014-12-09 18:20:45.000 343 21162.45 68.05 42867.66 47806.67 2014-12-09 18:20:46.000 343 21162.52 68.05 42867.68 47806.70 2014-12-09 18:20:47.000 343 21162.58 68.05 42867.68 47806.73 2014-12-09 18:20:48.000 343 21162.63 68.04 42867.67 47806.77 2014-12-09 18:20:49.000 343 21162.65 68.10 42867.66 47806.75 2014-12-09 18:20:50.000 343 21162.63 68.14 42867.66 47806.80 2014-12-09 18:20:51.000 343 21162.62 68.15 42867.68 47806.75 2014-12-09 18:20:52.000 343 21162.63 68.18 42867.66 47806.77 2014-12-09 18:20:53.000 343 21162.60 68.21 42867.70 47806.77 2014-12-09 18:20:54.000 343 21162.55 68.23 42867.68 47806.73 2014-12-09 18:20:55.000 343 21162.52 68.25 42867.70 47806.75 2014-12-09 18:20:56.000 343 21162.53 68.32 42867.70 47806.73 2014-12-09 18:20:57.000 343 21162.47 68.40 42867.66 47806.73 2014-12-09 18:20:58.000 343 21162.40 68.46 42867.64 47806.72 2014-12-09 18:20:59.000 343 21162.39 68.50 42867.65 47806.68 2014-12-09 18:21:00.000 343 21162.35 68.59 42867.63 47806.63 2014-12-09 18:21:01.000 343 21162.31 68.67 42867.64 47806.62 2014-12-09 18:21:02.000 343 21162.27 68.77 42867.62 47806.59 2014-12-09 18:21:03.000 343 21162.25 68.90 42867.59 47806.58 2014-12-09 18:21:04.000 343 21162.28 69.00 42867.59 47806.58 2014-12-09 18:21:05.000 343 21162.35 69.07 42867.57 47806.55 2014-12-09 18:21:06.000 343 21162.41 69.15 42867.56 47806.56 2014-12-09 18:21:07.000 343 21162.47 69.22 42867.56 47806.60 2014-12-09 18:21:08.000 343 21162.51 69.32 42867.56 47806.61 2014-12-09 18:21:09.000 343 21162.53 69.40 42867.55 47806.61 2014-12-09 18:21:10.000 343 21162.56 69.50 42867.52 47806.64 2014-12-09 18:21:11.000 343 21162.60 69.61 42867.49 47806.63 2014-12-09 18:21:12.000 343 21162.64 69.72 42867.45 47806.60 2014-12-09 18:21:13.000 343 21162.70 69.79 42867.45 47806.61 2014-12-09 18:21:14.000 343 21162.73 69.82 42867.46 47806.59 2014-12-09 18:21:15.000 343 21162.76 69.84 42867.47 47806.59 2014-12-09 18:21:16.000 343 21162.80 69.86 42867.48 47806.62 2014-12-09 18:21:17.000 343 21162.79 69.91 42867.50 47806.65 2014-12-09 18:21:18.000 343 21162.76 69.95 42867.52 47806.71 2014-12-09 18:21:19.000 343 21162.74 70.02 42867.51 47806.69 2014-12-09 18:21:20.000 343 21162.75 70.09 42867.52 47806.70 2014-12-09 18:21:21.000 343 21162.72 70.16 42867.53 47806.69 2014-12-09 18:21:22.000 343 21162.71 70.21 42867.56 47806.70 2014-12-09 18:21:23.000 343 21162.68 70.30 42867.56 47806.71 2014-12-09 18:21:24.000 343 21162.67 70.35 42867.59 47806.71 2014-12-09 18:21:25.000 343 21162.66 70.41 42867.60 47806.70 2014-12-09 18:21:26.000 343 21162.64 70.50 42867.59 47806.72 2014-12-09 18:21:27.000 343 21162.65 70.58 42867.58 47806.72 2014-12-09 18:21:28.000 343 21162.65 70.66 42867.56 47806.70 2014-12-09 18:21:29.000 343 21162.60 70.71 42867.56 47806.70 2014-12-09 18:21:30.000 343 21162.60 70.75 42867.56 47806.68 2014-12-09 18:21:31.000 343 21162.57 70.79 42867.54 47806.69 2014-12-09 18:21:32.000 343 21162.58 70.83 42867.56 47806.68 2014-12-09 18:21:33.000 343 21162.60 70.86 42867.60 47806.68 2014-12-09 18:21:34.000 343 21162.63 70.88 42867.60 47806.70 2014-12-09 18:21:35.000 343 21162.64 70.89 42867.61 47806.72 2014-12-09 18:21:36.000 343 21162.63 70.90 42867.62 47806.71 2014-12-09 18:21:37.000 343 21162.62 70.95 42867.61 47806.76 2014-12-09 18:21:38.000 343 21162.61 70.98 42867.64 47806.75 2014-12-09 18:21:39.000 343 21162.61 71.06 42867.64 47806.75 2014-12-09 18:21:40.000 343 21162.63 71.10 42867.64 47806.75 2014-12-09 18:21:41.000 343 21162.72 71.14 42867.64 47806.78 2014-12-09 18:21:42.000 343 21162.79 71.11 42867.65 47806.80 2014-12-09 18:21:43.000 343 21162.88 71.08 42867.64 47806.83 2014-12-09 18:21:44.000 343 21162.97 71.09 42867.66 47806.89 2014-12-09 18:21:45.000 343 21163.07 71.12 42867.66 47806.93 2014-12-09 18:21:46.000 343 21163.18 71.15 42867.66 47806.97 2014-12-09 18:21:47.000 343 21163.28 71.21 42867.67 47807.02 2014-12-09 18:21:48.000 343 21163.38 71.27 42867.69 47807.06 2014-12-09 18:21:49.000 343 21163.45 71.32 42867.66 47807.12 2014-12-09 18:21:50.000 343 21163.52 71.37 42867.68 47807.17 2014-12-09 18:21:51.000 343 21163.64 71.44 42867.66 47807.22 2014-12-09 18:21:52.000 343 21163.67 71.48 42867.68 47807.24 2014-12-09 18:21:53.000 343 21163.74 71.54 42867.69 47807.28 2014-12-09 18:21:54.000 343 21163.82 71.60 42867.69 47807.31 2014-12-09 18:21:55.000 343 21163.88 71.65 42867.68 47807.37 2014-12-09 18:21:56.000 343 21163.96 71.70 42867.67 47807.39 2014-12-09 18:21:57.000 343 21163.99 71.76 42867.69 47807.42 2014-12-09 18:21:58.000 343 21164.05 71.81 42867.69 47807.44 2014-12-09 18:21:59.000 343 21164.10 71.87 42867.69 47807.45 2014-12-09 18:22:00.000 343 21164.10 71.90 42867.71 47807.46 2014-12-09 18:22:01.000 343 21164.11 71.90 42867.71 47807.45 2014-12-09 18:22:02.000 343 21164.09 71.90 42867.75 47807.48 2014-12-09 18:22:03.000 343 21164.13 71.91 42867.73 47807.49 2014-12-09 18:22:04.000 343 21164.15 71.90 42867.76 47807.49 2014-12-09 18:22:05.000 343 21164.18 71.87 42867.78 47807.54 2014-12-09 18:22:06.000 343 21164.19 71.78 42867.84 47807.58 2014-12-09 18:22:07.000 343 21164.19 71.70 42867.90 47807.64 2014-12-09 18:22:08.000 343 21164.16 71.68 42867.96 47807.70 2014-12-09 18:22:09.000 343 21164.11 71.67 42868.05 47807.74 2014-12-09 18:22:10.000 343 21164.05 71.66 42868.07 47807.76 2014-12-09 18:22:11.000 343 21164.05 71.65 42868.12 47807.78 2014-12-09 18:22:12.000 343 21164.08 71.62 42868.16 47807.81 2014-12-09 18:22:13.000 343 21164.09 71.57 42868.17 47807.86 2014-12-09 18:22:14.000 343 21164.09 71.54 42868.19 47807.86 2014-12-09 18:22:15.000 343 21164.12 71.53 42868.21 47807.91 2014-12-09 18:22:16.000 343 21164.13 71.52 42868.22 47807.92 2014-12-09 18:22:17.000 343 21164.15 71.49 42868.21 47807.95 2014-12-09 18:22:18.000 343 21164.20 71.46 42868.24 47807.99 2014-12-09 18:22:19.000 343 21164.25 71.44 42868.28 47808.01 2014-12-09 18:22:20.000 343 21164.24 71.47 42868.30 47808.05 2014-12-09 18:22:21.000 343 21164.29 71.44 42868.31 47808.08 2014-12-09 18:22:22.000 343 21164.31 71.43 42868.34 47808.09 2014-12-09 18:22:23.000 343 21164.34 71.47 42868.33 47808.13 2014-12-09 18:22:24.000 343 21164.35 71.49 42868.34 47808.14 2014-12-09 18:22:25.000 343 21164.32 71.51 42868.32 47808.17 2014-12-09 18:22:26.000 343 21164.32 71.53 42868.33 47808.16 2014-12-09 18:22:27.000 343 21164.36 71.58 42868.33 47808.16 2014-12-09 18:22:28.000 343 21164.36 71.62 42868.36 47808.16 2014-12-09 18:22:29.000 343 21164.33 71.69 42868.34 47808.12 2014-12-09 18:22:30.000 343 21164.30 71.74 42868.30 47808.13 2014-12-09 18:22:31.000 343 21164.27 71.80 42868.27 47808.10 2014-12-09 18:22:32.000 343 21164.26 71.86 42868.28 47808.09 2014-12-09 18:22:33.000 343 21164.24 71.88 42868.30 47808.05 2014-12-09 18:22:34.000 343 21164.21 71.92 42868.29 47808.05 2014-12-09 18:22:35.000 343 21164.17 71.96 42868.32 47808.02 2014-12-09 18:22:36.000 343 21164.12 72.01 42868.27 47808.01 2014-12-09 18:22:37.000 343 21164.08 72.03 42868.25 47807.98 2014-12-09 18:22:38.000 343 21164.04 72.07 42868.26 47807.97 2014-12-09 18:22:39.000 343 21163.95 72.13 42868.27 47807.95 2014-12-09 18:22:40.000 343 21163.86 72.14 42868.26 47807.92 2014-12-09 18:22:41.000 343 21163.77 72.15 42868.25 47807.87 2014-12-09 18:22:42.000 343 21163.68 72.22 42868.24 47807.82 2014-12-09 18:22:43.000 343 21163.55 72.28 42868.20 47807.77 2014-12-09 18:22:44.000 343 21163.43 72.32 42868.19 47807.68 2014-12-09 18:22:45.000 343 21163.29 72.31 42868.19 47807.62 2014-12-09 18:22:46.000 343 21163.24 72.33 42868.19 47807.56 2014-12-09 18:22:47.000 343 21163.13 72.40 42868.16 47807.48 2014-12-09 18:22:48.000 343 21163.08 72.39 42868.16 47807.42 2014-12-09 18:22:49.000 343 21163.05 72.39 42868.09 47807.40 2014-12-09 18:22:50.000 343 21163.03 72.40 42868.09 47807.35 2014-12-09 18:22:51.000 343 21163.03 72.39 42868.09 47807.38 2014-12-09 18:22:52.000 343 21163.06 72.39 42868.08 47807.33 2014-12-09 18:22:53.000 343 21163.07 72.38 42868.09 47807.37 2014-12-09 18:22:54.000 343 21163.11 72.37 42868.11 47807.37 2014-12-09 18:22:55.000 343 21163.17 72.35 42868.09 47807.39 2014-12-09 18:22:56.000 343 21163.23 72.38 42868.13 47807.41 2014-12-09 18:22:57.000 343 21163.30 72.39 42868.13 47807.44 2014-12-09 18:22:58.000 343 21163.38 72.43 42868.11 47807.50 2014-12-09 18:22:59.000 343 21163.45 72.46 42868.10 47807.51 2014-12-09 18:23:00.000 343 21163.48 72.51 42868.11 47807.56 2014-12-09 18:23:01.000 343 21163.49 72.59 42868.08 47807.57 2014-12-09 18:23:02.000 343 21163.52 72.63 42868.05 47807.53 2014-12-09 18:23:03.000 343 21163.55 72.65 42868.06 47807.51 2014-12-09 18:23:04.000 343 21163.56 72.62 42868.06 47807.52 2014-12-09 18:23:05.000 343 21163.56 72.61 42868.06 47807.52 2014-12-09 18:23:06.000 343 21163.60 72.63 42868.03 47807.54 2014-12-09 18:23:07.000 343 21163.60 72.62 42868.02 47807.56 2014-12-09 18:23:08.000 343 21163.59 72.63 42868.04 47807.56 2014-12-09 18:23:09.000 343 21163.60 72.62 42868.06 47807.55 2014-12-09 18:23:10.000 343 21163.60 72.60 42868.08 47807.57 2014-12-09 18:23:11.000 343 21163.57 72.59 42868.07 47807.56 2014-12-09 18:23:12.000 343 21163.51 72.58 42868.09 47807.58 2014-12-09 18:23:13.000 343 21163.44 72.54 42868.08 47807.55 2014-12-09 18:23:14.000 343 21163.41 72.52 42868.08 47807.55 2014-12-09 18:23:15.000 343 21163.36 72.53 42868.14 47807.54 2014-12-09 18:23:16.000 343 21163.32 72.53 42868.15 47807.54 2014-12-09 18:23:17.000 343 21163.31 72.48 42868.17 47807.53 2014-12-09 18:23:18.000 343 21163.33 72.48 42868.17 47807.56 2014-12-09 18:23:19.000 343 21163.30 72.51 42868.20 47807.54 2014-12-09 18:23:20.000 343 21163.30 72.49 42868.18 47807.53 2014-12-09 18:23:21.000 343 21163.28 72.50 42868.19 47807.54 2014-12-09 18:23:22.000 343 21163.24 72.46 42868.20 47807.50 2014-12-09 18:23:23.000 343 21163.20 72.39 42868.22 47807.52 2014-12-09 18:23:24.000 343 21163.15 72.32 42868.23 47807.53 2014-12-09 18:23:25.000 343 21163.14 72.26 42868.28 47807.54 2014-12-09 18:23:26.000 343 21163.12 72.22 42868.32 47807.59 2014-12-09 18:23:27.000 343 21163.09 72.15 42868.35 47807.63 2014-12-09 18:23:28.000 343 21163.06 72.10 42868.42 47807.62 2014-12-09 18:23:29.000 343 21163.01 72.05 42868.46 47807.65 2014-12-09 18:23:30.000 343 21162.97 72.01 42868.48 47807.65 2014-12-09 18:23:31.000 343 21162.91 71.94 42868.50 47807.68 2014-12-09 18:23:32.000 343 21162.90 71.88 42868.52 47807.63 2014-12-09 18:23:33.000 343 21162.82 71.85 42868.56 47807.66 2014-12-09 18:23:34.000 343 21162.76 71.81 42868.56 47807.67 2014-12-09 18:23:35.000 343 21162.71 71.78 42868.60 47807.68 2014-12-09 18:23:36.000 343 21162.66 71.74 42868.66 47807.68 2014-12-09 18:23:37.000 343 21162.63 71.75 42868.67 47807.67 2014-12-09 18:23:38.000 343 21162.59 71.72 42868.65 47807.67 2014-12-09 18:23:39.000 343 21162.52 71.70 42868.70 47807.64 2014-12-09 18:23:40.000 343 21162.52 71.66 42868.75 47807.66 2014-12-09 18:23:41.000 343 21162.47 71.66 42868.73 47807.65 2014-12-09 18:23:42.000 343 21162.41 71.66 42868.73 47807.63 2014-12-09 18:23:43.000 343 21162.32 71.68 42868.75 47807.63 2014-12-09 18:23:44.000 343 21162.28 71.70 42868.75 47807.61 2014-12-09 18:23:45.000 343 21162.25 71.72 42868.70 47807.58 2014-12-09 18:23:46.000 343 21162.19 71.72 42868.71 47807.56 2014-12-09 18:23:47.000 343 21162.18 71.72 42868.73 47807.52 2014-12-09 18:23:48.000 343 21162.18 71.69 42868.71 47807.50 2014-12-09 18:23:49.000 343 21162.17 71.64 42868.70 47807.51 2014-12-09 18:23:50.000 343 21162.20 71.62 42868.72 47807.52 2014-12-09 18:23:51.000 343 21162.23 71.62 42868.74 47807.55 2014-12-09 18:23:52.000 343 21162.27 71.62 42868.74 47807.57 2014-12-09 18:23:53.000 343 21162.31 71.67 42868.75 47807.60 2014-12-09 18:23:54.000 343 21162.37 71.70 42868.74 47807.58 2014-12-09 18:23:55.000 343 21162.45 71.71 42868.75 47807.64 2014-12-09 18:23:56.000 343 21162.54 71.75 42868.73 47807.64 2014-12-09 18:23:57.000 343 21162.58 71.79 42868.73 47807.67 2014-12-09 18:23:58.000 343 21162.62 71.87 42868.73 47807.71 2014-12-09 18:23:59.000 343 21162.65 71.94 42868.70 47807.73 2014-12-09 18:24:00.000 343 21162.72 72.04 42868.68 47807.73 2014-12-09 18:24:01.000 343 21162.72 72.10 42868.67 47807.74 2014-12-09 18:24:02.000 343 21162.71 72.13 42868.63 47807.69 2014-12-09 18:24:03.000 343 21162.70 72.15 42868.59 47807.70 2014-12-09 18:24:04.000 343 21162.71 72.19 42868.55 47807.68 2014-12-09 18:24:05.000 343 21162.69 72.23 42868.53 47807.61 2014-12-09 18:24:06.000 343 21162.66 72.26 42868.54 47807.60 2014-12-09 18:24:07.000 343 21162.60 72.34 42868.54 47807.61 2014-12-09 18:24:08.000 343 21162.51 72.44 42868.51 47807.52 2014-12-09 18:24:09.000 343 21162.39 72.54 42868.48 47807.46 2014-12-09 18:24:10.000 343 21162.30 72.62 42868.46 47807.39 2014-12-09 18:24:11.000 343 21162.20 72.67 42868.41 47807.32 2014-12-09 18:24:12.000 343 21162.15 72.66 42868.42 47807.28 2014-12-09 18:24:13.000 343 21162.09 72.69 42868.45 47807.24 2014-12-09 18:24:14.000 343 21162.02 72.70 42868.44 47807.20 2014-12-09 18:24:15.000 343 21161.94 72.76 42868.46 47807.20 2014-12-09 18:24:16.000 343 21161.91 72.82 42868.50 47807.20 2014-12-09 18:24:17.000 343 21161.85 72.88 42868.53 47807.18 2014-12-09 18:24:18.000 343 21161.79 72.92 42868.54 47807.21 2014-12-09 18:24:19.000 343 21161.75 72.97 42868.56 47807.18 2014-12-09 18:24:20.000 343 21161.73 72.97 42868.60 47807.20 2014-12-09 18:24:21.000 343 21161.70 72.97 42868.62 47807.21 2014-12-09 18:24:22.000 343 21161.66 72.98 42868.63 47807.20 2014-12-09 18:24:23.000 343 21161.65 73.00 42868.63 47807.24 2014-12-09 18:24:24.000 343 21161.64 73.00 42868.66 47807.25 2014-12-09 18:24:25.000 343 21161.67 72.99 42868.68 47807.28 2014-12-09 18:24:26.000 343 21161.67 72.97 42868.74 47807.30 2014-12-09 18:24:27.000 343 21161.69 72.96 42868.77 47807.33 2014-12-09 18:24:28.000 343 21161.67 72.98 42868.81 47807.33 2014-12-09 18:24:29.000 343 21161.69 72.98 42868.81 47807.38 2014-12-09 18:24:30.000 343 21161.72 73.00 42868.81 47807.39 2014-12-09 18:24:31.000 343 21161.75 73.02 42868.83 47807.39 2014-12-09 18:24:32.000 343 21161.78 73.04 42868.81 47807.41 2014-12-09 18:24:33.000 343 21161.83 73.05 42868.83 47807.43 2014-12-09 18:24:34.000 343 21161.88 73.07 42868.82 47807.43 2014-12-09 18:24:35.000 343 21161.90 73.12 42868.81 47807.47 2014-12-09 18:24:36.000 343 21161.94 73.14 42868.82 47807.50 2014-12-09 18:24:37.000 343 21162.02 73.12 42868.86 47807.54 2014-12-09 18:24:38.000 343 21162.03 73.16 42868.84 47807.55 2014-12-09 18:24:39.000 343 21161.99 73.18 42868.85 47807.56 2014-12-09 18:24:40.000 343 21161.93 73.26 42868.85 47807.57 2014-12-09 18:24:41.000 343 21161.87 73.30 42868.86 47807.52 2014-12-09 18:24:42.000 343 21161.86 73.34 42868.84 47807.49 2014-12-09 18:24:43.000 343 21161.83 73.36 42868.85 47807.46 2014-12-09 18:24:44.000 343 21161.74 73.38 42868.84 47807.45 2014-12-09 18:24:45.000 343 21161.68 73.42 42868.82 47807.43 2014-12-09 18:24:46.000 343 21161.68 73.44 42868.81 47807.41 2014-12-09 18:24:47.000 343 21161.73 73.43 42868.82 47807.41 2014-12-09 18:24:48.000 343 21161.78 73.39 42868.87 47807.40 2014-12-09 18:24:49.000 343 21161.80 73.39 42868.89 47807.46 2014-12-09 18:24:50.000 343 21161.79 73.39 42868.90 47807.50 2014-12-09 18:24:51.000 343 21161.80 73.40 42868.91 47807.50 2014-12-09 18:24:52.000 343 21161.78 73.39 42868.90 47807.50 2014-12-09 18:24:53.000 343 21161.74 73.40 42868.89 47807.50 2014-12-09 18:24:54.000 343 21161.73 73.42 42868.90 47807.52 2014-12-09 18:24:55.000 343 21161.71 73.45 42868.89 47807.50 2014-12-09 18:24:56.000 343 21161.71 73.46 42868.93 47807.51 2014-12-09 18:24:57.000 343 21161.71 73.46 42868.97 47807.50 2014-12-09 18:24:58.000 343 21161.68 73.49 42868.99 47807.49 2014-12-09 18:24:59.000 343 21161.66 73.52 42868.95 47807.48 2014-12-09 18:25:00.000 343 21161.65 73.53 42868.97 47807.49 2014-12-09 18:25:01.000 343 21161.65 73.57 42868.96 47807.49 2014-12-09 18:25:02.000 343 21161.66 73.59 42868.99 47807.51 2014-12-09 18:25:03.000 343 21161.62 73.62 42868.97 47807.46 2014-12-09 18:25:04.000 343 21161.60 73.65 42868.98 47807.51 2014-12-09 18:25:05.000 343 21161.59 73.74 42868.95 47807.50 2014-12-09 18:25:06.000 343 21161.59 73.81 42868.95 47807.50 2014-12-09 18:25:07.000 343 21161.55 73.90 42868.94 47807.46 2014-12-09 18:25:08.000 343 21161.52 73.96 42868.92 47807.42 2014-12-09 18:25:09.000 343 21161.50 74.00 42868.90 47807.40 2014-12-09 18:25:10.000 343 21161.52 74.01 42868.89 47807.37 2014-12-09 18:25:11.000 343 21161.64 74.00 42868.87 47807.38 2014-12-09 18:25:12.000 343 21161.71 73.95 42868.90 47807.41 2014-12-09 18:25:13.000 343 21161.76 73.91 42868.94 47807.47 2014-12-09 18:25:14.000 343 21161.85 73.88 42868.97 47807.55 2014-12-09 18:25:15.000 343 21161.88 73.87 42868.99 47807.59 2014-12-09 18:25:16.000 343 21161.84 73.91 42868.97 47807.62 2014-12-09 18:25:17.000 343 21161.82 73.90 42868.96 47807.58 2014-12-09 18:25:18.000 343 21161.85 73.87 42868.94 47807.58 2014-12-09 18:25:19.000 343 21161.85 73.84 42868.93 47807.57 2014-12-09 18:25:20.000 343 21161.87 73.79 42868.91 47807.54 2014-12-09 18:25:21.000 343 21161.90 73.74 42868.88 47807.56 2014-12-09 18:25:22.000 343 21161.89 73.71 42868.93 47807.55 2014-12-09 18:25:23.000 343 21161.92 73.67 42868.93 47807.55 2014-12-09 18:25:24.000 343 21161.97 73.65 42868.88 47807.56 2014-12-09 18:25:25.000 343 21162.02 73.62 42868.87 47807.58 2014-12-09 18:25:26.000 343 21162.08 73.60 42868.91 47807.60 2014-12-09 18:25:27.000 343 21162.16 73.55 42868.86 47807.60 2014-12-09 18:25:28.000 343 21162.27 73.54 42868.84 47807.64 2014-12-09 18:25:29.000 343 21162.36 73.50 42868.81 47807.68 2014-12-09 18:25:30.000 343 21162.46 73.48 42868.84 47807.71 2014-12-09 18:25:31.000 343 21162.52 73.47 42868.83 47807.75 2014-12-09 18:25:32.000 343 21162.66 73.43 42868.82 47807.79 2014-12-09 18:25:33.000 343 21162.76 73.42 42868.85 47807.85 2014-12-09 18:25:34.000 343 21162.83 73.40 42868.85 47807.91 2014-12-09 18:25:35.000 343 21162.90 73.41 42868.86 47807.93 2014-12-09 18:25:36.000 343 21162.96 73.46 42868.85 47807.97 2014-12-09 18:25:37.000 343 21163.05 73.51 42868.84 47807.95 2014-12-09 18:25:38.000 343 21163.10 73.55 42868.81 47807.98 2014-12-09 18:25:39.000 343 21163.16 73.55 42868.78 47807.99 2014-12-09 18:25:40.000 343 21163.22 73.53 42868.83 47808.05 2014-12-09 18:25:41.000 343 21163.24 73.55 42868.85 47808.08 2014-12-09 18:25:42.000 343 21163.22 73.65 42868.82 47808.10 2014-12-09 18:25:43.000 343 21163.19 73.74 42868.83 47808.09 2014-12-09 18:25:44.000 343 21163.19 73.88 42868.79 47808.09 2014-12-09 18:25:45.000 343 21163.18 73.96 42868.82 47808.07 2014-12-09 18:25:46.000 343 21163.22 73.99 42868.79 47808.05 2014-12-09 18:25:47.000 343 21163.20 74.04 42868.81 47808.06 2014-12-09 18:25:48.000 343 21163.23 74.11 42868.83 47808.06 2014-12-09 18:25:49.000 343 21163.22 74.19 42868.85 47808.08 2014-12-09 18:25:50.000 343 21163.21 74.27 42868.82 47808.08 2014-12-09 18:25:51.000 343 21163.17 74.35 42868.82 47808.06 2014-12-09 18:25:52.000 343 21163.14 74.42 42868.79 47808.06 2014-12-09 18:25:53.000 343 21163.10 74.48 42868.81 47808.04 2014-12-09 18:25:54.000 343 21163.08 74.52 42868.81 47808.00 2014-12-09 18:25:55.000 343 21163.08 74.58 42868.77 47807.98 2014-12-09 18:25:56.000 343 21163.08 74.61 42868.78 47807.98 2014-12-09 18:25:57.000 343 21163.05 74.62 42868.80 47807.96 2014-12-09 18:25:58.000 343 21163.05 74.63 42868.82 47807.98 2014-12-09 18:25:59.000 343 21163.07 74.66 42868.85 47807.97 2014-12-09 18:26:00.000 343 21163.08 74.67 42868.83 47807.99 2014-12-09 18:26:01.000 343 21163.11 74.70 42868.81 47807.99 2014-12-09 18:26:02.000 343 21163.11 74.72 42868.80 47808.03 2014-12-09 18:26:03.000 343 21163.15 74.75 42868.78 47808.03 2014-12-09 18:26:04.000 343 21163.22 74.75 42868.80 47808.02 2014-12-09 18:26:05.000 343 21163.27 74.78 42868.78 47808.02 2014-12-09 18:26:06.000 343 21163.33 74.84 42868.72 47808.00 2014-12-09 18:26:07.000 343 21163.43 74.84 42868.69 47808.01 2014-12-09 18:26:08.000 343 21163.54 74.85 42868.67 47808.03 2014-12-09 18:26:09.000 343 21163.65 74.82 42868.63 47808.05 2014-12-09 18:26:10.000 343 21163.78 74.75 42868.63 47808.08 2014-12-09 18:26:11.000 343 21163.87 74.74 42868.64 47808.12 2014-12-09 18:26:12.000 343 21163.98 74.72 42868.65 47808.19 2014-12-09 18:26:13.000 343 21164.04 74.72 42868.66 47808.24 2014-12-09 18:26:14.000 343 21164.17 74.69 42868.64 47808.29 2014-12-09 18:26:15.000 343 21164.28 74.67 42868.67 47808.35 2014-12-09 18:26:16.000 343 21164.34 74.65 42868.70 47808.41 2014-12-09 18:26:17.000 343 21164.39 74.62 42868.71 47808.45 2014-12-09 18:26:18.000 343 21164.44 74.65 42868.72 47808.52 2014-12-09 18:26:19.000 343 21164.43 74.71 42868.74 47808.52 2014-12-09 18:26:20.000 343 21164.38 74.82 42868.69 47808.48 2014-12-09 18:26:21.000 343 21164.28 74.91 42868.62 47808.46 2014-12-09 18:26:22.000 343 21164.26 74.94 42868.59 47808.39 2014-12-09 18:26:23.000 343 21164.25 74.95 42868.58 47808.32 2014-12-09 18:26:24.000 343 21164.24 74.97 42868.55 47808.29 2014-12-09 18:26:25.000 343 21164.24 74.98 42868.52 47808.30 2014-12-09 18:26:26.000 343 21164.25 75.02 42868.50 47808.27 2014-12-09 18:26:27.000 343 21164.24 75.03 42868.45 47808.26 2014-12-09 18:26:28.000 343 21164.27 75.06 42868.44 47808.23 2014-12-09 18:26:29.000 343 21164.35 75.03 42868.41 47808.21 2014-12-09 18:26:30.000 343 21164.41 74.99 42868.39 47808.22 2014-12-09 18:26:31.000 343 21164.42 75.01 42868.38 47808.26 2014-12-09 18:26:32.000 343 21164.42 75.03 42868.36 47808.22 2014-12-09 18:26:33.000 343 21164.39 75.09 42868.31 47808.21 2014-12-09 18:26:34.000 343 21164.37 75.13 42868.27 47808.16 2014-12-09 18:26:35.000 343 21164.40 75.16 42868.21 47808.14 2014-12-09 18:26:36.000 343 21164.44 75.18 42868.17 47808.11 2014-12-09 18:26:37.000 343 21164.49 75.20 42868.12 47808.06 2014-12-09 18:26:38.000 343 21164.55 75.21 42868.13 47808.06 2014-12-09 18:26:39.000 343 21164.61 75.23 42868.12 47808.06 2014-12-09 18:26:40.000 343 21164.70 75.31 42868.11 47808.07 2014-12-09 18:26:41.000 343 21164.71 75.37 42868.09 47808.05 2014-12-09 18:26:42.000 343 21164.71 75.43 42868.05 47808.05 2014-12-09 18:26:43.000 343 21164.73 75.49 42867.99 47808.02 2014-12-09 18:26:44.000 343 21164.77 75.51 42867.97 47808.03 2014-12-09 18:26:45.000 343 21164.78 75.55 42867.95 47808.01 2014-12-09 18:26:46.000 343 21164.85 75.55 42867.93 47808.01 2014-12-09 18:26:47.000 343 21164.88 75.58 42867.92 47808.00 2014-12-09 18:26:48.000 343 21164.95 75.56 42867.95 47808.03 2014-12-09 18:26:49.000 343 21165.01 75.52 42868.01 47808.08 2014-12-09 18:26:50.000 343 21165.06 75.52 42868.05 47808.12 2014-12-09 18:26:51.000 343 21165.07 75.53 42868.07 47808.18 2014-12-09 18:26:52.000 343 21165.09 75.54 42868.08 47808.22 2014-12-09 18:26:53.000 343 21165.12 75.57 42868.12 47808.22 2014-12-09 18:26:54.000 343 21165.14 75.63 42868.14 47808.29 2014-12-09 18:26:55.000 343 21165.14 75.65 42868.12 47808.29 2014-12-09 18:26:56.000 343 21165.15 75.66 42868.15 47808.32 2014-12-09 18:26:57.000 343 21165.21 75.66 42868.17 47808.36 2014-12-09 18:26:58.000 343 21165.23 75.67 42868.18 47808.38 2014-12-09 18:26:59.000 343 21165.24 75.63 42868.20 47808.38 2014-12-09 18:27:00.000 343 21165.25 75.64 42868.19 47808.40 2014-12-09 18:27:01.000 343 21165.26 75.63 42868.19 47808.44 2014-12-09 18:27:02.000 343 21165.24 75.64 42868.23 47808.43 2014-12-09 18:27:03.000 343 21165.26 75.64 42868.24 47808.45 2014-12-09 18:27:04.000 343 21165.25 75.63 42868.22 47808.50 2014-12-09 18:27:05.000 343 21165.27 75.60 42868.22 47808.46 2014-12-09 18:27:06.000 343 21165.31 75.62 42868.20 47808.50 2014-12-09 18:27:07.000 343 21165.33 75.62 42868.18 47808.47 2014-12-09 18:27:08.000 343 21165.40 75.61 42868.17 47808.47 2014-12-09 18:27:09.000 343 21165.44 75.62 42868.15 47808.47 2014-12-09 18:27:10.000 343 21165.50 75.61 42868.12 47808.44 2014-12-09 18:27:11.000 343 21165.55 75.62 42868.06 47808.44 2014-12-09 18:27:12.000 343 21165.61 75.66 42868.03 47808.45 2014-12-09 18:27:13.000 343 21165.66 75.68 42867.98 47808.43 2014-12-09 18:27:14.000 343 21165.74 75.69 42868.00 47808.45 2014-12-09 18:27:15.000 343 21165.84 75.67 42868.03 47808.48 2014-12-09 18:27:16.000 343 21165.94 75.64 42868.03 47808.51 2014-12-09 18:27:17.000 343 21166.01 75.61 42868.05 47808.53 2014-12-09 18:27:18.000 343 21166.08 75.56 42868.04 47808.61 2014-12-09 18:27:19.000 343 21166.14 75.51 42868.07 47808.66 2014-12-09 18:27:20.000 343 21166.20 75.47 42868.04 47808.66 2014-12-09 18:27:21.000 343 21166.26 75.47 42868.00 47808.68 2014-12-09 18:27:22.000 343 21166.34 75.46 42867.93 47808.66 2014-12-09 18:27:23.000 343 21166.38 75.47 42867.90 47808.67 2014-12-09 18:27:24.000 343 21166.43 75.48 42867.88 47808.66 2014-12-09 18:27:25.000 343 21166.50 75.50 42867.85 47808.63 2014-12-09 18:27:26.000 343 21166.54 75.58 42867.80 47808.65 2014-12-09 18:27:27.000 343 21166.62 75.66 42867.77 47808.64 2014-12-09 18:27:28.000 343 21166.67 75.72 42867.68 47808.60 2014-12-09 18:27:29.000 343 21166.71 75.80 42867.62 47808.56 2014-12-09 18:27:30.000 343 21166.81 75.85 42867.55 47808.56 2014-12-09 18:27:31.000 343 21166.84 75.93 42867.51 47808.54 2014-12-09 18:27:32.000 343 21166.89 75.97 42867.46 47808.53 2014-12-09 18:27:33.000 343 21166.92 76.00 42867.47 47808.50 2014-12-09 18:27:34.000 343 21166.91 76.03 42867.45 47808.52 2014-12-09 18:27:35.000 343 21166.95 76.08 42867.48 47808.50 2014-12-09 18:27:36.000 343 21167.01 76.13 42867.43 47808.51 2014-12-09 18:27:37.000 343 21167.05 76.19 42867.39 47808.53 2014-12-09 18:27:38.000 343 21167.04 76.27 42867.40 47808.55 2014-12-09 18:27:39.000 343 21167.11 76.31 42867.39 47808.53 2014-12-09 18:27:40.000 343 21167.17 76.32 42867.39 47808.54 2014-12-09 18:27:41.000 343 21167.21 76.31 42867.43 47808.58 2014-12-09 18:27:42.000 343 21167.19 76.27 42867.43 47808.60 2014-12-09 18:27:43.000 343 21167.22 76.27 42867.42 47808.61 2014-12-09 18:27:44.000 343 21167.26 76.29 42867.46 47808.64 2014-12-09 18:27:45.000 343 21167.30 76.26 42867.44 47808.65 2014-12-09 18:27:46.000 343 21167.35 76.22 42867.47 47808.65 2014-12-09 18:27:47.000 343 21167.41 76.23 42867.49 47808.72 2014-12-09 18:27:48.000 343 21167.46 76.27 42867.47 47808.74 2014-12-09 18:27:49.000 343 21167.55 76.31 42867.46 47808.79 2014-12-09 18:27:50.000 343 21167.65 76.36 42867.45 47808.82 2014-12-09 18:27:51.000 343 21167.73 76.40 42867.44 47808.88 2014-12-09 18:27:52.000 343 21167.85 76.41 42867.46 47808.89 2014-12-09 18:27:53.000 343 21167.99 76.36 42867.44 47808.94 2014-12-09 18:27:54.000 343 21168.16 76.33 42867.47 47809.01 2014-12-09 18:27:55.000 343 21168.36 76.31 42867.49 47809.11 2014-12-09 18:27:56.000 343 21168.55 76.30 42867.55 47809.22 2014-12-09 18:27:57.000 343 21168.78 76.30 42867.55 47809.29 2014-12-09 18:27:58.000 343 21168.98 76.28 42867.55 47809.43 2014-12-09 18:27:59.000 343 21169.18 76.24 42867.57 47809.54 2014-12-09 18:28:00.000 343 21169.35 76.20 42867.61 47809.66 2014-12-09 18:28:01.000 343 21169.51 76.17 42867.62 47809.78 2014-12-09 18:28:02.000 343 21169.63 76.20 42867.65 47809.85 2014-12-09 18:28:03.000 343 21169.72 76.25 42867.67 47809.93 2014-12-09 18:28:04.000 343 21169.86 76.28 42867.67 47809.99 2014-12-09 18:28:05.000 343 21169.99 76.30 42867.68 47810.04 2014-12-09 18:28:06.000 343 21170.18 76.24 42867.68 47810.11 2014-12-09 18:28:07.000 343 21170.35 76.19 42867.72 47810.20 2014-12-09 18:28:08.000 343 21170.51 76.12 42867.78 47810.31 2014-12-09 18:28:09.000 343 21170.67 76.06 42867.85 47810.43 2014-12-09 18:28:10.000 343 21170.79 76.07 42867.93 47810.59 2014-12-09 18:28:11.000 343 21170.90 76.04 42867.98 47810.70 2014-12-09 18:28:12.000 343 21170.97 76.09 42868.01 47810.74 2014-12-09 18:28:13.000 343 21171.07 76.23 42867.98 47810.83 2014-12-09 18:28:14.000 343 21171.13 76.34 42867.96 47810.86 2014-12-09 18:28:15.000 343 21171.18 76.43 42867.95 47810.85 2014-12-09 18:28:16.000 343 21171.30 76.48 42867.89 47810.87 2014-12-09 18:28:17.000 343 21171.41 76.48 42867.88 47810.90 2014-12-09 18:28:18.000 343 21171.55 76.47 42867.92 47810.94 2014-12-09 18:28:19.000 343 21171.69 76.45 42867.96 47811.01 2014-12-09 18:28:20.000 343 21171.80 76.43 42867.97 47811.11 2014-12-09 18:28:21.000 343 21171.89 76.43 42868.00 47811.16 2014-12-09 18:28:22.000 343 21172.00 76.40 42868.03 47811.24 2014-12-09 18:28:23.000 343 21172.16 76.32 42868.08 47811.34 2014-12-09 18:28:24.000 343 21172.29 76.26 42868.09 47811.43 2014-12-09 18:28:25.000 343 21172.40 76.21 42868.15 47811.55 2014-12-09 18:28:26.000 343 21172.45 76.18 42868.20 47811.62 2014-12-09 18:28:27.000 343 21172.52 76.19 42868.26 47811.70 2014-12-09 18:28:28.000 343 21172.59 76.21 42868.29 47811.76 2014-12-09 18:28:29.000 343 21172.60 76.22 42868.28 47811.80 2014-12-09 18:28:30.000 343 21172.58 76.32 42868.28 47811.81 2014-12-09 18:28:31.000 343 21172.52 76.42 42868.28 47811.79 2014-12-09 18:28:32.000 343 21172.56 76.49 42868.25 47811.77 2014-12-09 18:28:33.000 343 21172.57 76.52 42868.22 47811.71 2014-12-09 18:28:34.000 343 21172.60 76.52 42868.20 47811.71 2014-12-09 18:28:35.000 343 21172.63 76.55 42868.20 47811.73 2014-12-09 18:28:36.000 343 21172.70 76.59 42868.18 47811.74 2014-12-09 18:28:37.000 343 21172.78 76.64 42868.15 47811.75 2014-12-09 18:28:38.000 343 21172.87 76.69 42868.10 47811.79 2014-12-09 18:28:39.000 343 21173.03 76.72 42868.12 47811.80 2014-12-09 18:28:40.000 343 21173.16 76.72 42868.13 47811.87 2014-12-09 18:28:41.000 343 21173.27 76.75 42868.16 47811.89 2014-12-09 18:28:42.000 343 21173.36 76.76 42868.15 47811.97 2014-12-09 18:28:43.000 343 21173.49 76.81 42868.14 47812.00 2014-12-09 18:28:44.000 343 21173.61 76.83 42868.15 47812.07 2014-12-09 18:28:45.000 343 21173.71 76.86 42868.17 47812.12 2014-12-09 18:28:46.000 343 21173.80 76.93 42868.18 47812.17 2014-12-09 18:28:47.000 343 21173.85 77.04 42868.14 47812.21 2014-12-09 18:28:48.000 343 21173.93 77.15 42868.12 47812.24 2014-12-09 18:28:49.000 343 21173.99 77.27 42868.07 47812.21 2014-12-09 18:28:50.000 343 21174.09 77.36 42868.04 47812.26 2014-12-09 18:28:51.000 343 21174.14 77.50 42868.00 47812.24 2014-12-09 18:28:52.000 343 21174.23 77.61 42868.01 47812.23 2014-12-09 18:28:53.000 343 21174.33 77.69 42868.01 47812.27 2014-12-09 18:28:54.000 343 21174.42 77.78 42867.96 47812.28 2014-12-09 18:28:55.000 343 21174.45 77.92 42867.93 47812.30 2014-12-09 18:28:56.000 343 21174.53 78.06 42867.91 47812.30 2014-12-09 18:28:57.000 343 21174.62 78.19 42867.90 47812.30 2014-12-09 18:28:58.000 343 21174.71 78.29 42867.86 47812.33 2014-12-09 18:28:59.000 343 21174.76 78.39 42867.85 47812.31 2014-12-09 18:29:00.000 343 21174.88 78.49 42867.80 47812.35 2014-12-09 18:29:01.000 343 21174.96 78.62 42867.77 47812.38 2014-12-09 18:29:02.000 343 21175.08 78.72 42867.77 47812.42 2014-12-09 18:29:03.000 343 21175.22 78.84 42867.77 47812.46 2014-12-09 18:29:04.000 343 21175.38 78.96 42867.73 47812.50 2014-12-09 18:29:05.000 343 21175.55 79.07 42867.75 47812.54 2014-12-09 18:29:06.000 343 21175.68 79.17 42867.75 47812.62 2014-12-09 18:29:07.000 343 21175.81 79.28 42867.74 47812.67 2014-12-09 18:29:08.000 343 21175.97 79.38 42867.74 47812.74 2014-12-09 18:29:09.000 343 21176.14 79.44 42867.74 47812.79 2014-12-09 18:29:10.000 343 21176.32 79.53 42867.74 47812.88 2014-12-09 18:29:11.000 343 21176.50 79.64 42867.74 47812.98 2014-12-09 18:29:12.000 343 21176.70 79.73 42867.74 47813.04 2014-12-09 18:29:13.000 343 21176.84 79.83 42867.73 47813.12 2014-12-09 18:29:14.000 343 21177.04 79.93 42867.72 47813.20 2014-12-09 18:29:15.000 343 21177.25 80.03 42867.70 47813.28 2014-12-09 18:29:16.000 343 21177.44 80.09 42867.68 47813.36 2014-12-09 18:29:17.000 343 21177.57 80.15 42867.67 47813.42 2014-12-09 18:29:18.000 343 21177.74 80.21 42867.66 47813.50 2014-12-09 18:29:19.000 343 21177.89 80.29 42867.65 47813.55 2014-12-09 18:29:20.000 343 21178.02 80.34 42867.70 47813.63 2014-12-09 18:29:21.000 343 21178.13 80.37 42867.68 47813.65 2014-12-09 18:29:22.000 343 21178.16 80.38 42867.64 47813.68 2014-12-09 18:29:23.000 343 21178.19 80.36 42867.65 47813.72 2014-12-09 18:29:24.000 343 21178.24 80.32 42867.68 47813.74 2014-12-09 18:29:25.000 343 21178.26 80.26 42867.67 47813.76 2014-12-09 18:29:26.000 343 21178.26 80.19 42867.66 47813.80 2014-12-09 18:29:27.000 343 21178.26 80.10 42867.70 47813.78 2014-12-09 18:29:28.000 343 21178.23 80.01 42867.71 47813.79 2014-12-09 18:29:29.000 343 21178.17 79.88 42867.72 47813.78 2014-12-09 18:29:30.000 343 21178.07 79.82 42867.73 47813.78 2014-12-09 18:29:31.000 343 21177.93 79.76 42867.72 47813.72 2014-12-09 18:29:32.000 343 21177.76 79.66 42867.72 47813.64 2014-12-09 18:29:33.000 343 21177.61 79.53 42867.71 47813.56 2014-12-09 18:29:34.000 343 21177.46 79.42 42867.73 47813.50 2014-12-09 18:29:35.000 343 21177.24 79.36 42867.71 47813.42 2014-12-09 18:29:36.000 343 21177.08 79.31 42867.70 47813.35 2014-12-09 18:29:37.000 343 21176.95 79.21 42867.63 47813.21 2014-12-09 18:29:38.000 343 21176.89 79.08 42867.60 47813.12 2014-12-09 18:29:39.000 343 21176.83 78.97 42867.54 47813.07 2014-12-09 18:29:40.000 343 21176.82 78.85 42867.54 47813.01 2014-12-09 18:29:41.000 343 21176.81 78.73 42867.53 47812.99 2014-12-09 18:29:42.000 343 21176.86 78.57 42867.55 47813.01 2014-12-09 18:29:43.000 343 21176.97 78.43 42867.60 47813.09 2014-12-09 18:29:44.000 343 21177.06 78.31 42867.64 47813.13 2014-12-09 18:29:45.000 343 21177.14 78.19 42867.65 47813.21 2014-12-09 18:29:46.000 343 21177.25 78.07 42867.69 47813.29 2014-12-09 18:29:47.000 343 21177.33 77.97 42867.71 47813.34 2014-12-09 18:29:48.000 343 21177.43 77.85 42867.70 47813.41 2014-12-09 18:29:49.000 343 21177.50 77.79 42867.74 47813.45 2014-12-09 18:29:50.000 343 21177.55 77.73 42867.80 47813.52 2014-12-09 18:29:51.000 343 21177.62 77.69 42867.80 47813.53 2014-12-09 18:29:52.000 343 21177.71 77.63 42867.82 47813.61 2014-12-09 18:29:53.000 343 21177.78 77.61 42867.85 47813.65 2014-12-09 18:29:54.000 343 21177.82 77.61 42867.90 47813.71 2014-12-09 18:29:55.000 343 21177.89 77.60 42867.92 47813.76 2014-12-09 18:29:56.000 343 21177.94 77.65 42867.94 47813.84 2014-12-09 18:29:57.000 343 21178.00 77.71 42867.98 47813.90 2014-12-09 18:29:58.000 343 21178.01 77.80 42868.00 47813.93 2014-12-09 18:29:59.000 343 21178.03 77.90 42867.98 47813.95 2014-12-09 18:30:00.000 343 21178.06 78.05 42868.01 47813.97 2014-12-09 18:30:01.000 343 21178.04 78.22 42867.99 47814.00 2014-12-09 18:30:02.000 343 21178.01 78.45 42867.95 47813.97 2014-12-09 18:30:03.000 343 21177.95 78.73 42867.89 47813.94 2014-12-09 18:30:04.000 343 21177.94 78.99 42867.87 47813.86 2014-12-09 18:30:05.000 343 21177.98 79.19 42867.80 47813.82 2014-12-09 18:30:06.000 343 21178.00 79.41 42867.75 47813.75 2014-12-09 18:30:07.000 343 21178.04 79.61 42867.69 47813.76 2014-12-09 18:30:08.000 343 21178.12 79.78 42867.66 47813.73 2014-12-09 18:30:09.000 343 21178.18 79.99 42867.60 47813.72 2014-12-09 18:30:10.000 343 21178.19 80.21 42867.57 47813.71 2014-12-09 18:30:11.000 343 21178.24 80.39 42867.55 47813.66 2014-12-09 18:30:12.000 343 21178.25 80.62 42867.47 47813.63 2014-12-09 18:30:13.000 343 21178.29 80.85 42867.43 47813.61 2014-12-09 18:30:14.000 343 21178.29 81.05 42867.38 47813.55 2014-12-09 18:30:15.000 343 21178.34 81.25 42867.38 47813.56 2014-12-09 18:30:16.000 343 21178.39 81.42 42867.31 47813.54 2014-12-09 18:30:17.000 343 21178.42 81.58 42867.31 47813.50 2014-12-09 18:30:18.000 343 21178.44 81.75 42867.26 47813.52 2014-12-09 18:30:19.000 343 21178.51 81.90 42867.24 47813.52 2014-12-09 18:30:20.000 343 21178.55 82.00 42867.23 47813.50 2014-12-09 18:30:21.000 343 21178.58 82.13 42867.19 47813.48 2014-12-09 18:30:22.000 343 21178.61 82.23 42867.15 47813.49 2014-12-09 18:30:23.000 343 21178.61 82.33 42867.14 47813.48 2014-12-09 18:30:24.000 343 21178.59 82.40 42867.12 47813.48 2014-12-09 18:30:25.000 343 21178.63 82.43 42867.07 47813.44 2014-12-09 18:30:26.000 343 21178.65 82.42 42867.08 47813.44 2014-12-09 18:30:27.000 343 21178.66 82.42 42867.10 47813.48 2014-12-09 18:30:28.000 343 21178.66 82.45 42867.12 47813.44 2014-12-09 18:30:29.000 343 21178.62 82.45 42867.09 47813.42 2014-12-09 18:30:30.000 343 21178.60 82.43 42867.09 47813.43 2014-12-09 18:30:31.000 343 21178.55 82.40 42867.09 47813.39 2014-12-09 18:30:32.000 343 21178.53 82.30 42867.07 47813.40 2014-12-09 18:30:33.000 343 21178.49 82.24 42867.11 47813.39 2014-12-09 18:30:34.000 343 21178.44 82.16 42867.12 47813.37 2014-12-09 18:30:35.000 343 21178.45 82.07 42867.12 47813.38 2014-12-09 18:30:36.000 343 21178.43 81.97 42867.18 47813.39 2014-12-09 18:30:37.000 343 21178.39 81.88 42867.22 47813.42 2014-12-09 18:30:38.000 343 21178.34 81.77 42867.28 47813.45 2014-12-09 18:30:39.000 343 21178.31 81.68 42867.35 47813.47 2014-12-09 18:30:40.000 343 21178.26 81.57 42867.43 47813.52 2014-12-09 18:30:41.000 343 21178.23 81.45 42867.49 47813.58 2014-12-09 18:30:42.000 343 21178.24 81.36 42867.59 47813.62 2014-12-09 18:30:43.000 343 21178.14 81.31 42867.64 47813.67 2014-12-09 18:30:44.000 343 21178.05 81.28 42867.70 47813.71 2014-12-09 18:30:45.000 343 21178.00 81.21 42867.73 47813.70 2014-12-09 18:30:46.000 343 21177.94 81.18 42867.76 47813.71 2014-12-09 18:30:47.000 343 21177.86 81.15 42867.80 47813.72 2014-12-09 18:30:48.000 343 21177.77 81.11 42867.82 47813.69 2014-12-09 18:30:49.000 343 21177.64 81.11 42867.85 47813.68 2014-12-09 18:30:50.000 343 21177.58 81.12 42867.85 47813.64 2014-12-09 18:30:51.000 343 21177.51 81.14 42867.88 47813.64 2014-12-09 18:30:52.000 343 21177.43 81.14 42867.88 47813.61 2014-12-09 18:30:53.000 343 21177.36 81.19 42867.87 47813.58 2014-12-09 18:30:54.000 343 21177.31 81.21 42867.90 47813.59 2014-12-09 18:30:55.000 343 21177.26 81.27 42867.92 47813.55 2014-12-09 18:30:56.000 343 21177.16 81.34 42867.95 47813.52 2014-12-09 18:30:57.000 343 21177.10 81.41 42867.92 47813.52 2014-12-09 18:30:58.000 343 21177.02 81.53 42867.92 47813.48 2014-12-09 18:30:59.000 343 21176.92 81.62 42867.89 47813.45 2014-12-09 18:31:00.000 343 21176.85 81.74 42867.92 47813.39 2014-12-09 18:31:01.000 343 21176.78 81.80 42867.86 47813.34 2014-12-09 18:31:02.000 343 21176.69 81.89 42867.86 47813.30 2014-12-09 18:31:03.000 343 21176.57 81.98 42867.85 47813.24 2014-12-09 18:31:04.000 343 21176.47 82.06 42867.83 47813.19 2014-12-09 18:31:05.000 343 21176.43 82.14 42867.82 47813.15 2014-12-09 18:31:06.000 343 21176.36 82.20 42867.85 47813.15 2014-12-09 18:31:07.000 343 21176.33 82.23 42867.84 47813.10 2014-12-09 18:31:08.000 343 21176.26 82.28 42867.87 47813.12 2014-12-09 18:31:09.000 343 21176.25 82.33 42867.91 47813.12 2014-12-09 18:31:10.000 343 21176.23 82.45 42867.90 47813.10 2014-12-09 18:31:11.000 343 21176.21 82.55 42867.92 47813.12 2014-12-09 18:31:12.000 343 21176.21 82.66 42867.92 47813.13 2014-12-09 18:31:13.000 343 21176.15 82.76 42867.92 47813.09 2014-12-09 18:31:14.000 343 21176.09 82.89 42867.89 47813.08 2014-12-09 18:31:15.000 343 21176.06 83.01 42867.88 47813.03 2014-12-09 18:31:16.000 343 21176.04 83.13 42867.86 47813.00 2014-12-09 18:31:17.000 343 21176.01 83.27 42867.86 47812.95 2014-12-09 18:31:18.000 343 21175.98 83.42 42867.81 47812.94 2014-12-09 18:31:19.000 343 21175.93 83.59 42867.76 47812.88 2014-12-09 18:31:20.000 343 21175.87 83.68 42867.75 47812.83 2014-12-09 18:31:21.000 343 21175.82 83.73 42867.65 47812.75 2014-12-09 18:31:22.000 343 21175.78 83.78 42867.66 47812.68 2014-12-09 18:31:23.000 343 21175.72 83.82 42867.64 47812.67 2014-12-09 18:31:24.000 343 21175.66 83.84 42867.65 47812.65 2014-12-09 18:31:25.000 343 21175.58 83.86 42867.68 47812.62 2014-12-09 18:31:26.000 343 21175.56 83.85 42867.70 47812.62 2014-12-09 18:31:27.000 343 21175.49 83.85 42867.75 47812.63 2014-12-09 18:31:28.000 343 21175.40 83.82 42867.84 47812.62 2014-12-09 18:31:29.000 343 21175.34 83.81 42867.85 47812.64 2014-12-09 18:31:30.000 343 21175.26 83.78 42867.89 47812.64 2014-12-09 18:31:31.000 343 21175.19 83.77 42867.94 47812.67 2014-12-09 18:31:32.000 343 21175.12 83.78 42868.00 47812.67 2014-12-09 18:31:33.000 343 21175.07 83.77 42868.07 47812.68 2014-12-09 18:31:34.000 343 21174.98 83.72 42868.12 47812.69 2014-12-09 18:31:35.000 343 21174.95 83.63 42868.17 47812.72 2014-12-09 18:31:36.000 343 21174.97 83.57 42868.24 47812.79 2014-12-09 18:31:37.000 343 21174.97 83.47 42868.31 47812.85 2014-12-09 18:31:38.000 343 21175.00 83.38 42868.40 47812.93 2014-12-09 18:31:39.000 343 21174.99 83.34 42868.50 47812.99 2014-12-09 18:31:40.000 343 21174.93 83.35 42868.56 47813.07 2014-12-09 18:31:41.000 343 21174.88 83.33 42868.59 47813.12 2014-12-09 18:31:42.000 343 21174.85 83.30 42868.64 47813.09 2014-12-09 18:31:43.000 343 21174.80 83.25 42868.68 47813.13 2014-12-09 18:31:44.000 343 21174.76 83.21 42868.70 47813.12 2014-12-09 18:31:45.000 343 21174.71 83.16 42868.73 47813.13 2014-12-09 18:31:46.000 343 21174.63 83.13 42868.76 47813.18 2014-12-09 18:31:47.000 343 21174.50 83.14 42868.81 47813.16 2014-12-09 18:31:48.000 343 21174.43 83.17 42868.82 47813.14 2014-12-09 18:31:49.000 343 21174.36 83.20 42868.82 47813.12 2014-12-09 18:31:50.000 343 21174.23 83.22 42868.84 47813.06 2014-12-09 18:31:51.000 343 21174.14 83.20 42868.85 47813.02 2014-12-09 18:31:52.000 343 21174.01 83.21 42868.86 47813.00 2014-12-09 18:31:53.000 343 21173.92 83.19 42868.88 47812.95 2014-12-09 18:31:54.000 343 21173.84 83.19 42868.87 47812.93 2014-12-09 18:31:55.000 343 21173.76 83.24 42868.90 47812.91 2014-12-09 18:31:56.000 343 21173.72 83.25 42868.87 47812.86 2014-12-09 18:31:57.000 343 21173.66 83.26 42868.86 47812.84 2014-12-09 18:31:58.000 343 21173.61 83.22 42868.87 47812.82 2014-12-09 18:31:59.000 343 21173.53 83.20 42868.83 47812.79 2014-12-09 18:32:00.000 343 21173.47 83.21 42868.85 47812.74 2014-12-09 18:32:01.000 343 21173.44 83.21 42868.81 47812.69 2014-12-09 18:32:02.000 343 21173.39 83.23 42868.79 47812.66 2014-12-09 18:32:03.000 343 21173.32 83.24 42868.79 47812.60 2014-12-09 18:32:04.000 343 21173.27 83.26 42868.78 47812.58 2014-12-09 18:32:05.000 343 21173.27 83.30 42868.79 47812.58 2014-12-09 18:32:06.000 343 21173.22 83.35 42868.78 47812.52 2014-12-09 18:32:07.000 343 21173.19 83.39 42868.74 47812.50 2014-12-09 18:32:08.000 343 21173.20 83.47 42868.73 47812.48 2014-12-09 18:32:09.000 343 21173.19 83.53 42868.70 47812.44 2014-12-09 18:32:10.000 343 21173.15 83.57 42868.69 47812.44 2014-12-09 18:32:11.000 343 21173.14 83.62 42868.70 47812.44 2014-12-09 18:32:12.000 343 21173.13 83.66 42868.69 47812.43 2014-12-09 18:32:13.000 343 21173.12 83.72 42868.68 47812.41 2014-12-09 18:32:14.000 343 21173.12 83.80 42868.71 47812.43 2014-12-09 18:32:15.000 343 21173.13 83.86 42868.68 47812.39 2014-12-09 18:32:16.000 343 21173.13 83.92 42868.66 47812.38 2014-12-09 18:32:17.000 343 21173.12 84.01 42868.63 47812.37 2014-12-09 18:32:18.000 343 21173.12 84.08 42868.58 47812.35 2014-12-09 18:32:19.000 343 21173.14 84.11 42868.58 47812.32 2014-12-09 18:32:20.000 343 21173.10 84.17 42868.59 47812.29 2014-12-09 18:32:21.000 343 21173.07 84.23 42868.56 47812.28 2014-12-09 18:32:22.000 343 21173.05 84.26 42868.50 47812.27 2014-12-09 18:32:23.000 343 21173.07 84.29 42868.50 47812.24 2014-12-09 18:32:24.000 343 21173.13 84.35 42868.50 47812.23 2014-12-09 18:32:25.000 343 21173.18 84.40 42868.49 47812.24 2014-12-09 18:32:26.000 343 21173.22 84.45 42868.49 47812.26 2014-12-09 18:32:27.000 343 21173.27 84.47 42868.54 47812.33 2014-12-09 18:32:28.000 343 21173.30 84.50 42868.55 47812.35 2014-12-09 18:32:29.000 343 21173.30 84.52 42868.59 47812.37 2014-12-09 18:32:30.000 343 21173.33 84.55 42868.63 47812.42 2014-12-09 18:32:31.000 343 21173.39 84.58 42868.64 47812.47 2014-12-09 18:32:32.000 343 21173.49 84.60 42868.63 47812.51 2014-12-09 18:32:33.000 343 21173.54 84.59 42868.65 47812.53 2014-12-09 18:32:34.000 343 21173.60 84.60 42868.70 47812.56 2014-12-09 18:32:35.000 343 21173.64 84.57 42868.66 47812.59 2014-12-09 18:32:36.000 343 21173.68 84.52 42868.65 47812.61 2014-12-09 18:32:37.000 343 21173.73 84.48 42868.63 47812.62 2014-12-09 18:32:38.000 343 21173.75 84.45 42868.60 47812.60 2014-12-09 18:32:39.000 343 21173.73 84.41 42868.64 47812.59 2014-12-09 18:32:40.000 343 21173.72 84.41 42868.62 47812.59 2014-12-09 18:32:41.000 343 21173.68 84.39 42868.63 47812.56 2014-12-09 18:32:42.000 343 21173.62 84.39 42868.55 47812.54 2014-12-09 18:32:43.000 343 21173.55 84.38 42868.56 47812.48 2014-12-09 18:32:44.000 343 21173.50 84.38 42868.49 47812.43 2014-12-09 18:32:45.000 343 21173.45 84.38 42868.46 47812.41 2014-12-09 18:32:46.000 343 21173.41 84.35 42868.44 47812.33 2014-12-09 18:32:47.000 343 21173.37 84.33 42868.39 47812.29 2014-12-09 18:32:48.000 343 21173.33 84.32 42868.38 47812.25 2014-12-09 18:32:49.000 343 21173.27 84.35 42868.34 47812.19 2014-12-09 18:32:50.000 343 21173.26 84.37 42868.28 47812.13 2014-12-09 18:32:51.000 343 21173.26 84.37 42868.23 47812.08 2014-12-09 18:32:52.000 343 21173.33 84.36 42868.18 47812.01 2014-12-09 18:32:53.000 343 21173.39 84.32 42868.12 47812.00 2014-12-09 18:32:54.000 343 21173.40 84.35 42868.08 47812.00 2014-12-09 18:32:55.000 343 21173.41 84.42 42868.08 47812.01 2014-12-09 18:32:56.000 343 21173.42 84.45 42868.01 47811.97 2014-12-09 18:32:57.000 343 21173.46 84.51 42868.01 47811.95 2014-12-09 18:32:58.000 343 21173.52 84.50 42868.01 47811.96 2014-12-09 18:32:59.000 343 21173.60 84.49 42867.98 47811.94 2014-12-09 18:33:00.000 343 21173.71 84.48 42867.94 47811.97 2014-12-09 18:33:01.000 343 21173.79 84.46 42867.96 47812.01 2014-12-09 18:33:02.000 343 21173.84 84.40 42868.01 47812.04 2014-12-09 18:33:03.000 343 21173.88 84.38 42867.96 47812.04 2014-12-09 18:33:04.000 343 21173.94 84.38 42867.92 47812.04 2014-12-09 18:33:05.000 343 21173.97 84.35 42867.90 47812.04 2014-12-09 18:33:06.000 343 21173.99 84.30 42867.90 47812.01 2014-12-09 18:33:07.000 343 21174.02 84.24 42867.89 47812.02 2014-12-09 18:33:08.000 343 21174.07 84.20 42867.86 47812.06 2014-12-09 18:33:09.000 343 21174.15 84.18 42867.85 47812.05 2014-12-09 18:33:10.000 343 21174.23 84.18 42867.83 47812.11 2014-12-09 18:33:11.000 343 21174.34 84.15 42867.84 47812.13 2014-12-09 18:33:12.000 343 21174.42 84.15 42867.83 47812.15 2014-12-09 18:33:13.000 343 21174.50 84.12 42867.83 47812.20 2014-12-09 18:33:14.000 343 21174.60 84.02 42867.86 47812.22 2014-12-09 18:33:15.000 343 21174.66 83.98 42867.86 47812.25 2014-12-09 18:33:16.000 343 21174.72 83.95 42867.86 47812.32 2014-12-09 18:33:17.000 343 21174.74 83.93 42867.89 47812.35 2014-12-09 18:33:18.000 343 21174.80 83.91 42867.89 47812.36 2014-12-09 18:33:19.000 343 21174.90 83.91 42867.87 47812.39 2014-12-09 18:33:20.000 343 21174.97 83.94 42867.88 47812.42 2014-12-09 18:33:21.000 343 21175.05 83.94 42867.88 47812.47 2014-12-09 18:33:22.000 343 21175.17 83.96 42867.89 47812.51 2014-12-09 18:33:23.000 343 21175.24 83.95 42867.88 47812.56 2014-12-09 18:33:24.000 343 21175.30 83.92 42867.90 47812.59 2014-12-09 18:33:25.000 343 21175.39 83.93 42867.90 47812.67 2014-12-09 18:33:26.000 343 21175.49 83.89 42867.91 47812.68 2014-12-09 18:33:27.000 343 21175.60 83.84 42867.91 47812.74 2014-12-09 18:33:28.000 343 21175.65 83.85 42867.94 47812.81 2014-12-09 18:33:29.000 343 21175.75 83.88 42867.97 47812.84 2014-12-09 18:33:30.000 343 21175.87 83.90 42867.92 47812.88 2014-12-09 18:33:31.000 343 21175.96 83.94 42867.90 47812.95 2014-12-09 18:33:32.000 343 21176.07 83.96 42867.88 47812.98 2014-12-09 18:33:33.000 343 21176.15 84.00 42867.89 47813.00 2014-12-09 18:33:34.000 343 21176.27 84.06 42867.90 47813.05 2014-12-09 18:33:35.000 343 21176.45 84.09 42867.92 47813.10 2014-12-09 18:33:36.000 343 21176.56 84.11 42867.89 47813.18 2014-12-09 18:33:37.000 343 21176.66 84.15 42867.91 47813.23 2014-12-09 18:33:38.000 343 21176.78 84.18 42867.94 47813.27 2014-12-09 18:33:39.000 343 21176.89 84.24 42867.90 47813.33 2014-12-09 18:33:40.000 343 21176.97 84.31 42867.88 47813.38 2014-12-09 18:33:41.000 343 21177.03 84.38 42867.85 47813.43 2014-12-09 18:33:42.000 343 21177.13 84.42 42867.87 47813.43 2014-12-09 18:33:43.000 343 21177.24 84.49 42867.86 47813.47 2014-12-09 18:33:44.000 343 21177.36 84.55 42867.83 47813.47 2014-12-09 18:33:45.000 343 21177.43 84.62 42867.79 47813.49 2014-12-09 18:33:46.000 343 21177.58 84.66 42867.77 47813.54 2014-12-09 18:33:47.000 343 21177.71 84.67 42867.79 47813.62 2014-12-09 18:33:48.000 343 21177.81 84.69 42867.77 47813.64 2014-12-09 18:33:49.000 343 21177.96 84.72 42867.82 47813.72 2014-12-09 18:33:50.000 343 21178.08 84.75 42867.81 47813.75 2014-12-09 18:33:51.000 343 21178.18 84.74 42867.85 47813.83 2014-12-09 18:33:52.000 343 21178.30 84.77 42867.83 47813.91 2014-12-09 18:33:53.000 343 21178.37 84.79 42867.84 47813.93 2014-12-09 18:33:54.000 343 21178.46 84.82 42867.83 47814.00 2014-12-09 18:33:55.000 343 21178.58 84.84 42867.85 47814.04 2014-12-09 18:33:56.000 343 21178.67 84.85 42867.83 47814.07 2014-12-09 18:33:57.000 343 21178.75 84.82 42867.80 47814.12 2014-12-09 18:33:58.000 343 21178.84 84.78 42867.83 47814.15 2014-12-09 18:33:59.000 343 21178.92 84.72 42867.84 47814.18 2014-12-09 18:34:00.000 343 21178.98 84.61 42867.87 47814.23 2014-12-09 18:34:01.000 343 21179.03 84.51 42867.88 47814.25 2014-12-09 18:34:02.000 343 21179.07 84.39 42867.90 47814.28 2014-12-09 18:34:03.000 343 21179.16 84.24 42867.92 47814.34 2014-12-09 18:34:04.000 343 21179.21 84.12 42867.91 47814.37 2014-12-09 18:34:05.000 343 21179.19 83.94 42867.92 47814.42 2014-12-09 18:34:06.000 343 21179.17 83.80 42867.95 47814.42 2014-12-09 18:34:07.000 343 21179.09 83.70 42867.98 47814.42 2014-12-09 18:34:08.000 343 21178.99 83.64 42867.97 47814.39 2014-12-09 18:34:09.000 343 21178.91 83.58 42867.97 47814.37 2014-12-09 18:34:10.000 343 21178.84 83.54 42868.00 47814.34 2014-12-09 18:34:11.000 343 21178.78 83.53 42868.01 47814.32 2014-12-09 18:34:12.000 343 21178.76 83.54 42868.03 47814.30 2014-12-09 18:34:13.000 343 21178.79 83.54 42868.01 47814.31 2014-12-09 18:34:14.000 343 21178.80 83.55 42867.99 47814.29 2014-12-09 18:34:15.000 343 21178.81 83.54 42867.97 47814.30 2014-12-09 18:34:16.000 343 21178.83 83.60 42867.92 47814.30 2014-12-09 18:34:17.000 343 21178.93 83.65 42867.87 47814.27 2014-12-09 18:34:18.000 343 21179.07 83.69 42867.82 47814.27 2014-12-09 18:34:19.000 343 21179.21 83.70 42867.74 47814.28 2014-12-09 18:34:20.000 343 21179.36 83.65 42867.74 47814.28 2014-12-09 18:34:21.000 343 21179.54 83.61 42867.71 47814.35 2014-12-09 18:34:22.000 343 21179.73 83.56 42867.70 47814.37 2014-12-09 18:34:23.000 343 21179.91 83.55 42867.69 47814.45 2014-12-09 18:34:24.000 343 21180.11 83.51 42867.68 47814.53 2014-12-09 18:34:25.000 343 21180.31 83.50 42867.67 47814.63 2014-12-09 18:34:26.000 343 21180.52 83.49 42867.67 47814.71 2014-12-09 18:34:27.000 343 21180.70 83.45 42867.69 47814.83 2014-12-09 18:34:28.000 343 21180.86 83.42 42867.66 47814.89 2014-12-09 18:34:29.000 343 21180.94 83.39 42867.64 47814.93 2014-12-09 18:34:30.000 343 21181.00 83.35 42867.66 47815.01 2014-12-09 18:34:31.000 343 21181.06 83.30 42867.69 47815.03 2014-12-09 18:34:32.000 343 21181.09 83.26 42867.70 47815.06 2014-12-09 18:34:33.000 343 21181.06 83.22 42867.75 47815.07 2014-12-09 18:34:34.000 343 21181.02 83.17 42867.76 47815.09 2014-12-09 18:34:35.000 343 21180.98 83.11 42867.74 47815.09 2014-12-09 18:34:36.000 343 21180.92 83.08 42867.79 47815.09 2014-12-09 18:34:37.000 343 21180.87 83.00 42867.82 47815.11 2014-12-09 18:34:38.000 343 21180.78 82.94 42867.85 47815.11 2014-12-09 18:34:39.000 343 21180.71 82.89 42867.89 47815.09 2014-12-09 18:34:40.000 343 21180.63 82.83 42867.94 47815.09 2014-12-09 18:34:41.000 343 21180.49 82.79 42867.98 47815.08 2014-12-09 18:34:42.000 343 21180.40 82.77 42868.01 47815.06 2014-12-09 18:34:43.000 343 21180.28 82.74 42868.03 47815.04 2014-12-09 18:34:44.000 343 21180.17 82.74 42868.04 47815.02 2014-12-09 18:34:45.000 343 21180.04 82.77 42868.08 47814.99 2014-12-09 18:34:46.000 343 21179.93 82.75 42868.07 47814.92 2014-12-09 18:34:47.000 343 21179.85 82.72 42868.07 47814.88 2014-12-09 18:34:48.000 343 21179.80 82.69 42868.07 47814.82 2014-12-09 18:34:49.000 343 21179.76 82.68 42868.02 47814.79 2014-12-09 18:34:50.000 343 21179.70 82.62 42868.03 47814.74 2014-12-09 18:34:51.000 343 21179.64 82.62 42868.02 47814.72 2014-12-09 18:34:52.000 343 21179.55 82.64 42867.97 47814.66 2014-12-09 18:34:53.000 343 21179.56 82.62 42867.96 47814.62 2014-12-09 18:34:54.000 343 21179.58 82.58 42867.93 47814.60 2014-12-09 18:34:55.000 343 21179.60 82.54 42867.89 47814.56 2014-12-09 18:34:56.000 343 21179.66 82.44 42867.90 47814.58 2014-12-09 18:34:57.000 343 21179.73 82.31 42867.89 47814.57 2014-12-09 18:34:58.000 343 21179.78 82.24 42867.86 47814.62 2014-12-09 18:34:59.000 343 21179.86 82.16 42867.88 47814.69 2014-12-09 18:35:00.000 343 21179.91 82.09 42867.90 47814.70 2014-12-09 18:35:01.000 343 21179.91 82.08 42867.90 47814.70 2014-12-09 18:35:02.000 343 21179.90 82.08 42867.93 47814.73 2014-12-09 18:35:03.000 343 21179.91 82.12 42867.93 47814.73 2014-12-09 18:35:04.000 343 21179.94 82.17 42867.92 47814.74 2014-12-09 18:35:05.000 343 21179.95 82.19 42867.94 47814.76 2014-12-09 18:35:06.000 343 21179.99 82.23 42867.94 47814.77 2014-12-09 18:35:07.000 343 21180.04 82.34 42867.98 47814.80 2014-12-09 18:35:08.000 343 21180.09 82.42 42867.97 47814.86 2014-12-09 18:35:09.000 343 21180.13 82.54 42867.99 47814.86 2014-12-09 18:35:10.000 343 21180.16 82.66 42867.99 47814.88 2014-12-09 18:35:11.000 343 21180.24 82.77 42868.00 47814.90 2014-12-09 18:35:12.000 343 21180.29 82.86 42867.99 47814.91 2014-12-09 18:35:13.000 343 21180.36 82.96 42867.96 47814.90 2014-12-09 18:35:14.000 343 21180.38 83.07 42868.00 47814.95 2014-12-09 18:35:15.000 343 21180.45 83.15 42867.99 47814.97 2014-12-09 18:35:16.000 343 21180.51 83.30 42867.96 47814.96 2014-12-09 18:35:17.000 343 21180.51 83.46 42867.91 47814.96 2014-12-09 18:35:18.000 343 21180.53 83.59 42867.86 47814.95 2014-12-09 18:35:19.000 343 21180.53 83.74 42867.90 47814.93 2014-12-09 18:35:20.000 343 21180.51 83.90 42867.87 47814.92 2014-12-09 18:35:21.000 343 21180.51 84.07 42867.78 47814.90 2014-12-09 18:35:22.000 343 21180.47 84.22 42867.79 47814.86 2014-12-09 18:35:23.000 343 21180.45 84.38 42867.78 47814.81 2014-12-09 18:35:24.000 343 21180.39 84.53 42867.73 47814.78 2014-12-09 18:35:25.000 343 21180.36 84.69 42867.73 47814.75 2014-12-09 18:35:26.000 343 21180.31 84.86 42867.69 47814.71 2014-12-09 18:35:27.000 343 21180.33 84.99 42867.64 47814.69 2014-12-09 18:35:28.000 343 21180.39 85.12 42867.64 47814.68 2014-12-09 18:35:29.000 343 21180.48 85.21 42867.66 47814.70 2014-12-09 18:35:30.000 343 21180.53 85.32 42867.66 47814.75 2014-12-09 18:35:31.000 343 21180.57 85.42 42867.68 47814.76 2014-12-09 18:35:32.000 343 21180.65 85.54 42867.67 47814.79 2014-12-09 18:35:33.000 343 21180.69 85.64 42867.63 47814.77 2014-12-09 18:35:34.000 343 21180.70 85.73 42867.62 47814.77 2014-12-09 18:35:35.000 343 21180.72 85.82 42867.59 47814.79 2014-12-09 18:35:36.000 343 21180.77 85.88 42867.54 47814.77 2014-12-09 18:35:37.000 343 21180.78 85.92 42867.53 47814.80 2014-12-09 18:35:38.000 343 21180.81 85.95 42867.49 47814.75 2014-12-09 18:35:39.000 343 21180.82 85.99 42867.49 47814.74 2014-12-09 18:35:40.000 343 21180.83 86.04 42867.47 47814.75 2014-12-09 18:35:41.000 343 21180.81 86.11 42867.47 47814.72 2014-12-09 18:35:42.000 343 21180.79 86.17 42867.45 47814.71 2014-12-09 18:35:43.000 343 21180.76 86.19 42867.42 47814.64 2014-12-09 18:35:44.000 343 21180.76 86.23 42867.40 47814.66 2014-12-09 18:35:45.000 343 21180.79 86.26 42867.39 47814.62 2014-12-09 18:35:46.000 343 21180.77 86.29 42867.40 47814.62 2014-12-09 18:35:47.000 343 21180.75 86.31 42867.39 47814.61 2014-12-09 18:35:48.000 343 21180.73 86.32 42867.37 47814.59 2014-12-09 18:35:49.000 343 21180.69 86.33 42867.34 47814.57 2014-12-09 18:35:50.000 343 21180.65 86.39 42867.30 47814.55 2014-12-09 18:35:51.000 343 21180.60 86.40 42867.27 47814.49 2014-12-09 18:35:52.000 343 21180.51 86.41 42867.21 47814.40 2014-12-09 18:35:53.000 343 21180.41 86.43 42867.14 47814.32 2014-12-09 18:35:54.000 343 21180.33 86.41 42867.13 47814.23 2014-12-09 18:35:55.000 343 21180.28 86.36 42867.13 47814.21 2014-12-09 18:35:56.000 343 21180.23 86.27 42867.07 47814.14 2014-12-09 18:35:57.000 343 21180.20 86.21 42867.05 47814.09 2014-12-09 18:35:58.000 343 21180.14 86.14 42867.05 47814.06 2014-12-09 18:35:59.000 343 21180.07 86.05 42867.05 47814.03 2014-12-09 18:36:00.000 343 21179.95 85.95 42867.03 47814.00 2014-12-09 18:36:01.000 343 21179.81 85.86 42867.07 47813.96 2014-12-09 18:36:02.000 343 21179.74 85.73 42867.12 47813.92 2014-12-09 18:36:03.000 343 21179.64 85.62 42867.19 47813.92 2014-12-09 18:36:04.000 343 21179.59 85.52 42867.25 47813.92 2014-12-09 18:36:05.000 343 21179.56 85.45 42867.31 47813.98 2014-12-09 18:36:06.000 343 21179.51 85.41 42867.36 47814.00 2014-12-09 18:36:07.000 343 21179.48 85.42 42867.45 47814.05 2014-12-09 18:36:08.000 343 21179.44 85.46 42867.48 47814.08 2014-12-09 18:36:09.000 343 21179.38 85.51 42867.49 47814.07 2014-12-09 18:36:10.000 343 21179.39 85.56 42867.46 47814.05 2014-12-09 18:36:11.000 343 21179.36 85.59 42867.45 47814.04 2014-12-09 18:36:12.000 343 21179.34 85.59 42867.43 47814.00 2014-12-09 18:36:13.000 343 21179.37 85.62 42867.45 47814.03 2014-12-09 18:36:14.000 343 21179.43 85.65 42867.46 47814.03 2014-12-09 18:36:15.000 343 21179.47 85.66 42867.40 47814.03 2014-12-09 18:36:16.000 343 21179.55 85.67 42867.40 47814.05 2014-12-09 18:36:17.000 343 21179.65 85.66 42867.39 47814.06 2014-12-09 18:36:18.000 343 21179.70 85.67 42867.38 47814.09 2014-12-09 18:36:19.000 343 21179.75 85.70 42867.38 47814.13 2014-12-09 18:36:20.000 343 21179.78 85.77 42867.42 47814.15 2014-12-09 18:36:21.000 343 21179.89 85.77 42867.45 47814.24 2014-12-09 18:36:22.000 343 21180.01 85.71 42867.48 47814.29 2014-12-09 18:36:23.000 343 21180.14 85.68 42867.54 47814.39 2014-12-09 18:36:24.000 343 21180.24 85.73 42867.56 47814.47 2014-12-09 18:36:25.000 343 21180.32 85.83 42867.58 47814.54 2014-12-09 18:36:26.000 343 21180.37 85.92 42867.59 47814.57 2014-12-09 18:36:27.000 343 21180.39 86.05 42867.57 47814.61 2014-12-09 18:36:28.000 343 21180.44 86.14 42867.55 47814.58 2014-12-09 18:36:29.000 343 21180.54 86.22 42867.52 47814.63 2014-12-09 18:36:30.000 343 21180.63 86.29 42867.49 47814.63 2014-12-09 18:36:31.000 343 21180.71 86.37 42867.51 47814.66 2014-12-09 18:36:32.000 343 21180.75 86.45 42867.53 47814.71 2014-12-09 18:36:33.000 343 21180.76 86.55 42867.55 47814.75 2014-12-09 18:36:34.000 343 21180.78 86.67 42867.55 47814.74 2014-12-09 18:36:35.000 343 21180.82 86.79 42867.52 47814.77 2014-12-09 18:36:36.000 343 21180.89 86.91 42867.57 47814.81 2014-12-09 18:36:37.000 343 21180.97 87.03 42867.57 47814.84 2014-12-09 18:36:38.000 343 21181.05 87.18 42867.53 47814.84 2014-12-09 18:36:39.000 343 21181.15 87.29 42867.56 47814.88 2014-12-09 18:36:40.000 343 21181.25 87.42 42867.55 47814.92 2014-12-09 18:36:41.000 343 21181.37 87.53 42867.52 47814.96 2014-12-09 18:36:42.000 343 21181.48 87.65 42867.53 47815.04 2014-12-09 18:36:43.000 343 21181.61 87.78 42867.55 47815.09 2014-12-09 18:36:44.000 343 21181.76 87.92 42867.53 47815.13 2014-12-09 18:36:45.000 343 21181.89 88.04 42867.54 47815.21 2014-12-09 18:36:46.000 343 21182.02 88.14 42867.52 47815.24 2014-12-09 18:36:47.000 343 21182.13 88.24 42867.50 47815.29 2014-12-09 18:36:48.000 343 21182.21 88.35 42867.47 47815.32 2014-12-09 18:36:49.000 343 21182.34 88.46 42867.45 47815.37 2014-12-09 18:36:50.000 343 21182.47 88.53 42867.45 47815.41 2014-12-09 18:36:51.000 343 21182.56 88.63 42867.39 47815.44 2014-12-09 18:36:52.000 343 21182.61 88.75 42867.36 47815.46 2014-12-09 18:36:53.000 343 21182.70 88.86 42867.32 47815.45 2014-12-09 18:36:54.000 343 21182.85 88.94 42867.27 47815.47 2014-12-09 18:36:55.000 343 21182.97 89.04 42867.24 47815.48 2014-12-09 18:36:56.000 343 21183.09 89.11 42867.20 47815.49 2014-12-09 18:36:57.000 343 21183.14 89.20 42867.14 47815.50 2014-12-09 18:36:58.000 343 21183.20 89.22 42867.15 47815.51 2014-12-09 18:36:59.000 343 21183.25 89.25 42867.14 47815.49 2014-12-09 18:37:00.000 343 21183.22 89.25 42867.09 47815.49 2014-12-09 18:37:01.000 343 21183.15 89.33 42867.07 47815.45 2014-12-09 18:37:02.000 343 21183.09 89.37 42867.03 47815.40 2014-12-09 18:37:03.000 343 21183.01 89.38 42867.01 47815.34 2014-12-09 18:37:04.000 343 21182.97 89.38 42866.96 47815.27 2014-12-09 18:37:05.000 343 21182.92 89.37 42866.94 47815.22 2014-12-09 18:37:06.000 343 21182.84 89.30 42866.92 47815.18 2014-12-09 18:37:07.000 343 21182.77 89.25 42866.91 47815.15 2014-12-09 18:37:08.000 343 21182.72 89.14 42866.90 47815.11 2014-12-09 18:37:09.000 343 21182.72 89.03 42866.92 47815.09 2014-12-09 18:37:10.000 343 21182.74 88.90 42866.96 47815.12 2014-12-09 18:37:11.000 343 21182.72 88.77 42866.99 47815.12 2014-12-09 18:37:12.000 343 21182.69 88.64 42867.05 47815.15 2014-12-09 18:37:13.000 343 21182.67 88.56 42867.09 47815.17 2014-12-09 18:37:14.000 343 21182.62 88.46 42867.12 47815.17 2014-12-09 18:37:15.000 343 21182.62 88.37 42867.16 47815.21 2014-12-09 18:37:16.000 343 21182.55 88.32 42867.19 47815.23 2014-12-09 18:37:17.000 343 21182.46 88.31 42867.20 47815.22 2014-12-09 18:37:18.000 343 21182.32 88.33 42867.18 47815.16 2014-12-09 18:37:19.000 343 21182.22 88.35 42867.15 47815.11 2014-12-09 18:37:20.000 343 21182.14 88.35 42867.07 47815.00 2014-12-09 18:37:21.000 343 21182.05 88.35 42866.99 47814.94 2014-12-09 18:37:22.000 343 21182.02 88.34 42866.95 47814.82 2014-12-09 18:37:23.000 343 21182.00 88.30 42866.87 47814.76 2014-12-09 18:37:24.000 343 21182.00 88.22 42866.87 47814.72 2014-12-09 18:37:25.000 343 21182.03 88.15 42866.86 47814.69 2014-12-09 18:37:26.000 343 21182.08 88.11 42866.82 47814.70 2014-12-09 18:37:27.000 343 21182.13 88.05 42866.80 47814.70 2014-12-09 18:37:28.000 343 21182.21 88.03 42866.80 47814.70 2014-12-09 18:37:29.000 343 21182.27 88.03 42866.76 47814.73 2014-12-09 18:37:30.000 343 21182.30 87.99 42866.73 47814.73 2014-12-09 18:37:31.000 343 21182.34 88.01 42866.72 47814.74 2014-12-09 18:37:32.000 343 21182.39 87.99 42866.73 47814.79 2014-12-09 18:37:33.000 343 21182.41 87.97 42866.75 47814.79 2014-12-09 18:37:34.000 343 21182.46 87.97 42866.78 47814.81 2014-12-09 18:37:35.000 343 21182.50 87.95 42866.81 47814.84 2014-12-09 18:37:36.000 343 21182.55 87.92 42866.83 47814.88 2014-12-09 18:37:37.000 343 21182.55 87.94 42866.86 47814.92 2014-12-09 18:37:38.000 343 21182.57 87.94 42866.86 47814.96 2014-12-09 18:37:39.000 343 21182.60 87.98 42866.89 47814.97 2014-12-09 18:37:40.000 343 21182.60 88.03 42866.91 47815.00 2014-12-09 18:37:41.000 343 21182.64 88.11 42866.90 47815.01 2014-12-09 18:37:42.000 343 21182.66 88.14 42866.92 47815.05 2014-12-09 18:37:43.000 343 21182.68 88.18 42866.94 47815.05 2014-12-09 18:37:44.000 343 21182.71 88.17 42866.97 47815.08 2014-12-09 18:37:45.000 343 21182.73 88.13 42866.95 47815.10 2014-12-09 18:37:46.000 343 21182.75 88.17 42866.96 47815.10 2014-12-09 18:37:47.000 343 21182.72 88.20 42866.97 47815.11 2014-12-09 18:37:48.000 343 21182.69 88.28 42866.95 47815.09 2014-12-09 18:37:49.000 343 21182.66 88.36 42866.91 47815.07 2014-12-09 18:37:50.000 343 21182.61 88.47 42866.89 47815.04 2014-12-09 18:37:51.000 343 21182.57 88.58 42866.87 47815.00 2014-12-09 18:37:52.000 343 21182.60 88.67 42866.82 47814.99 2014-12-09 18:37:53.000 343 21182.61 88.80 42866.80 47814.97 2014-12-09 18:37:54.000 343 21182.59 88.95 42866.78 47814.95 2014-12-09 18:37:55.000 343 21182.57 89.08 42866.77 47814.92 2014-12-09 18:37:56.000 343 21182.54 89.22 42866.72 47814.87 2014-12-09 18:37:57.000 343 21182.47 89.36 42866.67 47814.79 2014-12-09 18:37:58.000 343 21182.45 89.48 42866.66 47814.75 2014-12-09 18:37:59.000 343 21182.41 89.54 42866.62 47814.70 2014-12-09 18:38:00.000 343 21182.38 89.60 42866.62 47814.64 2014-12-09 18:38:01.000 343 21182.36 89.67 42866.58 47814.65 2014-12-09 18:38:02.000 343 21182.38 89.71 42866.52 47814.58 2014-12-09 18:38:03.000 343 21182.42 89.71 42866.51 47814.58 2014-12-09 18:38:04.000 343 21182.46 89.66 42866.51 47814.57 2014-12-09 18:38:05.000 343 21182.53 89.65 42866.49 47814.61 2014-12-09 18:38:06.000 343 21182.56 89.62 42866.47 47814.59 2014-12-09 18:38:07.000 343 21182.62 89.62 42866.50 47814.64 2014-12-09 18:38:08.000 343 21182.64 89.63 42866.51 47814.63 2014-12-09 18:38:09.000 343 21182.67 89.62 42866.50 47814.66 2014-12-09 18:38:10.000 343 21182.73 89.63 42866.48 47814.68 2014-12-09 18:38:11.000 343 21182.76 89.60 42866.49 47814.66 2014-12-09 18:38:12.000 343 21182.73 89.56 42866.53 47814.72 2014-12-09 18:38:13.000 343 21182.73 89.49 42866.59 47814.71 2014-12-09 18:38:14.000 343 21182.79 89.46 42866.61 47814.76 2014-12-09 18:38:15.000 343 21182.81 89.42 42866.64 47814.83 2014-12-09 18:38:16.000 343 21182.86 89.40 42866.64 47814.85 2014-12-09 18:38:17.000 343 21182.91 89.39 42866.67 47814.91 2014-12-09 18:38:18.000 343 21182.93 89.38 42866.69 47814.95 2014-12-09 18:38:19.000 343 21182.90 89.37 42866.71 47814.98 2014-12-09 18:38:20.000 343 21182.92 89.35 42866.67 47814.96 2014-12-09 18:38:21.000 343 21182.92 89.32 42866.62 47814.96 2014-12-09 18:38:22.000 343 21182.88 89.33 42866.63 47814.93 2014-12-09 18:38:23.000 343 21182.85 89.34 42866.64 47814.88 2014-12-09 18:38:24.000 343 21182.83 89.33 42866.57 47814.83 2014-12-09 18:38:25.000 343 21182.79 89.32 42866.53 47814.75 2014-12-09 18:38:26.000 343 21182.73 89.28 42866.48 47814.71 2014-12-09 18:38:27.000 343 21182.75 89.29 42866.50 47814.68 2014-12-09 18:38:28.000 343 21182.76 89.33 42866.51 47814.67 2014-12-09 18:38:29.000 343 21182.74 89.31 42866.51 47814.65 2014-12-09 18:38:30.000 343 21182.75 89.31 42866.51 47814.67 2014-12-09 18:38:31.000 343 21182.75 89.31 42866.51 47814.70 2014-12-09 18:38:32.000 343 21182.72 89.30 42866.51 47814.69 2014-12-09 18:38:33.000 343 21182.66 89.23 42866.52 47814.66 2014-12-09 18:38:34.000 343 21182.62 89.19 42866.52 47814.63 2014-12-09 18:38:35.000 343 21182.54 89.15 42866.50 47814.60 2014-12-09 18:38:36.000 343 21182.49 89.15 42866.50 47814.57 2014-12-09 18:38:37.000 343 21182.43 89.13 42866.48 47814.54 2014-12-09 18:38:38.000 343 21182.31 89.13 42866.45 47814.51 2014-12-09 18:38:39.000 343 21182.25 89.17 42866.47 47814.49 2014-12-09 18:38:40.000 343 21182.19 89.22 42866.48 47814.45 2014-12-09 18:38:41.000 343 21182.13 89.26 42866.46 47814.42 2014-12-09 18:38:42.000 343 21182.06 89.33 42866.43 47814.38 2014-12-09 18:38:43.000 343 21181.95 89.39 42866.42 47814.34 2014-12-09 18:38:44.000 343 21181.87 89.43 42866.43 47814.31 2014-12-09 18:38:45.000 343 21181.74 89.52 42866.40 47814.24 2014-12-09 18:38:46.000 343 21181.58 89.71 42866.35 47814.15 2014-12-09 18:38:47.000 343 21181.44 89.83 42866.27 47814.00 2014-12-09 18:38:48.000 343 21181.41 89.79 42866.20 47813.86 2014-12-09 18:38:49.000 343 21181.41 89.72 42866.21 47813.81 2014-12-09 18:38:50.000 343 21181.44 89.67 42866.23 47813.80 2014-12-09 18:38:51.000 343 21181.46 89.65 42866.29 47813.86 2014-12-09 18:38:52.000 343 21181.52 89.58 42866.31 47813.90 2014-12-09 18:38:53.000 343 21181.57 89.54 42866.34 47813.95 2014-12-09 18:38:54.000 343 21181.62 89.54 42866.39 47814.02 2014-12-09 18:38:55.000 343 21181.62 89.56 42866.40 47814.06 2014-12-09 18:38:56.000 343 21181.64 89.56 42866.41 47814.13 2014-12-09 18:38:57.000 343 21181.71 89.53 42866.45 47814.17 2014-12-09 18:38:58.000 343 21181.79 89.45 42866.51 47814.21 2014-12-09 18:38:59.000 343 21181.84 89.41 42866.57 47814.29 2014-12-09 18:39:00.000 343 21181.85 89.43 42866.56 47814.35 2014-12-09 18:39:01.000 343 21181.84 89.46 42866.55 47814.34 2014-12-09 18:39:02.000 343 21181.85 89.48 42866.56 47814.38 2014-12-09 18:39:03.000 343 21181.84 89.48 42866.57 47814.35 2014-12-09 18:39:04.000 343 21181.89 89.44 42866.60 47814.34 2014-12-09 18:39:05.000 343 21181.95 89.36 42866.61 47814.37 2014-12-09 18:39:06.000 343 21182.03 89.27 42866.68 47814.42 2014-12-09 18:39:07.000 343 21182.03 89.17 42866.74 47814.50 2014-12-09 18:39:08.000 343 21182.05 89.10 42866.80 47814.58 2014-12-09 18:39:09.000 343 21182.05 89.05 42866.85 47814.65 2014-12-09 18:39:10.000 343 21182.03 89.04 42866.90 47814.70 2014-12-09 18:39:11.000 343 21182.03 89.00 42866.94 47814.73 2014-12-09 18:39:12.000 343 21182.07 88.98 42866.98 47814.76 2014-12-09 18:39:13.000 343 21182.07 88.95 42866.98 47814.80 2014-12-09 18:39:14.000 343 21182.06 88.92 42867.05 47814.82 2014-12-09 18:39:15.000 343 21182.08 88.92 42867.07 47814.88 2014-12-09 18:39:16.000 343 21182.08 88.92 42867.07 47814.88 2014-12-09 18:39:17.000 343 21182.07 88.91 42867.11 47814.90 2014-12-09 18:39:18.000 343 21182.09 88.91 42867.07 47814.92 2014-12-09 18:39:19.000 343 21182.06 88.90 42867.09 47814.92 2014-12-09 18:39:20.000 343 21182.05 88.95 42867.07 47814.91 2014-12-09 18:39:21.000 343 21182.03 88.95 42867.04 47814.87 2014-12-09 18:39:22.000 343 21182.03 88.90 42867.02 47814.85 2014-12-09 18:39:23.000 343 21182.04 88.89 42867.02 47814.85 2014-12-09 18:39:24.000 343 21182.04 88.89 42867.04 47814.83 2014-12-09 18:39:25.000 343 21182.06 88.88 42867.03 47814.83 2014-12-09 18:39:26.000 343 21182.06 88.83 42867.00 47814.84 2014-12-09 18:39:27.000 343 21182.09 88.82 42867.00 47814.87 2014-12-09 18:39:28.000 343 21182.19 88.87 42867.02 47814.89 2014-12-09 18:39:29.000 343 21182.23 88.92 42866.99 47814.91 2014-12-09 18:39:30.000 343 21182.34 88.95 42866.94 47814.90 2014-12-09 18:39:31.000 343 21182.38 88.97 42866.93 47814.90 2014-12-09 18:39:32.000 343 21182.38 89.00 42866.94 47814.89 2014-12-09 18:39:33.000 343 21182.38 89.03 42866.89 47814.89 2014-12-09 18:39:34.000 343 21182.44 89.02 42866.85 47814.88 2014-12-09 18:39:35.000 343 21182.48 89.03 42866.84 47814.87 2014-12-09 18:39:36.000 343 21182.51 89.05 42866.80 47814.86 2014-12-09 18:39:37.000 343 21182.54 89.08 42866.77 47814.86 2014-12-09 18:39:38.000 343 21182.59 89.10 42866.77 47814.85 2014-12-09 18:39:39.000 343 21182.61 89.11 42866.72 47814.82 2014-12-09 18:39:40.000 343 21182.63 89.12 42866.72 47814.83 2014-12-09 18:39:41.000 343 21182.71 89.10 42866.72 47814.86 2014-12-09 18:39:42.000 343 21182.75 89.08 42866.75 47814.88 2014-12-09 18:39:43.000 343 21182.82 89.08 42866.73 47814.92 2014-12-09 18:39:44.000 343 21182.87 89.08 42866.77 47814.94 2014-12-09 18:39:45.000 343 21182.94 89.08 42866.74 47815.01 2014-12-09 18:39:46.000 343 21183.04 89.11 42866.78 47815.05 2014-12-09 18:39:47.000 343 21183.05 89.17 42866.82 47815.07 2014-12-09 18:39:48.000 343 21183.07 89.22 42866.81 47815.08 2014-12-09 18:39:49.000 343 21183.11 89.23 42866.78 47815.09 2014-12-09 18:39:50.000 343 21183.17 89.19 42866.77 47815.13 2014-12-09 18:39:51.000 343 21183.20 89.20 42866.79 47815.12 2014-12-09 18:39:52.000 343 21183.22 89.21 42866.81 47815.16 2014-12-09 18:39:53.000 343 21183.23 89.20 42866.80 47815.17 2014-12-09 18:39:54.000 343 21183.22 89.24 42866.80 47815.18 2014-12-09 18:39:55.000 343 21183.27 89.25 42866.78 47815.18 2014-12-09 18:39:56.000 343 21183.30 89.25 42866.75 47815.17 2014-12-09 18:39:57.000 343 21183.29 89.22 42866.74 47815.16 2014-12-09 18:39:58.000 343 21183.32 89.18 42866.73 47815.19 2014-12-09 18:39:59.000 343 21183.37 89.12 42866.72 47815.19 2014-12-09 18:40:00.000 343 21183.39 89.06 42866.72 47815.18 2014-12-09 18:40:01.000 343 21183.43 89.01 42866.75 47815.21 2014-12-09 18:40:02.000 343 21183.44 88.91 42866.78 47815.24 2014-12-09 18:40:03.000 343 21183.43 88.88 42866.80 47815.23 2014-12-09 18:40:04.000 343 21183.36 88.80 42866.82 47815.29 2014-12-09 18:40:05.000 343 21183.38 88.72 42866.85 47815.30 2014-12-09 18:40:06.000 343 21183.40 88.66 42866.84 47815.30 2014-12-09 18:40:07.000 343 21183.45 88.62 42866.85 47815.32 2014-12-09 18:40:08.000 343 21183.45 88.54 42866.89 47815.31 2014-12-09 18:40:09.000 343 21183.43 88.44 42866.87 47815.31 2014-12-09 18:40:10.000 343 21183.40 88.32 42866.91 47815.35 2014-12-09 18:40:11.000 343 21183.39 88.22 42866.92 47815.31 2014-12-09 18:40:12.000 343 21183.33 88.12 42866.95 47815.35 2014-12-09 18:40:13.000 343 21183.31 88.02 42866.98 47815.36 2014-12-09 18:40:14.000 343 21183.34 87.93 42867.03 47815.39 2014-12-09 18:40:15.000 343 21183.37 87.80 42867.08 47815.45 2014-12-09 18:40:16.000 343 21183.38 87.65 42867.17 47815.48 2014-12-09 18:40:17.000 343 21183.37 87.53 42867.23 47815.54 2014-12-09 18:40:18.000 343 21183.37 87.50 42867.26 47815.61 2014-12-09 18:40:19.000 343 21183.31 87.45 42867.28 47815.63 2014-12-09 18:40:20.000 343 21183.25 87.35 42867.32 47815.63 2014-12-09 18:40:21.000 343 21183.25 87.27 42867.36 47815.62 2014-12-09 18:40:22.000 343 21183.28 87.21 42867.40 47815.64 2014-12-09 18:40:23.000 343 21183.36 87.10 42867.44 47815.71 2014-12-09 18:40:24.000 343 21183.45 86.99 42867.51 47815.79 2014-12-09 18:40:25.000 343 21183.46 86.91 42867.56 47815.85 2014-12-09 18:40:26.000 343 21183.45 86.85 42867.58 47815.90 2014-12-09 18:40:27.000 343 21183.36 86.81 42867.59 47815.95 2014-12-09 18:40:28.000 343 21183.28 86.78 42867.57 47815.91 2014-12-09 18:40:29.000 343 21183.16 86.73 42867.60 47815.95 2014-12-09 18:40:30.000 343 21183.07 86.71 42867.61 47815.87 2014-12-09 18:40:31.000 343 21182.96 86.64 42867.59 47815.84 2014-12-09 18:40:32.000 343 21182.92 86.58 42867.59 47815.82 2014-12-09 18:40:33.000 343 21182.91 86.55 42867.57 47815.79 2014-12-09 18:40:34.000 343 21182.87 86.49 42867.57 47815.78 2014-12-09 18:40:35.000 343 21182.86 86.36 42867.65 47815.74 2014-12-09 18:40:36.000 343 21182.87 86.23 42867.71 47815.80 2014-12-09 18:40:37.000 343 21182.84 86.15 42867.77 47815.84 2014-12-09 18:40:38.000 343 21182.80 86.13 42867.82 47815.88 2014-12-09 18:40:39.000 343 21182.76 86.12 42867.86 47815.91 2014-12-09 18:40:40.000 343 21182.70 86.11 42867.85 47815.91 2014-12-09 18:40:41.000 343 21182.68 86.08 42867.85 47815.91 2014-12-09 18:40:42.000 343 21182.60 86.07 42867.86 47815.90 2014-12-09 18:40:43.000 343 21182.53 86.09 42867.88 47815.89 2014-12-09 18:40:44.000 343 21182.49 86.08 42867.89 47815.86 2014-12-09 18:40:45.000 343 21182.45 86.08 42867.90 47815.85 2014-12-09 18:40:46.000 343 21182.41 86.14 42867.89 47815.85 2014-12-09 18:40:47.000 343 21182.29 86.22 42867.86 47815.83 2014-12-09 18:40:48.000 343 21182.25 86.26 42867.85 47815.77 2014-12-09 18:40:49.000 343 21182.21 86.32 42867.86 47815.71 2014-12-09 18:40:50.000 343 21182.17 86.35 42867.84 47815.66 2014-12-09 18:40:51.000 343 21182.15 86.34 42867.80 47815.64 2014-12-09 18:40:52.000 343 21182.11 86.39 42867.80 47815.62 2014-12-09 18:40:53.000 343 21182.10 86.44 42867.80 47815.63 2014-12-09 18:40:54.000 343 21182.08 86.49 42867.81 47815.62 2014-12-09 18:40:55.000 343 21182.08 86.56 42867.80 47815.63 2014-12-09 18:40:56.000 343 21182.08 86.58 42867.80 47815.61 2014-12-09 18:40:57.000 343 21182.06 86.61 42867.79 47815.60 2014-12-09 18:40:58.000 343 21182.07 86.65 42867.76 47815.62 2014-12-09 18:40:59.000 343 21182.08 86.71 42867.78 47815.58 2014-12-09 18:41:00.000 343 21182.07 86.76 42867.76 47815.58 2014-12-09 18:41:01.000 343 21182.02 86.83 42867.74 47815.56 2014-12-09 18:41:02.000 343 21182.01 86.89 42867.71 47815.52 2014-12-09 18:41:03.000 343 21182.00 86.91 42867.67 47815.48 2014-12-09 18:41:04.000 343 21182.06 86.92 42867.64 47815.45 2014-12-09 18:41:05.000 343 21182.10 86.93 42867.64 47815.47 2014-12-09 18:41:06.000 343 21182.16 86.93 42867.69 47815.49 2014-12-09 18:41:07.000 343 21182.20 86.95 42867.70 47815.54 2014-12-09 18:41:08.000 343 21182.24 86.97 42867.69 47815.52 2014-12-09 18:41:09.000 343 21182.28 86.97 42867.67 47815.55 2014-12-09 18:41:10.000 343 21182.30 86.97 42867.66 47815.56 2014-12-09 18:41:11.000 343 21182.33 86.95 42867.65 47815.57 2014-12-09 18:41:12.000 343 21182.36 86.94 42867.67 47815.59 2014-12-09 18:41:13.000 343 21182.42 86.93 42867.66 47815.61 2014-12-09 18:41:14.000 343 21182.49 86.88 42867.68 47815.64 2014-12-09 18:41:15.000 343 21182.52 86.88 42867.68 47815.65 2014-12-09 18:41:16.000 343 21182.56 86.85 42867.72 47815.68 2014-12-09 18:41:17.000 343 21182.59 86.85 42867.72 47815.73 2014-12-09 18:41:18.000 343 21182.61 86.83 42867.73 47815.75 2014-12-09 18:41:19.000 343 21182.64 86.79 42867.74 47815.78 2014-12-09 18:41:20.000 343 21182.64 86.77 42867.79 47815.79 2014-12-09 18:41:21.000 343 21182.63 86.74 42867.80 47815.83 2014-12-09 18:41:22.000 343 21182.59 86.71 42867.83 47815.84 2014-12-09 18:41:23.000 343 21182.60 86.73 42867.82 47815.83 2014-12-09 18:41:24.000 343 21182.59 86.75 42867.83 47815.85 2014-12-09 18:41:25.000 343 21182.55 86.74 42867.79 47815.83 2014-12-09 18:41:26.000 343 21182.52 86.71 42867.78 47815.80 2014-12-09 18:41:27.000 343 21182.49 86.67 42867.81 47815.80 2014-12-09 18:41:28.000 343 21182.48 86.63 42867.78 47815.79 2014-12-09 18:41:29.000 343 21182.46 86.61 42867.77 47815.80 2014-12-09 18:41:30.000 343 21182.45 86.59 42867.82 47815.80 2014-12-09 18:41:31.000 343 21182.43 86.55 42867.84 47815.77 2014-12-09 18:41:32.000 343 21182.34 86.54 42867.83 47815.77 2014-12-09 18:41:33.000 343 21182.26 86.57 42867.84 47815.75 2014-12-09 18:41:34.000 343 21182.19 86.59 42867.77 47815.69 2014-12-09 18:41:35.000 343 21182.11 86.62 42867.74 47815.65 2014-12-09 18:41:36.000 343 21182.08 86.60 42867.76 47815.58 2014-12-09 18:41:37.000 343 21182.05 86.56 42867.73 47815.53 2014-12-09 18:41:38.000 343 21182.05 86.49 42867.73 47815.50 2014-12-09 18:41:39.000 343 21182.09 86.39 42867.72 47815.51 2014-12-09 18:41:40.000 343 21182.15 86.30 42867.74 47815.53 2014-12-09 18:41:41.000 343 21182.14 86.27 42867.78 47815.58 2014-12-09 18:41:42.000 343 21182.13 86.23 42867.77 47815.62 2014-12-09 18:41:43.000 343 21182.08 86.20 42867.74 47815.60 2014-12-09 18:41:44.000 343 21182.09 86.18 42867.77 47815.59 2014-12-09 18:41:45.000 343 21182.08 86.23 42867.78 47815.59 2014-12-09 18:41:46.000 343 21182.01 86.22 42867.78 47815.60 2014-12-09 18:41:47.000 343 21181.94 86.24 42867.80 47815.54 2014-12-09 18:41:48.000 343 21181.91 86.29 42867.81 47815.56 2014-12-09 18:41:49.000 343 21181.86 86.32 42867.78 47815.51 2014-12-09 18:41:50.000 343 21181.84 86.37 42867.78 47815.50 2014-12-09 18:41:51.000 343 21181.80 86.40 42867.75 47815.48 2014-12-09 18:41:52.000 343 21181.79 86.41 42867.71 47815.44 2014-12-09 18:41:53.000 343 21181.72 86.46 42867.74 47815.41 2014-12-09 18:41:54.000 343 21181.71 86.52 42867.70 47815.39 2014-12-09 18:41:55.000 343 21181.73 86.51 42867.68 47815.35 2014-12-09 18:41:56.000 343 21181.72 86.52 42867.68 47815.35 2014-12-09 18:41:57.000 343 21181.74 86.52 42867.65 47815.35 2014-12-09 18:41:58.000 343 21181.75 86.52 42867.67 47815.33 2014-12-09 18:41:59.000 343 21181.76 86.54 42867.67 47815.35 2014-12-09 18:42:00.000 343 21181.77 86.56 42867.71 47815.34 2014-12-09 18:42:01.000 343 21181.78 86.57 42867.69 47815.36 2014-12-09 18:42:02.000 343 21181.79 86.59 42867.68 47815.35 2014-12-09 18:42:03.000 343 21181.77 86.64 42867.66 47815.36 2014-12-09 18:42:04.000 343 21181.77 86.70 42867.71 47815.37 2014-12-09 18:42:05.000 343 21181.77 86.72 42867.67 47815.37 2014-12-09 18:42:06.000 343 21181.75 86.77 42867.65 47815.34 2014-12-09 18:42:07.000 343 21181.73 86.81 42867.65 47815.33 2014-12-09 18:42:08.000 343 21181.71 86.85 42867.66 47815.29 2014-12-09 18:42:09.000 343 21181.68 86.88 42867.64 47815.29 2014-12-09 18:42:10.000 343 21181.66 86.90 42867.63 47815.27 2014-12-09 18:42:11.000 343 21181.66 86.94 42867.62 47815.26 2014-12-09 18:42:12.000 343 21181.72 86.96 42867.62 47815.28 2014-12-09 18:42:13.000 343 21181.79 86.93 42867.64 47815.32 2014-12-09 18:42:14.000 343 21181.81 86.94 42867.65 47815.35 2014-12-09 18:42:15.000 343 21181.87 86.92 42867.67 47815.38 2014-12-09 18:42:16.000 343 21181.90 86.89 42867.67 47815.38 2014-12-09 18:42:17.000 343 21181.93 86.88 42867.67 47815.40 2014-12-09 18:42:18.000 343 21181.94 86.87 42867.69 47815.44 2014-12-09 18:42:19.000 343 21181.97 86.85 42867.70 47815.46 2014-12-09 18:42:20.000 343 21181.97 86.82 42867.72 47815.47 2014-12-09 18:42:21.000 343 21181.99 86.83 42867.72 47815.48 2014-12-09 18:42:22.000 343 21182.02 86.81 42867.74 47815.52 2014-12-09 18:42:23.000 343 21182.02 86.79 42867.74 47815.50 2014-12-09 18:42:24.000 343 21182.02 86.76 42867.76 47815.53 2014-12-09 18:42:25.000 343 21182.03 86.74 42867.77 47815.56 2014-12-09 18:42:26.000 343 21182.08 86.72 42867.75 47815.55 2014-12-09 18:42:27.000 343 21182.11 86.65 42867.77 47815.59 2014-12-09 18:42:28.000 343 21182.14 86.58 42867.83 47815.59 2014-12-09 18:42:29.000 343 21182.17 86.54 42867.80 47815.63 2014-12-09 18:42:30.000 343 21182.26 86.51 42867.81 47815.63 2014-12-09 18:42:31.000 343 21182.29 86.46 42867.82 47815.67 2014-12-09 18:42:32.000 343 21182.30 86.41 42867.81 47815.70 2014-12-09 18:42:33.000 343 21182.36 86.37 42867.81 47815.71 2014-12-09 18:42:34.000 343 21182.41 86.33 42867.81 47815.72 2014-12-09 18:42:35.000 343 21182.51 86.25 42867.80 47815.75 2014-12-09 18:42:36.000 343 21182.62 86.16 42867.82 47815.83 2014-12-09 18:42:37.000 343 21182.71 86.08 42867.84 47815.88 2014-12-09 18:42:38.000 343 21182.74 86.07 42867.88 47815.94 2014-12-09 18:42:39.000 343 21182.77 86.05 42867.90 47815.98 2014-12-09 18:42:40.000 343 21182.79 86.02 42867.91 47816.02 2014-12-09 18:42:41.000 343 21182.84 86.01 42867.92 47816.02 2014-12-09 18:42:42.000 343 21182.86 85.99 42867.89 47816.03 2014-12-09 18:42:43.000 343 21182.87 86.00 42867.88 47816.06 2014-12-09 18:42:44.000 343 21182.85 86.06 42867.87 47816.01 2014-12-09 18:42:45.000 343 21182.85 86.08 42867.84 47816.00 2014-12-09 18:42:46.000 343 21182.89 86.11 42867.79 47815.97 2014-12-09 18:42:47.000 343 21182.95 86.05 42867.78 47815.95 2014-12-09 18:42:48.000 343 21183.00 86.00 42867.77 47815.93 2014-12-09 18:42:49.000 343 21183.01 85.94 42867.77 47815.96 2014-12-09 18:42:50.000 343 21183.04 85.87 42867.77 47815.99 2014-12-09 18:42:51.000 343 21183.06 85.80 42867.82 47816.01 2014-12-09 18:42:52.000 343 21183.07 85.77 42867.81 47816.08 2014-12-09 18:42:53.000 343 21183.04 85.77 42867.86 47816.09 2014-12-09 18:42:54.000 343 21183.01 85.77 42867.88 47816.11 2014-12-09 18:42:55.000 343 21183.01 85.75 42867.89 47816.11 2014-12-09 18:42:56.000 343 21183.02 85.75 42867.94 47816.12 2014-12-09 18:42:57.000 343 21183.00 85.75 42867.91 47816.14 2014-12-09 18:42:58.000 343 21183.03 85.74 42867.92 47816.12 2014-12-09 18:42:59.000 343 21183.09 85.63 42867.91 47816.11 2014-12-09 18:43:00.000 343 21183.13 85.56 42867.96 47816.19 2014-12-09 18:43:01.000 343 21183.21 85.52 42868.02 47816.25 2014-12-09 18:43:02.000 343 21183.23 85.50 42868.04 47816.28 2014-12-09 18:43:03.000 343 21183.25 85.51 42868.02 47816.32 2014-12-09 18:43:04.000 343 21183.28 85.48 42868.05 47816.35 2014-12-09 18:43:05.000 343 21183.34 85.45 42868.06 47816.37 2014-12-09 18:43:06.000 343 21183.40 85.42 42868.07 47816.40 2014-12-09 18:43:07.000 343 21183.45 85.39 42868.10 47816.43 2014-12-09 18:43:08.000 343 21183.50 85.36 42868.11 47816.47 2014-12-09 18:43:09.000 343 21183.50 85.35 42868.13 47816.52 2014-12-09 18:43:10.000 343 21183.46 85.32 42868.19 47816.54 2014-12-09 18:43:11.000 343 21183.42 85.33 42868.16 47816.58 2014-12-09 18:43:12.000 343 21183.39 85.36 42868.15 47816.55 2014-12-09 18:43:13.000 343 21183.36 85.38 42868.16 47816.53 2014-12-09 18:43:14.000 343 21183.35 85.41 42868.14 47816.53 2014-12-09 18:43:15.000 343 21183.30 85.42 42868.16 47816.49 2014-12-09 18:43:16.000 343 21183.26 85.40 42868.16 47816.48 2014-12-09 18:43:17.000 343 21183.25 85.38 42868.14 47816.46 2014-12-09 18:43:18.000 343 21183.23 85.37 42868.11 47816.42 2014-12-09 18:43:19.000 343 21183.22 85.31 42868.14 47816.43 2014-12-09 18:43:20.000 343 21183.19 85.24 42868.15 47816.43 2014-12-09 18:43:21.000 343 21183.17 85.21 42868.18 47816.42 2014-12-09 18:43:22.000 343 21183.15 85.19 42868.21 47816.44 2014-12-09 18:43:23.000 343 21183.13 85.17 42868.25 47816.45 2014-12-09 18:43:24.000 343 21183.14 85.13 42868.23 47816.44 2014-12-09 18:43:25.000 343 21183.11 85.09 42868.25 47816.46 2014-12-09 18:43:26.000 343 21183.11 85.04 42868.27 47816.49 2014-12-09 18:43:27.000 343 21183.11 85.00 42868.34 47816.50 2014-12-09 18:43:28.000 343 21183.09 84.97 42868.32 47816.56 2014-12-09 18:43:29.000 343 21183.07 85.00 42868.35 47816.56 2014-12-09 18:43:30.000 343 21183.07 85.01 42868.34 47816.56 2014-12-09 18:43:31.000 343 21183.02 84.98 42868.32 47816.51 2014-12-09 18:43:32.000 343 21183.03 84.94 42868.34 47816.52 2014-12-09 18:43:33.000 343 21183.04 84.90 42868.35 47816.52 2014-12-09 18:43:34.000 343 21183.06 84.89 42868.38 47816.55 2014-12-09 18:43:35.000 343 21183.05 84.88 42868.40 47816.56 2014-12-09 18:43:36.000 343 21183.04 84.89 42868.34 47816.56 2014-12-09 18:43:37.000 343 21183.03 84.94 42868.34 47816.55 2014-12-09 18:43:38.000 343 21183.00 84.97 42868.35 47816.51 2014-12-09 18:43:39.000 343 21182.96 84.99 42868.31 47816.47 2014-12-09 18:43:40.000 343 21182.92 85.01 42868.27 47816.44 2014-12-09 18:43:41.000 343 21182.91 85.06 42868.24 47816.40 2014-12-09 18:43:42.000 343 21182.92 85.08 42868.21 47816.39 2014-12-09 18:43:43.000 343 21182.90 85.11 42868.20 47816.33 2014-12-09 18:43:44.000 343 21182.91 85.14 42868.20 47816.32 2014-12-09 18:43:45.000 343 21182.92 85.17 42868.14 47816.30 2014-12-09 18:43:46.000 343 21182.95 85.19 42868.12 47816.27 2014-12-09 18:43:47.000 343 21182.95 85.20 42868.10 47816.27 2014-12-09 18:43:48.000 343 21183.00 85.18 42868.09 47816.29 2014-12-09 18:43:49.000 343 21183.01 85.21 42868.09 47816.27 2014-12-09 18:43:50.000 343 21183.07 85.22 42868.14 47816.32 2014-12-09 18:43:51.000 343 21183.14 85.25 42868.18 47816.36 2014-12-09 18:43:52.000 343 21183.14 85.25 42868.18 47816.38 2014-12-09 18:43:53.000 343 21183.17 85.31 42868.18 47816.38 2014-12-09 18:43:54.000 343 21183.22 85.36 42868.18 47816.42 2014-12-09 18:43:55.000 343 21183.24 85.43 42868.16 47816.43 2014-12-09 18:43:56.000 343 21183.24 85.47 42868.14 47816.42 2014-12-09 18:43:57.000 343 21183.25 85.47 42868.19 47816.45 2014-12-09 18:43:58.000 343 21183.25 85.46 42868.19 47816.46 2014-12-09 18:43:59.000 343 21183.29 85.48 42868.21 47816.51 2014-12-09 18:44:00.000 343 21183.35 85.50 42868.23 47816.52 2014-12-09 18:44:01.000 343 21183.33 85.58 42868.24 47816.57 2014-12-09 18:44:02.000 343 21183.32 85.66 42868.25 47816.55 2014-12-09 18:44:03.000 343 21183.32 85.70 42868.22 47816.53 2014-12-09 18:44:04.000 343 21183.30 85.74 42868.21 47816.53 2014-12-09 18:44:05.000 343 21183.28 85.75 42868.19 47816.53 2014-12-09 18:44:06.000 343 21183.32 85.77 42868.15 47816.49 2014-12-09 18:44:07.000 343 21183.30 85.81 42868.18 47816.50 2014-12-09 18:44:08.000 343 21183.32 85.83 42868.18 47816.49 2014-12-09 18:44:09.000 343 21183.31 85.84 42868.16 47816.52 2014-12-09 18:44:10.000 343 21183.31 85.87 42868.15 47816.49 2014-12-09 18:44:11.000 343 21183.32 85.91 42868.15 47816.47 2014-12-09 18:44:12.000 343 21183.32 85.91 42868.15 47816.51 2014-12-09 18:44:13.000 343 21183.32 85.92 42868.15 47816.50 2014-12-09 18:44:14.000 343 21183.34 85.91 42868.19 47816.54 2014-12-09 18:44:15.000 343 21183.32 85.88 42868.22 47816.54 2014-12-09 18:44:16.000 343 21183.32 85.87 42868.25 47816.55 2014-12-09 18:44:17.000 343 21183.33 85.91 42868.27 47816.59 2014-12-09 18:44:18.000 343 21183.35 85.92 42868.31 47816.61 2014-12-09 18:44:19.000 343 21183.32 85.94 42868.34 47816.62 2014-12-09 18:44:20.000 343 21183.31 85.96 42868.36 47816.64 2014-12-09 18:44:21.000 343 21183.33 86.00 42868.35 47816.66 2014-12-09 18:44:22.000 343 21183.36 86.04 42868.36 47816.65 2014-12-09 18:44:23.000 343 21183.41 86.10 42868.34 47816.68 2014-12-09 18:44:24.000 343 21183.42 86.17 42868.34 47816.72 2014-12-09 18:44:25.000 343 21183.44 86.22 42868.31 47816.73 2014-12-09 18:44:26.000 343 21183.44 86.25 42868.30 47816.70 2014-12-09 18:44:27.000 343 21183.43 86.27 42868.31 47816.69 2014-12-09 18:44:28.000 343 21183.40 86.27 42868.28 47816.65 2014-12-09 18:44:29.000 343 21183.38 86.29 42868.23 47816.62 2014-12-09 18:44:30.000 343 21183.36 86.26 42868.25 47816.58 2014-12-09 18:44:31.000 343 21183.32 86.26 42868.25 47816.54 2014-12-09 18:44:32.000 343 21183.32 86.28 42868.22 47816.54 2014-12-09 18:44:33.000 343 21183.30 86.27 42868.18 47816.49 2014-12-09 18:44:34.000 343 21183.28 86.27 42868.15 47816.49 2014-12-09 18:44:35.000 343 21183.28 86.28 42868.12 47816.45 2014-12-09 18:44:36.000 343 21183.26 86.29 42868.09 47816.42 2014-12-09 18:44:37.000 343 21183.23 86.32 42868.10 47816.42 2014-12-09 18:44:38.000 343 21183.19 86.39 42868.07 47816.37 2014-12-09 18:44:39.000 343 21183.14 86.44 42868.03 47816.32 2014-12-09 18:44:40.000 343 21183.10 86.46 42868.01 47816.25 2014-12-09 18:44:41.000 343 21183.07 86.47 42867.99 47816.24 2014-12-09 18:44:42.000 343 21183.03 86.44 42867.92 47816.16 2014-12-09 18:44:43.000 343 21182.99 86.43 42867.87 47816.12 2014-12-09 18:44:44.000 343 21182.95 86.44 42867.84 47816.03 2014-12-09 18:44:45.000 343 21182.91 86.47 42867.79 47815.98 2014-12-09 18:44:46.000 343 21182.91 86.45 42867.71 47815.93 2014-12-09 18:44:47.000 343 21182.88 86.43 42867.69 47815.92 2014-12-09 18:44:48.000 343 21182.86 86.44 42867.69 47815.85 2014-12-09 18:44:49.000 343 21182.84 86.44 42867.65 47815.82 2014-12-09 18:44:50.000 343 21182.82 86.47 42867.59 47815.77 2014-12-09 18:44:51.000 343 21182.87 86.47 42867.56 47815.74 2014-12-09 18:44:52.000 343 21182.87 86.44 42867.53 47815.71 2014-12-09 18:44:53.000 343 21182.88 86.40 42867.53 47815.74 2014-12-09 18:44:54.000 343 21182.90 86.42 42867.52 47815.72 2014-12-09 18:44:55.000 343 21182.88 86.42 42867.52 47815.72 2014-12-09 18:44:56.000 343 21182.90 86.39 42867.53 47815.71 2014-12-09 18:44:57.000 343 21182.88 86.39 42867.50 47815.69 2014-12-09 18:44:58.000 343 21182.88 86.38 42867.48 47815.70 2014-12-09 18:44:59.000 343 21182.90 86.37 42867.44 47815.69 2014-12-09 18:45:00.000 343 21182.90 86.36 42867.45 47815.68 2014-12-09 18:45:01.000 343 21182.94 86.37 42867.46 47815.68 2014-12-09 18:45:02.000 343 21182.95 86.35 42867.42 47815.68 2014-12-09 18:45:03.000 343 21182.95 86.33 42867.44 47815.68 2014-12-09 18:45:04.000 343 21183.01 86.32 42867.48 47815.70 2014-12-09 18:45:05.000 343 21183.08 86.31 42867.47 47815.73 2014-12-09 18:45:06.000 343 21183.13 86.30 42867.48 47815.76 2014-12-09 18:45:07.000 343 21183.13 86.30 42867.48 47815.78 2014-12-09 18:45:08.000 343 21183.13 86.32 42867.46 47815.78 2014-12-09 18:45:09.000 343 21183.17 86.30 42867.49 47815.79 2014-12-09 18:45:10.000 343 21183.20 86.25 42867.51 47815.85 2014-12-09 18:45:11.000 343 21183.22 86.22 42867.54 47815.87 2014-12-09 18:45:12.000 343 21183.26 86.18 42867.60 47815.95 2014-12-09 18:45:13.000 343 21183.26 86.11 42867.64 47815.95 2014-12-09 18:45:14.000 343 21183.30 86.06 42867.68 47816.02 2014-12-09 18:45:15.000 343 21183.33 85.99 42867.74 47816.05 2014-12-09 18:45:16.000 343 21183.33 85.93 42867.80 47816.13 2014-12-09 18:45:17.000 343 21183.38 85.89 42867.86 47816.18 2014-12-09 18:45:18.000 343 21183.40 85.90 42867.89 47816.25 2014-12-09 18:45:19.000 343 21183.38 85.92 42867.90 47816.26 2014-12-09 18:45:20.000 343 21183.38 85.90 42867.87 47816.27 2014-12-09 18:45:21.000 343 21183.36 85.88 42867.83 47816.24 2014-12-09 18:45:22.000 343 21183.34 85.86 42867.84 47816.23 2014-12-09 18:45:23.000 343 21183.33 85.86 42867.86 47816.19 2014-12-09 18:45:24.000 343 21183.32 85.87 42867.87 47816.22 2014-12-09 18:45:25.000 343 21183.37 85.87 42867.86 47816.21 2014-12-09 18:45:26.000 343 21183.46 85.89 42867.85 47816.21 2014-12-09 18:45:27.000 343 21183.62 85.87 42867.83 47816.27 2014-12-09 18:45:28.000 343 21183.81 85.86 42867.85 47816.32 2014-12-09 18:45:29.000 343 21183.98 85.86 42867.87 47816.44 2014-12-09 18:45:30.000 343 21184.11 85.85 42867.88 47816.48 2014-12-09 18:45:31.000 343 21184.20 85.83 42867.81 47816.57 2014-12-09 18:45:32.000 343 21184.32 85.81 42867.83 47816.61 2014-12-09 18:45:33.000 343 21184.40 85.82 42867.90 47816.66 2014-12-09 18:45:34.000 343 21184.42 85.79 42867.91 47816.70 2014-12-09 18:45:35.000 343 21184.48 85.78 42867.89 47816.76 2014-12-09 18:45:36.000 343 21184.50 85.79 42867.92 47816.79 2014-12-09 18:45:37.000 343 21184.54 85.82 42867.96 47816.80 2014-12-09 18:45:38.000 343 21184.55 85.84 42867.96 47816.83 2014-12-09 18:45:39.000 343 21184.59 85.82 42867.93 47816.82 2014-12-09 18:45:40.000 343 21184.60 85.79 42867.94 47816.86 2014-12-09 18:45:41.000 343 21184.57 85.83 42867.96 47816.87 2014-12-09 18:45:42.000 343 21184.55 85.88 42867.96 47816.90 2014-12-09 18:45:43.000 343 21184.54 85.97 42867.90 47816.87 2014-12-09 18:45:44.000 343 21184.54 86.02 42867.89 47816.85 2014-12-09 18:45:45.000 343 21184.50 86.04 42867.91 47816.83 2014-12-09 18:45:46.000 343 21184.48 86.04 42867.89 47816.77 2014-12-09 18:45:47.000 343 21184.46 86.03 42867.87 47816.75 2014-12-09 18:45:48.000 343 21184.46 86.06 42867.84 47816.72 2014-12-09 18:45:49.000 343 21184.43 86.10 42867.80 47816.69 2014-12-09 18:45:50.000 343 21184.44 86.15 42867.74 47816.68 2014-12-09 18:45:51.000 343 21184.40 86.22 42867.72 47816.62 2014-12-09 18:45:52.000 343 21184.37 86.29 42867.71 47816.55 2014-12-09 18:45:53.000 343 21184.35 86.33 42867.69 47816.55 2014-12-09 18:45:54.000 343 21184.30 86.40 42867.70 47816.51 2014-12-09 18:45:55.000 343 21184.27 86.44 42867.63 47816.50 2014-12-09 18:45:56.000 343 21184.21 86.53 42867.60 47816.42 2014-12-09 18:45:57.000 343 21184.17 86.57 42867.58 47816.40 2014-12-09 18:45:58.000 343 21184.20 86.60 42867.54 47816.37 2014-12-09 18:45:59.000 343 21184.19 86.62 42867.53 47816.35 2014-12-09 18:46:00.000 343 21184.22 86.64 42867.53 47816.35 2014-12-09 18:46:01.000 343 21184.27 86.65 42867.48 47816.33 2014-12-09 18:46:02.000 343 21184.35 86.62 42867.53 47816.36 2014-12-09 18:46:03.000 343 21184.38 86.61 42867.58 47816.43 2014-12-09 18:46:04.000 343 21184.41 86.64 42867.60 47816.46 2014-12-09 18:46:05.000 343 21184.46 86.67 42867.61 47816.48 2014-12-09 18:46:06.000 343 21184.51 86.66 42867.62 47816.53 2014-12-09 18:46:07.000 343 21184.58 86.63 42867.63 47816.53 2014-12-09 18:46:08.000 343 21184.61 86.63 42867.63 47816.56 2014-12-09 18:46:09.000 343 21184.60 86.65 42867.59 47816.61 2014-12-09 18:46:10.000 343 21184.62 86.66 42867.58 47816.59 2014-12-09 18:46:11.000 343 21184.65 86.69 42867.59 47816.60 2014-12-09 18:46:12.000 343 21184.66 86.72 42867.59 47816.60 2014-12-09 18:46:13.000 343 21184.68 86.78 42867.59 47816.61 2014-12-09 18:46:14.000 343 21184.66 86.81 42867.56 47816.59 2014-12-09 18:46:15.000 343 21184.70 86.85 42867.54 47816.59 2014-12-09 18:46:16.000 343 21184.74 86.86 42867.58 47816.60 2014-12-09 18:46:17.000 343 21184.78 86.88 42867.58 47816.60 2014-12-09 18:46:18.000 343 21184.83 86.90 42867.56 47816.63 2014-12-09 18:46:19.000 343 21184.90 86.87 42867.61 47816.66 2014-12-09 18:46:20.000 343 21184.93 86.87 42867.63 47816.71 2014-12-09 18:46:21.000 343 21184.96 86.90 42867.68 47816.75 2014-12-09 18:46:22.000 343 21185.01 86.94 42867.69 47816.79 2014-12-09 18:46:23.000 343 21185.08 86.92 42867.75 47816.82 2014-12-09 18:46:24.000 343 21185.17 86.89 42867.79 47816.90 2014-12-09 18:46:25.000 343 21185.21 86.86 42867.80 47816.95 2014-12-09 18:46:26.000 343 21185.23 86.87 42867.79 47817.00 2014-12-09 18:46:27.000 343 21185.29 86.89 42867.84 47817.05 2014-12-09 18:46:28.000 343 21185.32 86.84 42867.88 47817.10 2014-12-09 18:46:29.000 343 21185.37 86.79 42867.92 47817.14 2014-12-09 18:46:30.000 343 21185.42 86.74 42867.94 47817.17 2014-12-09 18:46:31.000 343 21185.45 86.67 42867.98 47817.22 2014-12-09 18:46:32.000 343 21185.48 86.59 42868.01 47817.30 2014-12-09 18:46:33.000 343 21185.50 86.52 42868.06 47817.34 2014-12-09 18:46:34.000 343 21185.54 86.50 42868.11 47817.36 2014-12-09 18:46:35.000 343 21185.58 86.45 42868.14 47817.41 2014-12-09 18:46:36.000 343 21185.60 86.39 42868.06 47817.40 2014-12-09 18:46:37.000 343 21185.65 86.29 42868.03 47817.43 2014-12-09 18:46:38.000 343 21185.68 86.20 42868.05 47817.44 2014-12-09 18:46:39.000 343 21185.71 86.13 42868.06 47817.46 2014-12-09 18:46:40.000 343 21185.73 86.07 42868.11 47817.50 2014-12-09 18:46:41.000 343 21185.76 86.02 42868.12 47817.51 2014-12-09 18:46:42.000 343 21185.80 85.97 42868.15 47817.55 2014-12-09 18:46:43.000 343 21185.81 85.93 42868.16 47817.56 2014-12-09 18:46:44.000 343 21185.84 85.92 42868.18 47817.59 2014-12-09 18:46:45.000 343 21185.86 85.91 42868.14 47817.62 2014-12-09 18:46:46.000 343 21185.88 85.95 42868.11 47817.63 2014-12-09 18:46:47.000 343 21185.88 85.98 42868.09 47817.61 2014-12-09 18:46:48.000 343 21185.95 86.02 42868.06 47817.60 2014-12-09 18:46:49.000 343 21185.98 86.03 42868.00 47817.57 2014-12-09 18:46:50.000 343 21186.03 85.98 42867.99 47817.56 2014-12-09 18:46:51.000 343 21186.06 85.94 42867.95 47817.55 2014-12-09 18:46:52.000 343 21186.11 85.88 42867.96 47817.54 2014-12-09 18:46:53.000 343 21186.16 85.85 42867.95 47817.57 2014-12-09 18:46:54.000 343 21186.22 85.83 42867.97 47817.61 2014-12-09 18:46:55.000 343 21186.28 85.81 42867.95 47817.61 2014-12-09 18:46:56.000 343 21186.34 85.74 42867.94 47817.65 2014-12-09 18:46:57.000 343 21186.37 85.65 42867.94 47817.64 2014-12-09 18:46:58.000 343 21186.48 85.60 42867.92 47817.68 2014-12-09 18:46:59.000 343 21186.55 85.57 42867.92 47817.70 2014-12-09 18:47:00.000 343 21186.67 85.55 42867.89 47817.72 2014-12-09 18:47:01.000 343 21186.74 85.55 42867.91 47817.75 2014-12-09 18:47:02.000 343 21186.83 85.53 42867.91 47817.78 2014-12-09 18:47:03.000 343 21186.93 85.52 42867.90 47817.80 2014-12-09 18:47:04.000 343 21186.96 85.51 42867.87 47817.85 2014-12-09 18:47:05.000 343 21187.06 85.49 42867.89 47817.90 2014-12-09 18:47:06.000 343 21187.12 85.49 42867.94 47817.92 2014-12-09 18:47:07.000 343 21187.21 85.47 42867.90 47817.96 2014-12-09 18:47:08.000 343 21187.31 85.44 42867.88 47818.00 2014-12-09 18:47:09.000 343 21187.39 85.43 42867.88 47818.03 2014-12-09 18:47:10.000 343 21187.50 85.39 42867.88 47818.08 2014-12-09 18:47:11.000 343 21187.56 85.32 42867.89 47818.10 2014-12-09 18:47:12.000 343 21187.67 85.27 42867.91 47818.18 2014-12-09 18:47:13.000 343 21187.78 85.21 42867.91 47818.21 2014-12-09 18:47:14.000 343 21187.92 85.12 42867.94 47818.26 2014-12-09 18:47:15.000 343 21188.04 85.02 42867.96 47818.35 2014-12-09 18:47:16.000 343 21188.18 84.93 42868.06 47818.45 2014-12-09 18:47:17.000 343 21188.27 84.91 42868.09 47818.55 2014-12-09 18:47:18.000 343 21188.38 84.87 42868.10 47818.62 2014-12-09 18:47:19.000 343 21188.46 84.82 42868.10 47818.70 2014-12-09 18:47:20.000 343 21188.55 84.80 42868.10 47818.75 2014-12-09 18:47:21.000 343 21188.65 84.75 42868.09 47818.79 2014-12-09 18:47:22.000 343 21188.72 84.77 42868.10 47818.85 2014-12-09 18:47:23.000 343 21188.75 84.79 42868.05 47818.87 2014-12-09 18:47:24.000 343 21188.83 84.77 42867.98 47818.84 2014-12-09 18:47:25.000 343 21188.91 84.69 42867.95 47818.83 2014-12-09 18:47:26.000 343 21189.01 84.63 42867.97 47818.83 2014-12-09 18:47:27.000 343 21189.08 84.53 42867.92 47818.87 2014-12-09 18:47:28.000 343 21189.15 84.43 42867.92 47818.89 2014-12-09 18:47:29.000 343 21189.23 84.33 42867.95 47818.95 2014-12-09 18:47:30.000 343 21189.32 84.23 42867.98 47818.96 2014-12-09 18:47:31.000 343 21189.43 84.14 42867.96 47819.03 2014-12-09 18:47:32.000 343 21189.50 84.04 42868.00 47819.04 2014-12-09 18:47:33.000 343 21189.55 83.95 42868.03 47819.11 2014-12-09 18:47:34.000 343 21189.57 83.87 42867.99 47819.14 2014-12-09 18:47:35.000 343 21189.58 83.80 42868.01 47819.16 2014-12-09 18:47:36.000 343 21189.60 83.76 42868.02 47819.18 2014-12-09 18:47:37.000 343 21189.63 83.75 42868.00 47819.17 2014-12-09 18:47:38.000 343 21189.64 83.74 42867.98 47819.17 2014-12-09 18:47:39.000 343 21189.60 83.75 42867.94 47819.16 2014-12-09 18:47:40.000 343 21189.59 83.75 42867.92 47819.11 2014-12-09 18:47:41.000 343 21189.58 83.72 42867.89 47819.07 2014-12-09 18:47:42.000 343 21189.57 83.67 42867.87 47819.04 2014-12-09 18:47:43.000 343 21189.56 83.63 42867.86 47819.02 2014-12-09 18:47:44.000 343 21189.55 83.60 42867.80 47819.00 2014-12-09 18:47:45.000 343 21189.55 83.55 42867.78 47818.96 2014-12-09 18:47:46.000 343 21189.54 83.49 42867.77 47818.95 2014-12-09 18:47:47.000 343 21189.57 83.44 42867.80 47818.94 2014-12-09 18:47:48.000 343 21189.60 83.36 42867.79 47818.95 2014-12-09 18:47:49.000 343 21189.60 83.28 42867.80 47818.95 2014-12-09 18:47:50.000 343 21189.61 83.20 42867.80 47818.96 2014-12-09 18:47:51.000 343 21189.61 83.14 42867.80 47818.97 2014-12-09 18:47:52.000 343 21189.60 83.08 42867.79 47819.00 2014-12-09 18:47:53.000 343 21189.58 83.05 42867.77 47818.97 2014-12-09 18:47:54.000 343 21189.55 83.06 42867.76 47818.92 2014-12-09 18:47:55.000 343 21189.55 83.10 42867.70 47818.91 2014-12-09 18:47:56.000 343 21189.53 83.09 42867.67 47818.89 2014-12-09 18:47:57.000 343 21189.50 83.14 42867.66 47818.80 2014-12-09 18:47:58.000 343 21189.53 83.17 42867.60 47818.76 2014-12-09 18:47:59.000 343 21189.55 83.17 42867.54 47818.75 2014-12-09 18:48:00.000 343 21189.54 83.17 42867.55 47818.70 2014-12-09 18:48:01.000 343 21189.51 83.22 42867.43 47818.65 2014-12-09 18:48:02.000 343 21189.45 83.32 42867.33 47818.58 2014-12-09 18:48:03.000 343 21189.39 83.40 42867.28 47818.49 2014-12-09 18:48:04.000 343 21189.36 83.49 42867.16 47818.38 2014-12-09 18:48:05.000 343 21189.30 83.54 42867.05 47818.27 2014-12-09 18:48:06.000 343 21189.26 83.56 42866.95 47818.15 2014-12-09 18:48:07.000 343 21189.19 83.61 42866.91 47818.05 2014-12-09 18:48:08.000 343 21189.16 83.65 42866.83 47818.00 2014-12-09 18:48:09.000 343 21189.13 83.73 42866.75 47817.89 2014-12-09 18:48:10.000 343 21189.04 83.82 42866.68 47817.79 2014-12-09 18:48:11.000 343 21189.00 83.93 42866.60 47817.70 2014-12-09 18:48:12.000 343 21188.96 84.02 42866.53 47817.63 2014-12-09 18:48:13.000 343 21188.90 84.07 42866.45 47817.53 2014-12-09 18:48:14.000 343 21188.86 84.15 42866.38 47817.43 2014-12-09 18:48:15.000 343 21188.86 84.22 42866.35 47817.36 2014-12-09 18:48:16.000 343 21188.89 84.31 42866.30 47817.34 2014-12-09 18:48:17.000 343 21188.89 84.38 42866.29 47817.30 2014-12-09 18:48:18.000 343 21188.90 84.42 42866.22 47817.27 2014-12-09 18:48:19.000 343 21188.93 84.46 42866.18 47817.24 2014-12-09 18:48:20.000 343 21188.99 84.50 42866.20 47817.24 2014-12-09 18:48:21.000 343 21189.04 84.54 42866.18 47817.23 2014-12-09 18:48:22.000 343 21189.14 84.57 42866.13 47817.26 2014-12-09 18:48:23.000 343 21189.21 84.60 42866.13 47817.27 2014-12-09 18:48:24.000 343 21189.28 84.64 42866.11 47817.30 2014-12-09 18:48:25.000 343 21189.33 84.67 42866.13 47817.31 2014-12-09 18:48:26.000 343 21189.42 84.70 42866.09 47817.35 2014-12-09 18:48:27.000 343 21189.46 84.75 42866.08 47817.35 2014-12-09 18:48:28.000 343 21189.49 84.78 42866.06 47817.35 2014-12-09 18:48:29.000 343 21189.51 84.79 42866.01 47817.35 2014-12-09 18:48:30.000 343 21189.58 84.81 42865.96 47817.32 2014-12-09 18:48:31.000 343 21189.60 84.77 42865.97 47817.33 2014-12-09 18:48:32.000 343 21189.63 84.73 42865.97 47817.31 2014-12-09 18:48:33.000 343 21189.63 84.72 42866.02 47817.35 2014-12-09 18:48:34.000 343 21189.64 84.67 42866.02 47817.39 2014-12-09 18:48:35.000 343 21189.61 84.65 42866.07 47817.41 2014-12-09 18:48:36.000 343 21189.63 84.66 42866.09 47817.46 2014-12-09 18:48:37.000 343 21189.63 84.65 42866.15 47817.49 2014-12-09 18:48:38.000 343 21189.66 84.66 42866.16 47817.49 2014-12-09 18:48:39.000 343 21189.64 84.68 42866.18 47817.52 2014-12-09 18:48:40.000 343 21189.67 84.67 42866.22 47817.54 2014-12-09 18:48:41.000 343 21189.71 84.67 42866.26 47817.58 2014-12-09 18:48:42.000 343 21189.77 84.66 42866.25 47817.64 2014-12-09 18:48:43.000 343 21189.84 84.66 42866.31 47817.70 2014-12-09 18:48:44.000 343 21189.93 84.71 42866.30 47817.73 2014-12-09 18:48:45.000 343 21190.01 84.74 42866.30 47817.80 2014-12-09 18:48:46.000 343 21190.10 84.77 42866.28 47817.84 2014-12-09 18:48:47.000 343 21190.16 84.82 42866.26 47817.88 2014-12-09 18:48:48.000 343 21190.23 84.86 42866.28 47817.90 2014-12-09 18:48:49.000 343 21190.36 84.89 42866.27 47817.92 2014-12-09 18:48:50.000 343 21190.41 84.98 42866.25 47817.98 2014-12-09 18:48:51.000 343 21190.49 85.03 42866.21 47818.00 2014-12-09 18:48:52.000 343 21190.56 85.07 42866.19 47817.98 2014-12-09 18:48:53.000 343 21190.64 85.10 42866.15 47817.99 2014-12-09 18:48:54.000 343 21190.70 85.17 42866.13 47818.00 2014-12-09 18:48:55.000 343 21190.82 85.24 42866.14 47818.04 2014-12-09 18:48:56.000 343 21190.92 85.33 42866.13 47818.04 2014-12-09 18:48:57.000 343 21191.02 85.41 42866.08 47818.07 2014-12-09 18:48:58.000 343 21191.15 85.52 42866.08 47818.11 2014-12-09 18:48:59.000 343 21191.28 85.64 42866.07 47818.16 2014-12-09 18:49:00.000 343 21191.37 85.70 42866.05 47818.19 2014-12-09 18:49:01.000 343 21191.46 85.76 42866.04 47818.20 2014-12-09 18:49:02.000 343 21191.56 85.82 42866.05 47818.21 2014-12-09 18:49:03.000 343 21191.66 85.84 42865.99 47818.27 2014-12-09 18:49:04.000 343 21191.78 85.83 42866.00 47818.31 2014-12-09 18:49:05.000 343 21191.90 85.81 42866.05 47818.37 2014-12-09 18:49:06.000 343 21191.95 85.79 42866.07 47818.41 2014-12-09 18:49:07.000 343 21192.00 85.79 42866.08 47818.47 2014-12-09 18:49:08.000 343 21192.04 85.80 42866.06 47818.51 2014-12-09 18:49:09.000 343 21192.06 85.84 42866.06 47818.55 2014-12-09 18:49:10.000 343 21192.14 85.86 42866.05 47818.56 2014-12-09 18:49:11.000 343 21192.20 85.87 42866.02 47818.55 2014-12-09 18:49:12.000 343 21192.22 85.87 42865.99 47818.57 2014-12-09 18:49:13.000 343 21192.27 85.90 42865.96 47818.57 2014-12-09 18:49:14.000 343 21192.31 85.91 42865.96 47818.56 2014-12-09 18:49:15.000 343 21192.35 85.91 42865.97 47818.58 2014-12-09 18:49:16.000 343 21192.40 85.89 42865.95 47818.58 2014-12-09 18:49:17.000 343 21192.42 85.88 42865.97 47818.58 2014-12-09 18:49:18.000 343 21192.45 85.89 42865.94 47818.58 2014-12-09 18:49:19.000 343 21192.51 85.91 42865.93 47818.60 2014-12-09 18:49:20.000 343 21192.55 85.92 42865.91 47818.60 2014-12-09 18:49:21.000 343 21192.59 85.90 42865.86 47818.60 2014-12-09 18:49:22.000 343 21192.64 85.85 42865.80 47818.57 2014-12-09 18:49:23.000 343 21192.69 85.79 42865.79 47818.57 2014-12-09 18:49:24.000 343 21192.71 85.72 42865.81 47818.55 2014-12-09 18:49:25.000 343 21192.72 85.66 42865.80 47818.59 2014-12-09 18:49:26.000 343 21192.74 85.61 42865.75 47818.56 2014-12-09 18:49:27.000 343 21192.75 85.58 42865.77 47818.57 2014-12-09 18:49:28.000 343 21192.76 85.54 42865.76 47818.57 2014-12-09 18:49:29.000 343 21192.76 85.47 42865.76 47818.58 2014-12-09 18:49:30.000 343 21192.77 85.42 42865.75 47818.56 2014-12-09 18:49:31.000 343 21192.78 85.36 42865.75 47818.55 2014-12-09 18:49:32.000 343 21192.74 85.31 42865.75 47818.55 2014-12-09 18:49:33.000 343 21192.74 85.24 42865.73 47818.55 2014-12-09 18:49:34.000 343 21192.77 85.15 42865.74 47818.60 2014-12-09 18:49:35.000 343 21192.85 85.05 42865.76 47818.61 2014-12-09 18:49:36.000 343 21192.94 84.92 42865.84 47818.65 2014-12-09 18:49:37.000 343 21193.02 84.80 42865.86 47818.72 2014-12-09 18:49:38.000 343 21193.08 84.73 42865.91 47818.81 2014-12-09 18:49:39.000 343 21193.15 84.64 42865.89 47818.83 2014-12-09 18:49:40.000 343 21193.27 84.51 42865.93 47818.87 2014-12-09 18:49:41.000 343 21193.39 84.37 42865.97 47818.95 2014-12-09 18:49:42.000 343 21193.47 84.22 42866.04 47819.04 2014-12-09 18:49:43.000 343 21193.57 84.12 42866.01 47819.10 2014-12-09 18:49:44.000 343 21193.64 83.98 42866.06 47819.20 2014-12-09 18:49:45.000 343 21193.68 83.78 42866.13 47819.24 2014-12-09 18:49:46.000 343 21193.67 83.59 42866.16 47819.30 2014-12-09 18:49:47.000 343 21193.66 83.45 42866.21 47819.34 2014-12-09 18:49:48.000 343 21193.66 83.32 42866.23 47819.40 2014-12-09 18:49:49.000 343 21193.65 83.24 42866.26 47819.42 2014-12-09 18:49:50.000 343 21193.66 83.13 42866.30 47819.43 2014-12-09 18:49:51.000 343 21193.67 82.98 42866.33 47819.45 2014-12-09 18:49:52.000 343 21193.68 82.88 42866.36 47819.48 2014-12-09 18:49:53.000 343 21193.71 82.78 42866.40 47819.53 2014-12-09 18:49:54.000 343 21193.76 82.64 42866.43 47819.58 2014-12-09 18:49:55.000 343 21193.87 82.52 42866.46 47819.61 2014-12-09 18:49:56.000 343 21193.92 82.41 42866.51 47819.68 2014-12-09 18:49:57.000 343 21193.96 82.30 42866.54 47819.75 2014-12-09 18:49:58.000 343 21194.03 82.22 42866.60 47819.81 2014-12-09 18:49:59.000 343 21194.09 82.13 42866.61 47819.89 2014-12-09 18:50:00.000 343 21194.08 81.99 42866.67 47819.93 2014-12-09 18:50:01.000 343 21194.10 81.91 42866.75 47819.99 2014-12-09 18:50:02.000 343 21194.15 81.84 42866.81 47820.07 2014-12-09 18:50:03.000 343 21194.22 81.68 42866.88 47820.14 2014-12-09 18:50:04.000 343 21194.42 81.22 42867.04 47820.22 2014-12-09 18:50:05.000 343 21194.58 80.82 42867.31 47820.47 2014-12-09 18:50:06.000 343 21194.72 80.62 42867.56 47820.78 2014-12-09 18:50:07.000 343 21194.84 80.56 42867.75 47821.06 2014-12-09 18:50:08.000 343 21194.95 80.52 42867.85 47821.27 2014-12-09 18:50:09.000 343 21195.05 80.52 42867.95 47821.42 2014-12-09 18:50:10.000 343 21195.15 80.56 42868.00 47821.56 2014-12-09 18:50:11.000 343 21195.22 80.60 42868.07 47821.64 2014-12-09 18:50:12.000 343 21195.28 80.64 42868.07 47821.69 2014-12-09 18:50:13.000 343 21195.33 80.68 42868.04 47821.71 2014-12-09 18:50:14.000 343 21195.37 80.71 42868.04 47821.74 2014-12-09 18:50:15.000 343 21195.41 80.70 42868.05 47821.76 2014-12-09 18:50:16.000 343 21195.46 80.69 42868.03 47821.78 2014-12-09 18:50:17.000 343 21195.52 80.72 42868.04 47821.80 2014-12-09 18:50:18.000 343 21195.56 80.74 42868.01 47821.81 2014-12-09 18:50:19.000 343 21195.61 80.69 42867.99 47821.83 2014-12-09 18:50:20.000 343 21195.63 80.69 42868.01 47821.84 2014-12-09 18:50:21.000 343 21195.72 80.66 42867.99 47821.87 2014-12-09 18:50:22.000 343 21195.76 80.60 42867.99 47821.90 2014-12-09 18:50:23.000 343 21195.79 80.52 42868.01 47821.93 2014-12-09 18:50:24.000 343 21195.82 80.47 42868.03 47821.94 2014-12-09 18:50:25.000 343 21195.90 80.40 42868.02 47821.94 2014-12-09 18:50:26.000 343 21195.98 80.28 42868.03 47821.97 2014-12-09 18:50:27.000 343 21196.08 80.11 42868.06 47822.05 2014-12-09 18:50:28.000 343 21196.17 80.02 42868.11 47822.12 2014-12-09 18:50:29.000 343 21196.22 79.97 42868.12 47822.22 2014-12-09 18:50:30.000 343 21196.26 79.93 42868.18 47822.24 2014-12-09 18:50:31.000 343 21196.32 79.90 42868.15 47822.27 2014-12-09 18:50:32.000 343 21196.31 79.90 42868.17 47822.33 2014-12-09 18:50:33.000 343 21196.35 79.89 42868.17 47822.32 2014-12-09 18:50:34.000 343 21196.37 79.90 42868.14 47822.29 2014-12-09 18:50:35.000 343 21196.40 79.89 42868.09 47822.29 2014-12-09 18:50:36.000 343 21196.45 79.84 42868.05 47822.29 2014-12-09 18:50:37.000 343 21196.55 79.79 42868.07 47822.32 2014-12-09 18:50:38.000 343 21196.68 79.72 42868.06 47822.33 2014-12-09 18:50:39.000 343 21196.78 79.65 42868.07 47822.41 2014-12-09 18:50:40.000 343 21196.90 79.62 42868.09 47822.46 2014-12-09 18:50:41.000 343 21196.99 79.61 42868.10 47822.48 2014-12-09 18:50:42.000 343 21197.08 79.59 42868.07 47822.53 2014-12-09 18:50:43.000 343 21197.15 79.57 42868.04 47822.57 2014-12-09 18:50:44.000 343 21197.22 79.58 42868.00 47822.55 2014-12-09 18:50:45.000 343 21197.24 79.58 42868.04 47822.58 2014-12-09 18:50:46.000 343 21197.32 79.61 42868.03 47822.58 2014-12-09 18:50:47.000 343 21197.31 79.72 42868.00 47822.60 2014-12-09 18:50:48.000 343 21197.32 79.84 42867.98 47822.55 2014-12-09 18:50:49.000 343 21197.34 79.89 42867.92 47822.53 2014-12-09 18:50:50.000 343 21197.37 79.92 42867.85 47822.51 2014-12-09 18:50:51.000 343 21197.37 79.96 42867.83 47822.47 2014-12-09 18:50:52.000 343 21197.38 80.01 42867.78 47822.45 2014-12-09 18:50:53.000 343 21197.39 80.03 42867.73 47822.44 2014-12-09 18:50:54.000 343 21197.43 80.07 42867.70 47822.42 2014-12-09 18:50:55.000 343 21197.44 80.15 42867.67 47822.41 2014-12-09 18:50:56.000 343 21197.51 80.18 42867.59 47822.37 2014-12-09 18:50:57.000 343 21197.57 80.16 42867.53 47822.32 2014-12-09 18:50:58.000 343 21197.66 80.09 42867.52 47822.31 2014-12-09 18:50:59.000 343 21197.73 80.03 42867.51 47822.32 2014-12-09 18:51:00.000 343 21197.79 79.96 42867.51 47822.34 2014-12-09 18:51:01.000 343 21197.85 79.88 42867.57 47822.38 2014-12-09 18:51:02.000 343 21197.89 79.82 42867.59 47822.43 2014-12-09 18:51:03.000 343 21197.94 79.76 42867.60 47822.47 2014-12-09 18:51:04.000 343 21197.96 79.74 42867.60 47822.52 2014-12-09 18:51:05.000 343 21197.97 79.73 42867.61 47822.52 2014-12-09 18:51:06.000 343 21197.98 79.72 42867.60 47822.55 2014-12-09 18:51:07.000 343 21197.97 79.72 42867.60 47822.55 2014-12-09 18:51:08.000 343 21197.96 79.70 42867.61 47822.53 2014-12-09 18:51:09.000 343 21197.98 79.67 42867.61 47822.53 2014-12-09 18:51:10.000 343 21198.00 79.61 42867.64 47822.55 2014-12-09 18:51:11.000 343 21198.02 79.58 42867.66 47822.57 2014-12-09 18:51:12.000 343 21198.06 79.53 42867.65 47822.56 2014-12-09 18:51:13.000 343 21198.04 79.51 42867.65 47822.60 2014-12-09 18:51:14.000 343 21198.01 79.47 42867.64 47822.60 2014-12-09 18:51:15.000 343 21198.01 79.43 42867.65 47822.60 2014-12-09 18:51:16.000 343 21198.03 79.42 42867.66 47822.60 2014-12-09 18:51:17.000 343 21198.01 79.38 42867.68 47822.60 2014-12-09 18:51:18.000 343 21198.03 79.35 42867.67 47822.61 2014-12-09 18:51:19.000 343 21198.06 79.30 42867.69 47822.62 2014-12-09 18:51:20.000 343 21198.02 79.18 42867.66 47822.62 2014-12-09 18:51:21.000 343 21197.99 79.03 42867.67 47822.61 2014-12-09 18:51:22.000 343 21198.04 78.91 42867.69 47822.63 2014-12-09 18:51:23.000 343 21198.05 78.80 42867.68 47822.63 2014-12-09 18:51:24.000 343 21198.02 78.67 42867.67 47822.63 2014-12-09 18:51:25.000 343 21198.03 78.58 42867.65 47822.61 2014-12-09 18:51:26.000 343 21198.01 78.48 42867.65 47822.60 2014-12-09 18:51:27.000 343 21198.02 78.37 42867.63 47822.57 2014-12-09 18:51:28.000 343 21198.08 78.27 42867.68 47822.62 2014-12-09 18:51:29.000 343 21198.09 78.18 42867.70 47822.61 2014-12-09 18:51:30.000 343 21198.09 78.08 42867.68 47822.67 2014-12-09 18:51:31.000 343 21198.09 78.01 42867.72 47822.68 2014-12-09 18:51:32.000 343 21198.09 77.97 42867.71 47822.71 2014-12-09 18:51:33.000 343 21198.13 77.93 42867.73 47822.74 2014-12-09 18:51:34.000 343 21198.16 77.87 42867.76 47822.76 2014-12-09 18:51:35.000 343 21198.18 77.86 42867.78 47822.77 2014-12-09 18:51:36.000 343 21198.20 77.81 42867.74 47822.78 2014-12-09 18:51:37.000 343 21198.23 77.68 42867.76 47822.76 2014-12-09 18:51:38.000 343 21198.27 77.56 42867.73 47822.78 2014-12-09 18:51:39.000 343 21198.27 77.44 42867.75 47822.80 2014-12-09 18:51:40.000 343 21198.28 77.34 42867.76 47822.79 2014-12-09 18:51:41.000 343 21198.33 77.26 42867.75 47822.83 2014-12-09 18:51:42.000 343 21198.35 77.17 42867.78 47822.87 2014-12-09 18:51:43.000 343 21198.41 77.08 42867.78 47822.88 2014-12-09 18:51:44.000 343 21198.44 77.02 42867.78 47822.88 2014-12-09 18:51:45.000 343 21198.45 76.96 42867.77 47822.93 2014-12-09 18:51:46.000 343 21198.47 76.88 42867.81 47822.91 2014-12-09 18:51:47.000 343 21198.46 76.80 42867.81 47822.92 2014-12-09 18:51:48.000 343 21198.46 76.76 42867.85 47822.96 2014-12-09 18:51:49.000 343 21198.42 76.78 42867.82 47822.94 2014-12-09 18:51:50.000 343 21198.38 76.83 42867.74 47822.89 2014-12-09 18:51:51.000 343 21198.40 76.82 42867.71 47822.84 2014-12-09 18:51:52.000 343 21198.39 76.83 42867.66 47822.80 2014-12-09 18:51:53.000 343 21198.40 76.81 42867.61 47822.77 2014-12-09 18:51:54.000 343 21198.41 76.80 42867.56 47822.73 2014-12-09 18:51:55.000 343 21198.44 76.81 42867.52 47822.73 2014-12-09 18:51:56.000 343 21198.50 76.79 42867.49 47822.70 2014-12-09 18:51:57.000 343 21198.47 76.76 42867.49 47822.68 2014-12-09 18:51:58.000 343 21198.51 76.78 42867.46 47822.68 2014-12-09 18:51:59.000 343 21198.54 76.79 42867.48 47822.68 2014-12-09 18:52:00.000 343 21198.60 76.78 42867.47 47822.70 2014-12-09 18:52:01.000 343 21198.66 76.77 42867.45 47822.69 2014-12-09 18:52:02.000 343 21198.74 76.74 42867.48 47822.72 2014-12-09 18:52:03.000 343 21198.83 76.73 42867.51 47822.80 2014-12-09 18:52:04.000 343 21198.92 76.69 42867.53 47822.83 2014-12-09 18:52:05.000 343 21198.98 76.69 42867.54 47822.90 2014-12-09 18:52:06.000 343 21199.05 76.70 42867.55 47822.95 2014-12-09 18:52:07.000 343 21199.12 76.72 42867.55 47822.99 2014-12-09 18:52:08.000 343 21199.17 76.72 42867.54 47823.01 2014-12-09 18:52:09.000 343 21199.23 76.72 42867.55 47823.05 2014-12-09 18:52:10.000 343 21199.33 76.75 42867.55 47823.06 2014-12-09 18:52:11.000 343 21199.38 76.79 42867.53 47823.10 2014-12-09 18:52:12.000 343 21199.40 76.85 42867.52 47823.09 2014-12-09 18:52:13.000 343 21199.42 76.89 42867.49 47823.10 2014-12-09 18:52:14.000 343 21199.47 76.92 42867.43 47823.10 2014-12-09 18:52:15.000 343 21199.51 76.97 42867.41 47823.11 2014-12-09 18:52:16.000 343 21199.54 77.01 42867.39 47823.08 2014-12-09 18:52:17.000 343 21199.59 77.07 42867.39 47823.10 2014-12-09 18:52:18.000 343 21199.66 77.15 42867.37 47823.08 2014-12-09 18:52:19.000 343 21199.72 77.20 42867.31 47823.06 2014-12-09 18:52:20.000 343 21199.81 77.24 42867.24 47823.07 2014-12-09 18:52:21.000 343 21199.86 77.30 42867.21 47823.05 2014-12-09 18:52:22.000 343 21199.92 77.32 42867.10 47823.01 2014-12-09 18:52:23.000 343 21199.98 77.33 42867.05 47822.98 2014-12-09 18:52:24.000 343 21200.09 77.33 42867.02 47822.98 2014-12-09 18:52:25.000 343 21200.21 77.26 42866.97 47822.98 2014-12-09 18:52:26.000 343 21200.30 77.19 42866.95 47822.98 2014-12-09 18:52:27.000 343 21200.37 77.13 42866.94 47822.98 2014-12-09 18:52:28.000 343 21200.44 77.12 42866.93 47823.05 2014-12-09 18:52:29.000 343 21200.54 77.12 42866.91 47823.06 2014-12-09 18:52:30.000 343 21200.62 77.10 42866.88 47823.11 2014-12-09 18:52:31.000 343 21200.68 77.07 42866.86 47823.11 2014-12-09 18:52:32.000 343 21200.74 76.99 42866.84 47823.11 2014-12-09 18:52:33.000 343 21200.84 76.91 42866.82 47823.12 2014-12-09 18:52:34.000 343 21200.95 76.82 42866.78 47823.13 2014-12-09 18:52:35.000 343 21201.06 76.75 42866.78 47823.14 2014-12-09 18:52:36.000 343 21201.17 76.74 42866.78 47823.17 2014-12-09 18:52:37.000 343 21201.30 76.73 42866.79 47823.26 2014-12-09 18:52:38.000 343 21201.42 76.73 42866.80 47823.33 2014-12-09 18:52:39.000 343 21201.54 76.73 42866.78 47823.37 2014-12-09 18:52:40.000 343 21201.63 76.69 42866.83 47823.43 2014-12-09 18:52:41.000 343 21201.75 76.63 42866.85 47823.48 2014-12-09 18:52:42.000 343 21201.84 76.58 42866.90 47823.52 2014-12-09 18:52:43.000 343 21201.91 76.53 42866.88 47823.62 2014-12-09 18:52:44.000 343 21202.01 76.47 42866.89 47823.67 2014-12-09 18:52:45.000 343 21202.08 76.42 42866.92 47823.72 2014-12-09 18:52:46.000 343 21202.16 76.36 42866.93 47823.81 2014-12-09 18:52:47.000 343 21202.24 76.27 42866.99 47823.81 2014-12-09 18:52:48.000 343 21202.32 76.17 42867.02 47823.90 2014-12-09 18:52:49.000 343 21202.37 76.07 42867.07 47823.96 2014-12-09 18:52:50.000 343 21202.40 75.98 42867.08 47824.00 2014-12-09 18:52:51.000 343 21202.44 75.85 42867.08 47824.04 2014-12-09 18:52:52.000 343 21202.49 75.73 42867.10 47824.10 2014-12-09 18:52:53.000 343 21202.48 75.64 42867.13 47824.11 2014-12-09 18:52:54.000 343 21202.51 75.53 42867.13 47824.15 2014-12-09 18:52:55.000 343 21202.55 75.41 42867.17 47824.16 2014-12-09 18:52:56.000 343 21202.59 75.30 42867.21 47824.21 2014-12-09 18:52:57.000 343 21202.58 75.20 42867.22 47824.25 2014-12-09 18:52:58.000 343 21202.58 75.10 42867.24 47824.27 2014-12-09 18:52:59.000 343 21202.58 75.04 42867.26 47824.28 2014-12-09 18:53:00.000 343 21202.55 74.98 42867.26 47824.29 2014-12-09 18:53:01.000 343 21202.57 74.88 42867.29 47824.29 2014-12-09 18:53:02.000 343 21202.65 74.74 42867.29 47824.27 2014-12-09 18:53:03.000 343 21202.68 74.62 42867.31 47824.33 2014-12-09 18:53:04.000 343 21202.67 74.52 42867.30 47824.33 2014-12-09 18:53:05.000 343 21202.70 74.36 42867.32 47824.39 2014-12-09 18:53:06.000 343 21202.70 74.23 42867.36 47824.40 2014-12-09 18:53:07.000 343 21202.72 74.15 42867.39 47824.48 2014-12-09 18:53:08.000 343 21202.72 74.08 42867.43 47824.50 2014-12-09 18:53:09.000 343 21202.70 74.07 42867.47 47824.53 2014-12-09 18:53:10.000 343 21202.74 74.05 42867.47 47824.54 2014-12-09 18:53:11.000 343 21202.75 74.01 42867.44 47824.58 2014-12-09 18:53:12.000 343 21202.75 73.97 42867.44 47824.54 2014-12-09 18:53:13.000 343 21202.76 73.92 42867.44 47824.53 2014-12-09 18:53:14.000 343 21202.76 73.89 42867.42 47824.55 2014-12-09 18:53:15.000 343 21202.79 73.85 42867.42 47824.52 2014-12-09 18:53:16.000 343 21202.79 73.79 42867.43 47824.53 2014-12-09 18:53:17.000 343 21202.80 73.76 42867.41 47824.52 2014-12-09 18:53:18.000 343 21202.78 73.74 42867.38 47824.52 2014-12-09 18:53:19.000 343 21202.79 73.76 42867.32 47824.50 2014-12-09 18:53:20.000 343 21202.83 73.76 42867.31 47824.45 2014-12-09 18:53:21.000 343 21202.83 73.77 42867.24 47824.46 2014-12-09 18:53:22.000 343 21202.80 73.77 42867.19 47824.38 2014-12-09 18:53:23.000 343 21202.80 73.76 42867.15 47824.34 2014-12-09 18:53:24.000 343 21202.81 73.74 42867.10 47824.28 2014-12-09 18:53:25.000 343 21202.83 73.71 42867.03 47824.22 2014-12-09 18:53:26.000 343 21202.81 73.71 42866.98 47824.16 2014-12-09 18:53:27.000 343 21202.74 73.67 42866.96 47824.12 2014-12-09 18:53:28.000 343 21202.67 73.66 42866.92 47824.04 2014-12-09 18:53:29.000 343 21202.59 73.67 42866.83 47823.97 2014-12-09 18:53:30.000 343 21202.52 73.66 42866.74 47823.87 2014-12-09 18:53:31.000 343 21202.48 73.63 42866.71 47823.80 2014-12-09 18:53:32.000 343 21202.39 73.58 42866.67 47823.72 2014-12-09 18:53:33.000 343 21202.38 73.54 42866.61 47823.66 2014-12-09 18:53:34.000 343 21202.34 73.51 42866.58 47823.65 2014-12-09 18:53:35.000 343 21202.26 73.49 42866.55 47823.59 2014-12-09 18:53:36.000 343 21202.21 73.49 42866.53 47823.53 2014-12-09 18:53:37.000 343 21202.18 73.48 42866.50 47823.47 2014-12-09 18:53:38.000 343 21202.09 73.47 42866.47 47823.40 2014-12-09 18:53:39.000 343 21202.05 73.47 42866.45 47823.34 2014-12-09 18:53:40.000 343 21201.98 73.42 42866.40 47823.26 2014-12-09 18:53:41.000 343 21201.92 73.37 42866.39 47823.22 2014-12-09 18:53:42.000 343 21201.89 73.32 42866.37 47823.19 2014-12-09 18:53:43.000 343 21201.88 73.24 42866.39 47823.18 2014-12-09 18:53:44.000 343 21201.90 73.14 42866.39 47823.17 2014-12-09 18:53:45.000 343 21201.93 73.08 42866.40 47823.17 2014-12-09 18:53:46.000 343 21201.90 73.04 42866.36 47823.18 2014-12-09 18:53:47.000 343 21201.88 72.98 42866.36 47823.16 2014-12-09 18:53:48.000 343 21201.87 72.89 42866.33 47823.16 2014-12-09 18:53:49.000 343 21201.86 72.82 42866.32 47823.12 2014-12-09 18:53:50.000 343 21201.87 72.74 42866.36 47823.14 2014-12-09 18:53:51.000 343 21201.90 72.64 42866.39 47823.14 2014-12-09 18:53:52.000 343 21201.91 72.56 42866.36 47823.16 2014-12-09 18:53:53.000 343 21201.89 72.50 42866.40 47823.17 2014-12-09 18:53:54.000 343 21201.92 72.48 42866.36 47823.18 2014-12-09 18:53:55.000 343 21201.92 72.45 42866.36 47823.15 2014-12-09 18:53:56.000 343 21201.89 72.43 42866.35 47823.15 2014-12-09 18:53:57.000 343 21201.83 72.42 42866.29 47823.11 2014-12-09 18:53:58.000 343 21201.79 72.41 42866.28 47823.08 2014-12-09 18:53:59.000 343 21201.77 72.37 42866.24 47823.05 2014-12-09 18:54:00.000 343 21201.76 72.37 42866.23 47823.01 2014-12-09 18:54:01.000 343 21201.75 72.25 42866.23 47822.98 2014-12-09 18:54:02.000 343 21201.75 72.08 42866.24 47822.98 2014-12-09 18:54:03.000 343 21201.82 71.93 42866.30 47823.01 2014-12-09 18:54:04.000 343 21201.89 71.84 42866.39 47823.09 2014-12-09 18:54:05.000 343 21201.93 71.79 42866.41 47823.17 2014-12-09 18:54:06.000 343 21202.04 71.72 42866.42 47823.26 2014-12-09 18:54:07.000 343 21202.19 71.63 42866.49 47823.33 2014-12-09 18:54:08.000 343 21202.35 71.56 42866.56 47823.46 2014-12-09 18:54:09.000 343 21202.51 71.53 42866.60 47823.56 2014-12-09 18:54:10.000 343 21202.62 71.50 42866.65 47823.67 2014-12-09 18:54:11.000 343 21202.71 71.50 42866.67 47823.76 2014-12-09 18:54:12.000 343 21202.76 71.52 42866.69 47823.80 2014-12-09 18:54:13.000 343 21202.80 71.56 42866.72 47823.84 2014-12-09 18:54:14.000 343 21202.88 71.60 42866.73 47823.85 2014-12-09 18:54:15.000 343 21202.90 71.66 42866.71 47823.89 2014-12-09 18:54:16.000 343 21202.95 71.68 42866.64 47823.88 2014-12-09 18:54:17.000 343 21203.01 71.69 42866.62 47823.89 2014-12-09 18:54:18.000 343 21203.05 71.69 42866.62 47823.90 2014-12-09 18:54:19.000 343 21203.11 71.69 42866.67 47823.93 2014-12-09 18:54:20.000 343 21203.21 71.65 42866.67 47823.95 2014-12-09 18:54:21.000 343 21203.29 71.63 42866.60 47823.99 2014-12-09 18:54:22.000 343 21203.37 71.66 42866.60 47823.99 2014-12-09 18:54:23.000 343 21203.40 71.67 42866.59 47824.04 2014-12-09 18:54:24.000 343 21203.42 71.68 42866.59 47824.07 2014-12-09 18:54:25.000 343 21203.47 71.66 42866.53 47824.03 2014-12-09 18:54:26.000 343 21203.56 71.61 42866.54 47824.05 2014-12-09 18:54:27.000 343 21203.70 71.52 42866.56 47824.10 2014-12-09 18:54:28.000 343 21203.81 71.46 42866.55 47824.15 2014-12-09 18:54:29.000 343 21203.91 71.41 42866.57 47824.20 2014-12-09 18:54:30.000 343 21203.97 71.38 42866.54 47824.28 2014-12-09 18:54:31.000 343 21204.06 71.32 42866.56 47824.28 2014-12-09 18:54:32.000 343 21204.09 71.28 42866.59 47824.33 2014-12-09 18:54:33.000 343 21204.15 71.24 42866.61 47824.37 2014-12-09 18:54:34.000 343 21204.18 71.21 42866.59 47824.37 2014-12-09 18:54:35.000 343 21204.24 71.13 42866.63 47824.41 2014-12-09 18:54:36.000 343 21204.29 71.02 42866.65 47824.46 2014-12-09 18:54:37.000 343 21204.32 70.92 42866.71 47824.50 2014-12-09 18:54:38.000 343 21204.35 70.80 42866.71 47824.53 2014-12-09 18:54:39.000 343 21204.34 70.74 42866.73 47824.61 2014-12-09 18:54:40.000 343 21204.38 70.68 42866.76 47824.62 2014-12-09 18:54:41.000 343 21204.37 70.61 42866.77 47824.61 2014-12-09 18:54:42.000 343 21204.40 70.53 42866.77 47824.65 2014-12-09 18:54:43.000 343 21204.41 70.43 42866.81 47824.66 2014-12-09 18:54:44.000 343 21204.45 70.33 42866.80 47824.70 2014-12-09 18:54:45.000 343 21204.50 70.26 42866.80 47824.71 2014-12-09 18:54:46.000 343 21204.53 70.17 42866.81 47824.72 2014-12-09 18:54:47.000 343 21204.53 70.07 42866.82 47824.75 2014-12-09 18:54:48.000 343 21204.53 69.99 42866.81 47824.74 2014-12-09 18:54:49.000 343 21204.54 69.88 42866.84 47824.76 2014-12-09 18:54:50.000 343 21204.57 69.79 42866.81 47824.76 2014-12-09 18:54:51.000 343 21204.60 69.70 42866.85 47824.80 2014-12-09 18:54:52.000 343 21204.64 69.58 42866.84 47824.79 2014-12-09 18:54:53.000 343 21204.68 69.48 42866.84 47824.80 2014-12-09 18:54:54.000 343 21204.76 69.38 42866.90 47824.86 2014-12-09 18:54:55.000 343 21204.80 69.33 42866.93 47824.89 2014-12-09 18:54:56.000 343 21204.83 69.28 42866.92 47824.94 2014-12-09 18:54:57.000 343 21204.84 69.23 42866.94 47824.99 2014-12-09 18:54:58.000 343 21204.86 69.16 42866.94 47825.01 2014-12-09 18:54:59.000 343 21204.94 69.12 42866.93 47825.00 2014-12-09 18:55:00.000 343 21205.00 69.07 42866.95 47825.04 2014-12-09 18:55:01.000 343 21205.03 69.01 42866.96 47825.06 2014-12-09 18:55:02.000 343 21205.07 68.92 42867.02 47825.13 2014-12-09 18:55:03.000 343 21205.11 68.86 42867.03 47825.13 2014-12-09 18:55:04.000 343 21205.18 68.81 42867.03 47825.17 2014-12-09 18:55:05.000 343 21205.21 68.74 42867.08 47825.20 2014-12-09 18:55:06.000 343 21205.23 68.68 42867.10 47825.23 2014-12-09 18:55:07.000 343 21205.28 68.61 42867.07 47825.25 2014-12-09 18:55:08.000 343 21205.33 68.57 42867.04 47825.30 2014-12-09 18:55:09.000 343 21205.35 68.52 42867.07 47825.28 2014-12-09 18:55:10.000 343 21205.35 68.48 42867.07 47825.32 2014-12-09 18:55:11.000 343 21205.35 68.52 42867.02 47825.31 2014-12-09 18:55:12.000 343 21205.38 68.54 42866.95 47825.28 2014-12-09 18:55:13.000 343 21205.42 68.51 42866.89 47825.25 2014-12-09 18:55:14.000 343 21205.45 68.50 42866.87 47825.22 2014-12-09 18:55:15.000 343 21205.49 68.51 42866.85 47825.22 2014-12-09 18:55:16.000 343 21205.38 68.59 42866.85 47825.20 2014-12-09 18:55:17.000 343 21205.21 68.70 42866.76 47825.08 2014-12-09 18:55:18.000 343 21205.12 68.77 42866.66 47824.98 2014-12-09 18:55:19.000 343 21205.09 68.78 42866.59 47824.86 2014-12-09 18:55:20.000 343 21205.10 68.75 42866.54 47824.77 2014-12-09 18:55:21.000 343 21205.14 68.66 42866.47 47824.73 2014-12-09 18:55:22.000 343 21205.23 68.57 42866.53 47824.73 2014-12-09 18:55:23.000 343 21205.28 68.53 42866.49 47824.74 2014-12-09 18:55:24.000 343 21205.30 68.46 42866.48 47824.76 2014-12-09 18:55:25.000 343 21205.31 68.41 42866.47 47824.76 2014-12-09 18:55:26.000 343 21205.35 68.32 42866.46 47824.74 2014-12-09 18:55:27.000 343 21205.39 68.21 42866.47 47824.73 2014-12-09 18:55:28.000 343 21205.46 68.09 42866.47 47824.77 2014-12-09 18:55:29.000 343 21205.50 67.96 42866.53 47824.80 2014-12-09 18:55:30.000 343 21205.54 67.84 42866.52 47824.86 2014-12-09 18:55:31.000 343 21205.58 67.70 42866.57 47824.91 2014-12-09 18:55:32.000 343 21205.63 67.54 42866.58 47824.93 2014-12-09 18:55:33.000 343 21205.65 67.37 42866.60 47825.00 2014-12-09 18:55:34.000 343 21205.74 67.20 42866.64 47825.02 2014-12-09 18:55:35.000 343 21205.82 67.04 42866.72 47825.11 2014-12-09 18:55:36.000 343 21205.89 66.94 42866.73 47825.17 2014-12-09 18:55:37.000 343 21205.94 66.83 42866.78 47825.24 2014-12-09 18:55:38.000 343 21206.00 66.72 42866.77 47825.29 2014-12-09 18:55:39.000 343 21206.08 66.58 42866.78 47825.38 2014-12-09 18:55:40.000 343 21206.18 66.45 42866.83 47825.42 2014-12-09 18:55:41.000 343 21206.28 66.26 42866.88 47825.47 2014-12-09 18:55:42.000 343 21206.50 65.88 42866.98 47825.59 2014-12-09 18:55:43.000 343 21206.71 65.41 42867.15 47825.77 2014-12-09 18:55:44.000 343 21206.86 65.10 42867.41 47826.06 2014-12-09 18:55:45.000 343 21206.99 64.91 42867.61 47826.33 2014-12-09 18:55:46.000 343 21207.05 64.76 42867.76 47826.55 2014-12-09 18:55:47.000 343 21207.15 64.64 42867.84 47826.71 2014-12-09 18:55:48.000 343 21207.23 64.53 42867.94 47826.83 2014-12-09 18:55:49.000 343 21207.26 64.40 42867.99 47826.93 2014-12-09 18:55:50.000 343 21207.29 64.31 42868.02 47827.00 2014-12-09 18:55:51.000 343 21207.27 64.23 42868.10 47827.06 2014-12-09 18:55:52.000 343 21207.17 64.18 42868.10 47827.05 2014-12-09 18:55:53.000 343 21207.13 64.11 42868.11 47827.07 2014-12-09 18:55:54.000 343 21207.09 64.00 42868.13 47827.07 2014-12-09 18:55:55.000 343 21207.09 63.89 42868.17 47827.06 2014-12-09 18:55:56.000 343 21207.14 63.76 42868.22 47827.11 2014-12-09 18:55:57.000 343 21207.12 63.64 42868.27 47827.14 2014-12-09 18:55:58.000 343 21207.12 63.50 42868.32 47827.19 2014-12-09 18:55:59.000 343 21207.13 63.38 42868.36 47827.25 2014-12-09 18:56:00.000 343 21207.14 63.27 42868.41 47827.29 2014-12-09 18:56:01.000 343 21207.12 63.19 42868.49 47827.33 2014-12-09 18:56:02.000 343 21207.11 63.11 42868.57 47827.37 2014-12-09 18:56:03.000 343 21207.09 63.04 42868.53 47827.41 2014-12-09 18:56:04.000 343 21207.09 63.00 42868.58 47827.41 2014-12-09 18:56:05.000 343 21207.04 62.94 42868.61 47827.41 2014-12-09 18:56:06.000 343 21207.04 62.89 42868.59 47827.45 2014-12-09 18:56:07.000 343 21206.99 62.86 42868.60 47827.43 2014-12-09 18:56:08.000 343 21206.91 62.83 42868.60 47827.43 2014-12-09 18:56:09.000 343 21206.87 62.83 42868.57 47827.35 2014-12-09 18:56:10.000 343 21206.83 62.79 42868.55 47827.31 2014-12-09 18:56:11.000 343 21206.79 62.74 42868.51 47827.30 2014-12-09 18:56:12.000 343 21206.79 62.67 42868.50 47827.26 2014-12-09 18:56:13.000 343 21206.77 62.60 42868.53 47827.23 2014-12-09 18:56:14.000 343 21206.76 62.53 42868.54 47827.25 2014-12-09 18:56:15.000 343 21206.75 62.47 42868.54 47827.25 2014-12-09 18:56:16.000 343 21206.74 62.41 42868.55 47827.26 2014-12-09 18:56:17.000 343 21206.69 62.35 42868.54 47827.24 2014-12-09 18:56:18.000 343 21206.66 62.29 42868.58 47827.23 2014-12-09 18:56:19.000 343 21206.61 62.27 42868.55 47827.22 2014-12-09 18:56:20.000 343 21206.52 62.24 42868.52 47827.18 2014-12-09 18:56:21.000 343 21206.43 62.19 42868.54 47827.15 2014-12-09 18:56:22.000 343 21206.35 62.14 42868.53 47827.13 2014-12-09 18:56:23.000 343 21206.26 62.11 42868.52 47827.05 2014-12-09 18:56:24.000 343 21206.16 62.09 42868.53 47827.04 2014-12-09 18:56:25.000 343 21206.05 62.08 42868.52 47827.00 2014-12-09 18:56:26.000 343 21205.98 62.06 42868.49 47826.94 2014-12-09 18:56:27.000 343 21205.90 62.04 42868.48 47826.90 2014-12-09 18:56:28.000 343 21205.83 62.01 42868.48 47826.84 2014-12-09 18:56:29.000 343 21205.80 61.98 42868.44 47826.80 2014-12-09 18:56:30.000 343 21205.75 61.95 42868.43 47826.75 2014-12-09 18:56:31.000 343 21205.70 61.88 42868.48 47826.73 2014-12-09 18:56:32.000 343 21205.66 61.84 42868.46 47826.70 2014-12-09 18:56:33.000 343 21205.66 61.80 42868.45 47826.70 2014-12-09 18:56:34.000 343 21205.62 61.75 42868.41 47826.69 2014-12-09 18:56:35.000 343 21205.60 61.70 42868.42 47826.69 2014-12-09 18:56:36.000 343 21205.57 61.64 42868.42 47826.64 2014-12-09 18:56:37.000 343 21205.55 61.60 42868.42 47826.66 2014-12-09 18:56:38.000 343 21205.56 61.58 42868.44 47826.65 2014-12-09 18:56:39.000 343 21205.57 61.47 42868.43 47826.63 2014-12-09 18:56:40.000 343 21205.54 61.38 42868.41 47826.65 2014-12-09 18:56:41.000 343 21205.55 61.31 42868.41 47826.61 2014-12-09 18:56:42.000 343 21205.60 61.24 42868.36 47826.63 2014-12-09 18:56:43.000 343 21205.61 61.19 42868.39 47826.60 2014-12-09 18:56:44.000 343 21205.61 61.12 42868.40 47826.59 2014-12-09 18:56:45.000 343 21205.64 61.06 42868.38 47826.60 2014-12-09 18:56:46.000 343 21205.61 61.00 42868.34 47826.58 2014-12-09 18:56:47.000 343 21205.60 60.97 42868.33 47826.57 2014-12-09 18:56:48.000 343 21205.64 60.93 42868.30 47826.55 2014-12-09 18:56:49.000 343 21205.62 60.92 42868.32 47826.56 2014-12-09 18:56:50.000 343 21205.61 60.93 42868.31 47826.54 2014-12-09 18:56:51.000 343 21205.57 60.96 42868.30 47826.53 2014-12-09 18:56:52.000 343 21205.54 60.99 42868.24 47826.49 2014-12-09 18:56:53.000 343 21205.48 61.07 42868.20 47826.48 2014-12-09 18:56:54.000 343 21205.47 61.12 42868.17 47826.42 2014-12-09 18:56:55.000 343 21205.47 61.11 42868.15 47826.36 2014-12-09 18:56:56.000 343 21205.51 61.04 42868.18 47826.35 2014-12-09 18:56:57.000 343 21205.59 61.00 42868.20 47826.40 2014-12-09 18:56:58.000 343 21205.68 60.97 42868.26 47826.47 2014-12-09 18:56:59.000 343 21205.74 60.94 42868.29 47826.53 2014-12-09 18:57:00.000 343 21205.80 60.94 42868.31 47826.55 2014-12-09 18:57:01.000 343 21205.87 60.94 42868.32 47826.63 2014-12-09 18:57:02.000 343 21205.92 60.94 42868.32 47826.66 2014-12-09 18:57:03.000 343 21205.96 60.95 42868.34 47826.70 2014-12-09 18:57:04.000 343 21206.01 60.93 42868.34 47826.75 2014-12-09 18:57:05.000 343 21206.05 60.90 42868.35 47826.77 2014-12-09 18:57:06.000 343 21206.11 60.87 42868.39 47826.80 2014-12-09 18:57:07.000 343 21206.12 60.84 42868.38 47826.83 2014-12-09 18:57:08.000 343 21206.15 60.79 42868.37 47826.82 2014-12-09 18:57:09.000 343 21206.16 60.73 42868.39 47826.82 2014-12-09 18:57:10.000 343 21206.16 60.68 42868.37 47826.86 2014-12-09 18:57:11.000 343 21206.16 60.66 42868.38 47826.87 2014-12-09 18:57:12.000 343 21206.15 60.59 42868.40 47826.86 2014-12-09 18:57:13.000 343 21206.16 60.55 42868.40 47826.89 2014-12-09 18:57:14.000 343 21206.17 60.51 42868.41 47826.85 2014-12-09 18:57:15.000 343 21206.14 60.44 42868.38 47826.86 2014-12-09 18:57:16.000 343 21206.17 60.38 42868.35 47826.86 2014-12-09 18:57:17.000 343 21206.23 60.31 42868.34 47826.87 2014-12-09 18:57:18.000 343 21206.23 60.26 42868.34 47826.85 2014-12-09 18:57:19.000 343 21206.23 60.20 42868.34 47826.84 2014-12-09 18:57:20.000 343 21206.24 60.13 42868.32 47826.83 2014-12-09 18:57:21.000 343 21206.27 60.04 42868.31 47826.84 2014-12-09 18:57:22.000 343 21206.27 59.94 42868.30 47826.85 2014-12-09 18:57:23.000 343 21206.25 59.88 42868.30 47826.83 2014-12-09 18:57:24.000 343 21206.27 59.81 42868.30 47826.83 2014-12-09 18:57:25.000 343 21206.32 59.72 42868.27 47826.87 2014-12-09 18:57:26.000 343 21206.33 59.63 42868.28 47826.85 2014-12-09 18:57:27.000 343 21206.32 59.52 42868.30 47826.88 2014-12-09 18:57:28.000 343 21206.28 59.44 42868.29 47826.84 2014-12-09 18:57:29.000 343 21206.20 59.35 42868.31 47826.84 2014-12-09 18:57:30.000 343 21206.17 59.23 42868.32 47826.81 2014-12-09 18:57:31.000 343 21206.20 59.10 42868.33 47826.81 2014-12-09 18:57:32.000 343 21206.27 58.96 42868.36 47826.83 2014-12-09 18:57:33.000 343 21206.31 58.86 42868.37 47826.89 2014-12-09 18:57:34.000 343 21206.31 58.82 42868.40 47826.93 2014-12-09 18:57:35.000 343 21206.30 58.80 42868.44 47826.99 2014-12-09 18:57:36.000 343 21206.28 58.76 42868.46 47826.98 2014-12-09 18:57:37.000 343 21206.30 58.72 42868.48 47826.99 2014-12-09 18:57:38.000 343 21206.28 58.70 42868.47 47827.00 2014-12-09 18:57:39.000 343 21206.25 58.73 42868.43 47826.97 2014-12-09 18:57:40.000 343 21206.24 58.73 42868.42 47826.95 2014-12-09 18:57:41.000 343 21206.24 58.72 42868.41 47826.92 2014-12-09 18:57:42.000 343 21206.24 58.68 42868.36 47826.89 2014-12-09 18:57:43.000 343 21206.24 58.64 42868.37 47826.88 2014-12-09 18:57:44.000 343 21206.21 58.62 42868.36 47826.88 2014-12-09 18:57:45.000 343 21206.24 58.59 42868.36 47826.85 2014-12-09 18:57:46.000 343 21206.21 58.58 42868.37 47826.87 2014-12-09 18:57:47.000 343 21206.15 58.55 42868.36 47826.83 2014-12-09 18:57:48.000 343 21206.14 58.53 42868.39 47826.82 2014-12-09 18:57:49.000 343 21206.12 58.51 42868.35 47826.83 2014-12-09 18:57:50.000 343 21206.07 58.55 42868.33 47826.81 2014-12-09 18:57:51.000 343 21206.01 58.59 42868.32 47826.81 2014-12-09 18:57:52.000 343 21205.94 58.65 42868.30 47826.73 2014-12-09 18:57:53.000 343 21205.88 58.70 42868.27 47826.67 2014-12-09 18:57:54.000 343 21205.80 58.77 42868.21 47826.62 2014-12-09 18:57:55.000 343 21205.76 58.78 42868.14 47826.56 2014-12-09 18:57:56.000 343 21205.76 58.79 42868.10 47826.48 2014-12-09 18:57:57.000 343 21205.78 58.76 42868.08 47826.45 2014-12-09 18:57:58.000 343 21205.73 58.75 42868.09 47826.43 2014-12-09 18:57:59.000 343 21205.73 58.75 42868.05 47826.38 2014-12-09 18:58:00.000 343 21205.70 58.74 42868.01 47826.38 2014-12-09 18:58:01.000 343 21205.71 58.75 42867.99 47826.33 2014-12-09 18:58:02.000 343 21205.73 58.73 42867.97 47826.33 2014-12-09 18:58:03.000 343 21205.73 58.72 42867.93 47826.29 2014-12-09 18:58:04.000 343 21205.72 58.70 42867.95 47826.29 2014-12-09 18:58:05.000 343 21205.71 58.73 42867.92 47826.30 2014-12-09 18:58:06.000 343 21205.68 58.80 42867.88 47826.23 2014-12-09 18:58:07.000 343 21205.66 58.86 42867.80 47826.18 2014-12-09 18:58:08.000 343 21205.69 58.85 42867.75 47826.14 2014-12-09 18:58:09.000 343 21205.70 58.84 42867.71 47826.09 2014-12-09 18:58:10.000 343 21205.64 58.85 42867.66 47826.05 2014-12-09 18:58:11.000 343 21205.58 58.85 42867.60 47825.98 2014-12-09 18:58:12.000 343 21205.55 58.82 42867.57 47825.94 2014-12-09 18:58:13.000 343 21205.53 58.83 42867.54 47825.91 2014-12-09 18:58:14.000 343 21205.45 58.91 42867.52 47825.85 2014-12-09 18:58:15.000 343 21205.43 58.94 42867.45 47825.75 2014-12-09 18:58:16.000 343 21205.45 58.97 42867.43 47825.72 2014-12-09 18:58:17.000 343 21205.45 58.94 42867.35 47825.65 2014-12-09 18:58:18.000 343 21205.40 58.89 42867.32 47825.61 2014-12-09 18:58:19.000 343 21205.34 58.90 42867.31 47825.60 2014-12-09 18:58:20.000 343 21205.33 58.90 42867.28 47825.56 2014-12-09 18:58:21.000 343 21205.35 58.89 42867.24 47825.49 2014-12-09 18:58:22.000 343 21205.35 58.84 42867.21 47825.49 2014-12-09 18:58:23.000 343 21205.40 58.78 42867.20 47825.48 2014-12-09 18:58:24.000 343 21205.46 58.70 42867.25 47825.49 2014-12-09 18:58:25.000 343 21205.50 58.60 42867.27 47825.52 2014-12-09 18:58:26.000 343 21205.54 58.48 42867.29 47825.57 2014-12-09 18:58:27.000 343 21205.57 58.40 42867.33 47825.62 2014-12-09 18:58:28.000 343 21205.60 58.34 42867.39 47825.69 2014-12-09 18:58:29.000 343 21205.60 58.29 42867.41 47825.74 2014-12-09 18:58:30.000 343 21205.59 58.29 42867.40 47825.78 2014-12-09 18:58:31.000 343 21205.58 58.27 42867.41 47825.72 2014-12-09 18:58:32.000 343 21205.61 58.25 42867.42 47825.77 2014-12-09 18:58:33.000 343 21205.60 58.25 42867.42 47825.77 2014-12-09 18:58:34.000 343 21205.60 58.27 42867.43 47825.77 2014-12-09 18:58:35.000 343 21205.60 58.31 42867.40 47825.73 2014-12-09 18:58:36.000 343 21205.55 58.36 42867.38 47825.71 2014-12-09 18:58:37.000 343 21205.53 58.41 42867.31 47825.67 2014-12-09 18:58:38.000 343 21205.48 58.46 42867.21 47825.62 2014-12-09 18:58:39.000 343 21205.48 58.47 42867.15 47825.53 2014-12-09 18:58:40.000 343 21205.47 58.51 42867.12 47825.46 2014-12-09 18:58:41.000 343 21205.48 58.51 42867.08 47825.43 2014-12-09 18:58:42.000 343 21205.47 58.50 42867.03 47825.36 2014-12-09 18:58:43.000 343 21205.46 58.51 42867.03 47825.32 2014-12-09 18:58:44.000 343 21205.44 58.55 42866.95 47825.25 2014-12-09 18:58:45.000 343 21205.45 58.54 42866.88 47825.22 2014-12-09 18:58:46.000 343 21205.50 58.53 42866.84 47825.17 2014-12-09 18:58:47.000 343 21205.49 58.51 42866.78 47825.14 2014-12-09 18:58:48.000 343 21205.46 58.50 42866.76 47825.12 2014-12-09 18:58:49.000 343 21205.50 58.47 42866.71 47825.09 2014-12-09 18:58:50.000 343 21205.49 58.44 42866.68 47825.08 2014-12-09 18:58:51.000 343 21205.49 58.42 42866.69 47825.02 2014-12-09 18:58:52.000 343 21205.52 58.38 42866.65 47825.01 2014-12-09 18:58:53.000 343 21205.52 58.33 42866.64 47825.00 2014-12-09 18:58:54.000 343 21205.54 58.27 42866.66 47825.02 2014-12-09 18:58:55.000 343 21205.52 58.24 42866.65 47825.04 2014-12-09 18:58:56.000 343 21205.53 58.23 42866.64 47825.05 2014-12-09 18:58:57.000 343 21205.52 58.23 42866.68 47825.06 2014-12-09 18:58:58.000 343 21205.51 58.25 42866.67 47825.02 2014-12-09 18:58:59.000 343 21205.51 58.25 42866.66 47825.01 2014-12-09 18:59:00.000 343 21205.48 58.24 42866.63 47825.03 2014-12-09 18:59:01.000 343 21205.42 58.25 42866.67 47825.04 2014-12-09 18:59:02.000 343 21205.39 58.22 42866.70 47825.03 2014-12-09 18:59:03.000 343 21205.39 58.21 42866.67 47825.01 2014-12-09 18:59:04.000 343 21205.39 58.21 42866.71 47825.01 2014-12-09 18:59:05.000 343 21205.35 58.23 42866.68 47824.99 2014-12-09 18:59:06.000 343 21205.35 58.27 42866.65 47824.98 2014-12-09 18:59:07.000 343 21205.36 58.28 42866.63 47824.95 2014-12-09 18:59:08.000 343 21205.34 58.30 42866.60 47824.95 2014-12-09 18:59:09.000 343 21205.33 58.34 42866.62 47824.90 2014-12-09 18:59:10.000 343 21205.28 58.36 42866.57 47824.86 2014-12-09 18:59:11.000 343 21205.23 58.39 42866.54 47824.86 2014-12-09 18:59:12.000 343 21205.22 58.40 42866.53 47824.80 2014-12-09 18:59:13.000 343 21205.25 58.40 42866.48 47824.78 2014-12-09 18:59:14.000 343 21205.28 58.39 42866.48 47824.74 2014-12-09 18:59:15.000 343 21205.32 58.38 42866.46 47824.77 2014-12-09 18:59:16.000 343 21205.32 58.36 42866.47 47824.78 2014-12-09 18:59:17.000 343 21205.33 58.36 42866.48 47824.79 2014-12-09 18:59:18.000 343 21205.31 58.38 42866.49 47824.79 2014-12-09 18:59:19.000 343 21205.27 58.44 42866.48 47824.76 2014-12-09 18:59:20.000 343 21205.22 58.53 42866.46 47824.76 2014-12-09 18:59:21.000 343 21205.19 58.61 42866.40 47824.71 2014-12-09 18:59:22.000 343 21205.14 58.65 42866.32 47824.65 2014-12-09 18:59:23.000 343 21205.09 58.71 42866.28 47824.56 2014-12-09 18:59:24.000 343 21204.99 58.80 42866.29 47824.53 2014-12-09 18:59:25.000 343 21204.92 58.84 42866.24 47824.45 2014-12-09 18:59:26.000 343 21204.88 58.86 42866.21 47824.37 2014-12-09 18:59:27.000 343 21204.81 58.88 42866.17 47824.31 2014-12-09 18:59:28.000 343 21204.75 58.88 42866.18 47824.28 2014-12-09 18:59:29.000 343 21204.69 58.88 42866.17 47824.24 2014-12-09 18:59:30.000 343 21204.65 58.86 42866.15 47824.20 2014-12-09 18:59:31.000 343 21204.59 58.83 42866.15 47824.17 2014-12-09 18:59:32.000 343 21204.50 58.85 42866.14 47824.12 2014-12-09 18:59:33.000 343 21204.42 58.89 42866.09 47824.11 2014-12-09 18:59:34.000 343 21204.36 58.92 42866.07 47824.01 2014-12-09 18:59:35.000 343 21204.28 58.91 42866.02 47823.97 2014-12-09 18:59:36.000 343 21204.22 58.94 42866.02 47823.92 2014-12-09 18:59:37.000 343 21204.15 58.94 42865.98 47823.88 2014-12-09 18:59:38.000 343 21204.08 58.92 42865.98 47823.83 2014-12-09 18:59:39.000 343 21204.05 58.88 42865.96 47823.79 2014-12-09 18:59:40.000 343 21204.00 58.83 42865.97 47823.75 2014-12-09 18:59:41.000 343 21203.94 58.78 42865.98 47823.72 2014-12-09 18:59:42.000 343 21203.88 58.71 42865.98 47823.75 2014-12-09 18:59:43.000 343 21203.83 58.65 42866.02 47823.75 2014-12-09 18:59:44.000 343 21203.80 58.61 42866.07 47823.75 2014-12-09 18:59:45.000 343 21203.76 58.56 42866.12 47823.78 2014-12-09 18:59:46.000 343 21203.73 58.54 42866.14 47823.80 2014-12-09 18:59:47.000 343 21203.70 58.48 42866.20 47823.80 2014-12-09 18:59:48.000 343 21203.67 58.40 42866.20 47823.83 2014-12-09 18:59:49.000 343 21203.67 58.36 42866.26 47823.86 2014-12-09 18:59:50.000 343 21203.68 58.33 42866.35 47823.88 2014-12-09 18:59:51.000 343 21203.68 58.28 42866.36 47823.91 2014-12-09 18:59:52.000 343 21203.68 58.27 42866.39 47823.93 2014-12-09 18:59:53.000 343 21203.70 58.20 42866.40 47823.94 2014-12-09 18:59:54.000 343 21203.78 58.13 42866.42 47823.98 2014-12-09 18:59:55.000 343 21203.84 58.08 42866.45 47824.06 2014-12-09 18:59:56.000 343 21203.87 58.06 42866.47 47824.10 2014-12-09 18:59:57.000 343 21203.92 58.02 42866.50 47824.15 2014-12-09 18:59:58.000 343 21203.95 57.99 42866.57 47824.19 2014-12-09 18:59:59.000 343 21204.06 57.97 42866.60 47824.25 2014-12-09 19:00:00.000 343 21204.13 57.94 42866.60 47824.30 2014-12-09 19:00:01.000 343 21204.18 57.94 42866.59 47824.35 2014-12-09 19:00:02.000 343 21204.25 57.94 42866.63 47824.39 2014-12-09 19:00:03.000 343 21204.30 57.93 42866.64 47824.43 2014-12-09 19:00:04.000 343 21204.38 57.93 42866.66 47824.49 2014-12-09 19:00:05.000 343 21204.40 57.93 42866.67 47824.52 2014-12-09 19:00:06.000 343 21204.43 57.93 42866.67 47824.54 2014-12-09 19:00:07.000 343 21204.50 57.93 42866.67 47824.58 2014-12-09 19:00:08.000 343 21204.51 57.93 42866.64 47824.57 2014-12-09 19:00:09.000 343 21204.54 57.93 42866.62 47824.56 2014-12-09 19:00:10.000 343 21204.55 57.94 42866.58 47824.54 2014-12-09 19:00:11.000 343 21204.57 57.94 42866.57 47824.56 2014-12-09 19:00:12.000 343 21204.59 57.93 42866.55 47824.55 2014-12-09 19:00:13.000 343 21204.59 57.95 42866.56 47824.50 2014-12-09 19:00:14.000 343 21204.58 57.94 42866.51 47824.49 2014-12-09 19:00:15.000 343 21204.58 57.96 42866.47 47824.50 2014-12-09 19:00:16.000 343 21204.57 57.96 42866.46 47824.47 2014-12-09 19:00:17.000 343 21204.61 57.92 42866.44 47824.43 2014-12-09 19:00:18.000 343 21204.62 57.88 42866.46 47824.44 2014-12-09 19:00:19.000 343 21204.62 57.82 42866.47 47824.45 2014-12-09 19:00:20.000 343 21204.63 57.74 42866.49 47824.47 2014-12-09 19:00:21.000 343 21204.70 57.64 42866.53 47824.52 2014-12-09 19:00:22.000 343 21204.76 57.56 42866.56 47824.59 2014-12-09 19:00:23.000 343 21204.83 57.46 42866.64 47824.65 2014-12-09 19:00:24.000 343 21204.89 57.37 42866.70 47824.73 2014-12-09 19:00:25.000 343 21204.96 57.22 42866.75 47824.81 2014-12-09 19:00:26.000 343 21205.00 57.11 42866.81 47824.90 2014-12-09 19:00:27.000 343 21205.02 57.02 42866.87 47824.94 2014-12-09 19:00:28.000 343 21205.06 56.91 42866.89 47825.01 2014-12-09 19:00:29.000 343 21205.05 56.82 42866.96 47825.07 2014-12-09 19:00:30.000 343 21205.04 56.74 42866.99 47825.10 2014-12-09 19:00:31.000 343 21205.04 56.67 42867.05 47825.17 2014-12-09 19:00:32.000 343 21205.06 56.59 42867.09 47825.16 2014-12-09 19:00:33.000 343 21205.00 56.56 42867.09 47825.16 2014-12-09 19:00:34.000 343 21204.98 56.49 42867.10 47825.17 2014-12-09 19:00:35.000 343 21204.98 56.44 42867.12 47825.18 2014-12-09 19:00:36.000 343 21205.01 56.35 42867.07 47825.18 2014-12-09 19:00:37.000 343 21205.00 56.21 42867.11 47825.20 2014-12-09 19:00:38.000 343 21204.98 56.10 42867.16 47825.21 2014-12-09 19:00:39.000 343 21205.01 56.01 42867.18 47825.22 2014-12-09 19:00:40.000 343 21205.05 55.96 42867.20 47825.30 2014-12-09 19:00:41.000 343 21205.09 55.88 42867.26 47825.32 2014-12-09 19:00:42.000 343 21205.11 55.83 42867.26 47825.36 2014-12-09 19:00:43.000 343 21205.15 55.80 42867.22 47825.40 2014-12-09 19:00:44.000 343 21205.16 55.78 42867.27 47825.40 2014-12-09 19:00:45.000 343 21205.17 55.74 42867.24 47825.40 2014-12-09 19:00:46.000 343 21205.17 55.68 42867.27 47825.42 2014-12-09 19:00:47.000 343 21205.19 55.62 42867.28 47825.40 2014-12-09 19:00:48.000 343 21205.19 55.56 42867.27 47825.42 2014-12-09 19:00:49.000 343 21205.20 55.52 42867.30 47825.41 2014-12-09 19:00:50.000 343 21205.17 55.49 42867.30 47825.44 2014-12-09 19:00:51.000 343 21205.19 55.42 42867.35 47825.46 2014-12-09 19:00:52.000 343 21205.23 55.38 42867.38 47825.46 2014-12-09 19:00:53.000 343 21205.26 55.37 42867.39 47825.50 2014-12-09 19:00:54.000 343 21205.21 55.35 42867.40 47825.53 2014-12-09 19:00:55.000 343 21205.18 55.34 42867.43 47825.56 2014-12-09 19:00:56.000 343 21205.16 55.32 42867.42 47825.57 2014-12-09 19:00:57.000 343 21205.13 55.35 42867.43 47825.58 2014-12-09 19:00:58.000 343 21205.13 55.37 42867.47 47825.57 2014-12-09 19:00:59.000 343 21205.04 55.42 42867.46 47825.55 2014-12-09 19:01:00.000 343 21204.99 55.49 42867.41 47825.53 2014-12-09 19:01:01.000 343 21204.97 55.56 42867.33 47825.47 2014-12-09 19:01:02.000 343 21204.89 55.64 42867.33 47825.42 2014-12-09 19:01:03.000 343 21204.80 55.72 42867.31 47825.35 2014-12-09 19:01:04.000 343 21204.76 55.77 42867.27 47825.28 2014-12-09 19:01:05.000 343 21204.76 55.82 42867.20 47825.23 2014-12-09 19:01:06.000 343 21204.75 55.85 42867.14 47825.15 2014-12-09 19:01:07.000 343 21204.70 55.92 42867.08 47825.09 2014-12-09 19:01:08.000 343 21204.66 55.96 42867.05 47825.07 2014-12-09 19:01:09.000 343 21204.63 56.02 42867.03 47824.97 2014-12-09 19:01:10.000 343 21204.58 56.05 42867.00 47824.96 2014-12-09 19:01:11.000 343 21204.54 56.08 42866.95 47824.92 2014-12-09 19:01:12.000 343 21204.56 56.08 42866.95 47824.89 2014-12-09 19:01:13.000 343 21204.52 56.12 42866.91 47824.86 2014-12-09 19:01:14.000 343 21204.46 56.14 42866.88 47824.83 2014-12-09 19:01:15.000 343 21204.43 56.18 42866.82 47824.77 2014-12-09 19:01:16.000 343 21204.39 56.19 42866.80 47824.69 2014-12-09 19:01:17.000 343 21204.34 56.24 42866.77 47824.67 2014-12-09 19:01:18.000 343 21204.28 56.26 42866.74 47824.58 2014-12-09 19:01:19.000 343 21204.20 56.25 42866.70 47824.51 2014-12-09 19:01:20.000 343 21204.15 56.29 42866.65 47824.48 2014-12-09 19:01:21.000 343 21204.11 56.33 42866.56 47824.39 2014-12-09 19:01:22.000 343 21204.13 56.30 42866.54 47824.33 2014-12-09 19:01:23.000 343 21204.11 56.28 42866.52 47824.29 2014-12-09 19:01:24.000 343 21204.07 56.29 42866.46 47824.26 2014-12-09 19:01:25.000 343 21204.02 56.35 42866.41 47824.21 2014-12-09 19:01:26.000 343 21203.95 56.38 42866.35 47824.14 2014-12-09 19:01:27.000 343 21203.93 56.36 42866.28 47824.08 2014-12-09 19:01:28.000 343 21203.92 56.35 42866.25 47824.01 2014-12-09 19:01:29.000 343 21203.92 56.31 42866.21 47823.98 2014-12-09 19:01:30.000 343 21203.97 56.26 42866.20 47823.96 2014-12-09 19:01:31.000 343 21204.03 56.21 42866.21 47823.97 2014-12-09 19:01:32.000 343 21204.09 56.18 42866.21 47823.97 2014-12-09 19:01:33.000 343 21204.12 56.15 42866.21 47823.99 2014-12-09 19:01:34.000 343 21204.16 56.14 42866.20 47823.99 2014-12-09 19:01:35.000 343 21204.20 56.12 42866.18 47824.03 2014-12-09 19:01:36.000 343 21204.18 56.12 42866.19 47824.00 2014-12-09 19:01:37.000 343 21204.20 56.14 42866.19 47824.01 2014-12-09 19:01:38.000 343 21204.19 56.13 42866.19 47824.00 2014-12-09 19:01:39.000 343 21204.22 56.13 42866.14 47824.01 2014-12-09 19:01:40.000 343 21204.26 56.16 42866.14 47823.99 2014-12-09 19:01:41.000 343 21204.26 56.16 42866.12 47824.00 2014-12-09 19:01:42.000 343 21204.29 56.15 42866.12 47823.98 2014-12-09 19:01:43.000 343 21204.32 56.16 42866.09 47824.01 2014-12-09 19:01:44.000 343 21204.32 56.15 42866.09 47823.98 2014-12-09 19:01:45.000 343 21204.34 56.14 42866.10 47823.98 2014-12-09 19:01:46.000 343 21204.37 56.14 42866.12 47824.01 2014-12-09 19:01:47.000 343 21204.32 56.14 42866.08 47823.97 2014-12-09 19:01:48.000 343 21204.32 56.15 42866.06 47823.96 2014-12-09 19:01:49.000 343 21204.31 56.18 42866.04 47823.92 2014-12-09 19:01:50.000 343 21204.26 56.20 42866.00 47823.91 2014-12-09 19:01:51.000 343 21204.18 56.20 42865.99 47823.83 2014-12-09 19:01:52.000 343 21204.14 56.20 42865.95 47823.80 2014-12-09 19:01:53.000 343 21204.10 56.20 42865.93 47823.75 2014-12-09 19:01:54.000 343 21204.03 56.21 42865.89 47823.71 2014-12-09 19:01:55.000 343 21204.00 56.18 42865.86 47823.65 2014-12-09 19:01:56.000 343 21204.02 56.13 42865.87 47823.63 2014-12-09 19:01:57.000 343 21204.02 56.10 42865.85 47823.63 2014-12-09 19:01:58.000 343 21204.00 56.04 42865.87 47823.61 2014-12-09 19:01:59.000 343 21203.98 56.00 42865.90 47823.61 2014-12-09 19:02:00.000 343 21203.94 56.00 42865.89 47823.64 2014-12-09 19:02:01.000 343 21203.88 56.06 42865.89 47823.62 2014-12-09 19:02:02.000 343 21203.86 56.07 42865.84 47823.57 2014-12-09 19:02:03.000 343 21203.81 56.00 42865.83 47823.54 2014-12-09 19:02:04.000 343 21203.81 55.86 42865.90 47823.54 2014-12-09 19:02:05.000 343 21203.81 55.74 42865.97 47823.57 2014-12-09 19:02:06.000 343 21203.85 55.64 42866.11 47823.63 2014-12-09 19:02:07.000 343 21203.85 55.55 42866.17 47823.74 2014-12-09 19:02:08.000 343 21203.80 55.50 42866.23 47823.82 2014-12-09 19:02:09.000 343 21203.81 55.45 42866.26 47823.86 2014-12-09 19:02:10.000 343 21203.89 55.36 42866.32 47823.90 2014-12-09 19:02:11.000 343 21204.00 55.23 42866.40 47823.97 2014-12-09 19:02:12.000 343 21204.08 55.08 42866.45 47824.09 2014-12-09 19:02:13.000 343 21204.16 55.01 42866.56 47824.22 2014-12-09 19:02:14.000 343 21204.21 54.96 42866.63 47824.31 2014-12-09 19:02:15.000 343 21204.25 54.87 42866.62 47824.37 2014-12-09 19:02:16.000 343 21204.30 54.77 42866.68 47824.43 2014-12-09 19:02:17.000 343 21204.31 54.69 42866.70 47824.50 2014-12-09 19:02:18.000 343 21204.32 54.65 42866.76 47824.54 2014-12-09 19:02:19.000 343 21204.35 54.62 42866.81 47824.58 2014-12-09 19:02:20.000 343 21204.33 54.56 42866.81 47824.62 2014-12-09 19:02:21.000 343 21204.29 54.53 42866.81 47824.64 2014-12-09 19:02:22.000 343 21204.33 54.50 42866.85 47824.63 2014-12-09 19:02:23.000 343 21204.31 54.49 42866.85 47824.64 2014-12-09 19:02:24.000 343 21204.31 54.45 42866.85 47824.65 2014-12-09 19:02:25.000 343 21204.26 54.41 42866.86 47824.65 2014-12-09 19:02:26.000 343 21204.23 54.41 42866.87 47824.65 2014-12-09 19:02:27.000 343 21204.13 54.46 42866.86 47824.63 2014-12-09 19:02:28.000 343 21204.01 54.51 42866.79 47824.57 2014-12-09 19:02:29.000 343 21203.90 54.57 42866.73 47824.47 2014-12-09 19:02:30.000 343 21203.80 54.55 42866.72 47824.38 2014-12-09 19:02:31.000 343 21203.72 54.51 42866.72 47824.31 2014-12-09 19:02:32.000 343 21203.65 54.52 42866.67 47824.27 2014-12-09 19:02:33.000 343 21203.59 54.51 42866.63 47824.20 2014-12-09 19:02:34.000 343 21203.61 54.47 42866.57 47824.10 2014-12-09 19:02:35.000 343 21203.63 54.40 42866.55 47824.08 2014-12-09 19:02:36.000 343 21203.65 54.34 42866.54 47824.06 2014-12-09 19:02:37.000 343 21203.64 54.29 42866.59 47824.09 2014-12-09 19:02:38.000 343 21203.64 54.26 42866.57 47824.08 2014-12-09 19:02:39.000 343 21203.61 54.21 42866.54 47824.07 2014-12-09 19:02:40.000 343 21203.61 54.15 42866.59 47824.09 2014-12-09 19:02:41.000 343 21203.59 54.11 42866.56 47824.06 2014-12-09 19:02:42.000 343 21203.56 54.10 42866.52 47824.07 2014-12-09 19:02:43.000 343 21203.54 54.11 42866.53 47824.03 2014-12-09 19:02:44.000 343 21203.51 54.06 42866.54 47824.02 2014-12-09 19:02:45.000 343 21203.49 54.00 42866.55 47823.99 2014-12-09 19:02:46.000 343 21203.47 53.98 42866.52 47823.98 2014-12-09 19:02:47.000 343 21203.50 53.97 42866.49 47823.99 2014-12-09 19:02:48.000 343 21203.50 53.95 42866.49 47823.96 2014-12-09 19:02:49.000 343 21203.49 53.86 42866.50 47823.97 2014-12-09 19:02:50.000 343 21203.50 53.81 42866.52 47823.97 2014-12-09 19:02:51.000 343 21203.49 53.79 42866.51 47823.97 2014-12-09 19:02:52.000 343 21203.47 53.78 42866.54 47823.98 2014-12-09 19:02:53.000 343 21203.48 53.72 42866.56 47824.00 2014-12-09 19:02:54.000 343 21203.48 53.71 42866.57 47824.01 2014-12-09 19:02:55.000 343 21203.46 53.72 42866.57 47824.01 2014-12-09 19:02:56.000 343 21203.44 53.70 42866.57 47824.02 2014-12-09 19:02:57.000 343 21203.45 53.71 42866.58 47824.03 2014-12-09 19:02:58.000 343 21203.46 53.71 42866.59 47824.03 2014-12-09 19:02:59.000 343 21203.43 53.69 42866.60 47824.02 2014-12-09 19:03:00.000 343 21203.41 53.66 42866.63 47824.03 2014-12-09 19:03:01.000 343 21203.41 53.64 42866.62 47824.02 2014-12-09 19:03:02.000 343 21203.37 53.60 42866.63 47824.02 2014-12-09 19:03:03.000 343 21203.35 53.60 42866.65 47824.01 2014-12-09 19:03:04.000 343 21203.33 53.61 42866.65 47824.02 2014-12-09 19:03:05.000 343 21203.29 53.65 42866.63 47824.03 2014-12-09 19:03:06.000 343 21203.25 53.75 42866.54 47823.95 2014-12-09 19:03:07.000 343 21203.21 53.82 42866.48 47823.88 2014-12-09 19:03:08.000 343 21203.12 53.87 42866.39 47823.81 2014-12-09 19:03:09.000 343 21203.09 53.89 42866.33 47823.67 2014-12-09 19:03:10.000 343 21203.03 53.92 42866.27 47823.62 2014-12-09 19:03:11.000 343 21202.94 53.98 42866.21 47823.54 2014-12-09 19:03:12.000 343 21202.93 54.01 42866.13 47823.45 2014-12-09 19:03:13.000 343 21202.92 53.94 42866.08 47823.38 2014-12-09 19:03:14.000 343 21202.91 53.92 42866.05 47823.32 2014-12-09 19:03:15.000 343 21202.88 53.91 42866.01 47823.29 2014-12-09 19:03:16.000 343 21202.85 53.94 42865.95 47823.26 2014-12-09 19:03:17.000 343 21202.82 53.94 42865.91 47823.19 2014-12-09 19:03:18.000 343 21202.78 53.97 42865.87 47823.14 2014-12-09 19:03:19.000 343 21202.75 53.99 42865.84 47823.08 2014-12-09 19:03:20.000 343 21202.72 54.00 42865.77 47823.04 2014-12-09 19:03:21.000 343 21202.67 53.99 42865.72 47822.97 2014-12-09 19:03:22.000 343 21202.65 54.01 42865.68 47822.93 2014-12-09 19:03:23.000 343 21202.63 54.03 42865.68 47822.90 2014-12-09 19:03:24.000 343 21202.59 54.01 42865.61 47822.81 2014-12-09 19:03:25.000 343 21202.50 54.02 42865.56 47822.77 2014-12-09 19:03:26.000 343 21202.49 54.03 42865.55 47822.73 2014-12-09 19:03:27.000 343 21202.42 54.05 42865.52 47822.69 2014-12-09 19:03:28.000 343 21202.37 54.13 42865.45 47822.62 2014-12-09 19:03:29.000 343 21202.33 54.17 42865.41 47822.57 2014-12-09 19:03:30.000 343 21202.25 54.17 42865.39 47822.50 2014-12-09 19:03:31.000 343 21202.26 54.15 42865.34 47822.42 2014-12-09 19:03:32.000 343 21202.23 54.11 42865.35 47822.41 2014-12-09 19:03:33.000 343 21202.24 54.07 42865.34 47822.38 2014-12-09 19:03:34.000 343 21202.24 54.00 42865.36 47822.38 2014-12-09 19:03:35.000 343 21202.25 53.95 42865.41 47822.41 2014-12-09 19:03:36.000 343 21202.28 53.90 42865.43 47822.45 2014-12-09 19:03:37.000 343 21202.29 53.87 42865.46 47822.46 2014-12-09 19:03:38.000 343 21202.30 53.86 42865.48 47822.49 2014-12-09 19:03:39.000 343 21202.25 53.86 42865.48 47822.48 2014-12-09 19:03:40.000 343 21202.19 53.83 42865.47 47822.50 2014-12-09 19:03:41.000 343 21202.20 53.81 42865.47 47822.49 2014-12-09 19:03:42.000 343 21202.19 53.80 42865.51 47822.47 2014-12-09 19:03:43.000 343 21202.17 53.80 42865.51 47822.49 2014-12-09 19:03:44.000 343 21202.14 53.79 42865.49 47822.46 2014-12-09 19:03:45.000 343 21202.09 53.79 42865.47 47822.46 2014-12-09 19:03:46.000 343 21202.11 53.79 42865.45 47822.44 2014-12-09 19:03:47.000 343 21202.04 53.82 42865.44 47822.43 2014-12-09 19:03:48.000 343 21202.01 53.81 42865.43 47822.41 2014-12-09 19:03:49.000 343 21201.97 53.84 42865.43 47822.37 2014-12-09 19:03:50.000 343 21201.91 53.84 42865.43 47822.35 2014-12-09 19:03:51.000 343 21201.86 53.83 42865.39 47822.32 2014-12-09 19:03:52.000 343 21201.83 53.82 42865.37 47822.27 2014-12-09 19:03:53.000 343 21201.79 53.81 42865.40 47822.28 2014-12-09 19:03:54.000 343 21201.74 53.79 42865.40 47822.22 2014-12-09 19:03:55.000 343 21201.70 53.79 42865.35 47822.20 2014-12-09 19:03:56.000 343 21201.72 53.78 42865.34 47822.13 2014-12-09 19:03:57.000 343 21201.67 53.76 42865.34 47822.13 2014-12-09 19:03:58.000 343 21201.61 53.75 42865.31 47822.11 2014-12-09 19:03:59.000 343 21201.58 53.75 42865.32 47822.06 2014-12-09 19:04:00.000 343 21201.53 53.77 42865.31 47822.05 2014-12-09 19:04:01.000 343 21201.49 53.75 42865.32 47822.03 2014-12-09 19:04:02.000 343 21201.46 53.73 42865.30 47822.03 2014-12-09 19:04:03.000 343 21201.46 53.66 42865.30 47821.97 2014-12-09 19:04:04.000 343 21201.44 53.64 42865.35 47822.02 2014-12-09 19:04:05.000 343 21201.44 53.67 42865.36 47822.04 2014-12-09 19:04:06.000 343 21201.43 53.69 42865.35 47822.04 2014-12-09 19:04:07.000 343 21201.41 53.69 42865.36 47822.02 2014-12-09 19:04:08.000 343 21201.37 53.67 42865.37 47822.00 2014-12-09 19:04:09.000 343 21201.33 53.68 42865.36 47822.01 2014-12-09 19:04:10.000 343 21201.33 53.69 42865.34 47821.99 2014-12-09 19:04:11.000 343 21201.30 53.73 42865.31 47821.96 2014-12-09 19:04:12.000 343 21201.29 53.71 42865.31 47821.94 2014-12-09 19:04:13.000 343 21201.29 53.68 42865.34 47821.93 2014-12-09 19:04:14.000 343 21201.30 53.65 42865.31 47821.94 2014-12-09 19:04:15.000 343 21201.31 53.64 42865.34 47821.93 2014-12-09 19:04:16.000 343 21201.29 53.63 42865.37 47821.93 2014-12-09 19:04:17.000 343 21201.28 53.62 42865.38 47821.96 2014-12-09 19:04:18.000 343 21201.31 53.63 42865.39 47821.97 2014-12-09 19:04:19.000 343 21201.32 53.64 42865.39 47821.97 2014-12-09 19:04:20.000 343 21201.32 53.66 42865.40 47822.02 2014-12-09 19:04:21.000 343 21201.29 53.68 42865.39 47821.99 2014-12-09 19:04:22.000 343 21201.28 53.69 42865.38 47822.00 2014-12-09 19:04:23.000 343 21201.26 53.69 42865.39 47821.99 2014-12-09 19:04:24.000 343 21201.24 53.63 42865.37 47821.99 2014-12-09 19:04:25.000 343 21201.20 53.57 42865.40 47821.98 2014-12-09 19:04:26.000 343 21201.20 53.51 42865.43 47821.99 2014-12-09 19:04:27.000 343 21201.18 53.48 42865.42 47821.98 2014-12-09 19:04:28.000 343 21201.18 53.44 42865.46 47822.01 2014-12-09 19:04:29.000 343 21201.16 53.39 42865.43 47822.00 2014-12-09 19:04:30.000 343 21201.13 53.38 42865.48 47822.01 2014-12-09 19:04:31.000 343 21201.13 53.36 42865.47 47822.02 2014-12-09 19:04:32.000 343 21201.15 53.35 42865.47 47822.00 2014-12-09 19:04:33.000 343 21201.10 53.33 42865.48 47821.99 2014-12-09 19:04:34.000 343 21201.11 53.29 42865.46 47822.01 2014-12-09 19:04:35.000 343 21201.12 53.25 42865.49 47822.00 2014-12-09 19:04:36.000 343 21201.14 53.21 42865.48 47822.01 2014-12-09 19:04:37.000 343 21201.16 53.17 42865.52 47822.04 2014-12-09 19:04:38.000 343 21201.14 53.16 42865.52 47822.05 2014-12-09 19:04:39.000 343 21201.13 53.11 42865.51 47822.04 2014-12-09 19:04:40.000 343 21201.10 53.08 42865.56 47822.05 2014-12-09 19:04:41.000 343 21201.07 53.08 42865.54 47822.06 2014-12-09 19:04:42.000 343 21201.02 53.07 42865.55 47822.06 2014-12-09 19:04:43.000 343 21201.04 53.03 42865.56 47822.03 2014-12-09 19:04:44.000 343 21201.01 53.00 42865.59 47822.00 2014-12-09 19:04:45.000 343 21200.96 53.00 42865.60 47822.03 2014-12-09 19:04:46.000 343 21200.93 53.03 42865.59 47822.01 2014-12-09 19:04:47.000 343 21200.90 53.02 42865.51 47821.98 2014-12-09 19:04:48.000 343 21200.85 53.06 42865.51 47821.97 2014-12-09 19:04:49.000 343 21200.80 53.11 42865.52 47821.93 2014-12-09 19:04:50.000 343 21200.76 53.12 42865.46 47821.92 2014-12-09 19:04:51.000 343 21200.77 53.11 42865.43 47821.86 2014-12-09 19:04:52.000 343 21200.70 53.11 42865.46 47821.85 2014-12-09 19:04:53.000 343 21200.67 53.07 42865.47 47821.81 2014-12-09 19:04:54.000 343 21200.70 52.99 42865.46 47821.78 2014-12-09 19:04:55.000 343 21200.73 52.91 42865.50 47821.82 2014-12-09 19:04:56.000 343 21200.73 52.86 42865.54 47821.89 2014-12-09 19:04:57.000 343 21200.75 52.82 42865.57 47821.91 2014-12-09 19:04:58.000 343 21200.70 52.88 42865.60 47821.96 2014-12-09 19:04:59.000 343 21200.66 52.94 42865.57 47821.95 2014-12-09 19:05:00.000 343 21200.67 52.99 42865.53 47821.92 2014-12-09 19:05:01.000 343 21200.69 52.98 42865.55 47821.88 2014-12-09 19:05:02.000 343 21200.67 53.01 42865.53 47821.89 2014-12-09 19:05:03.000 343 21200.64 53.09 42865.53 47821.86 2014-12-09 19:05:04.000 343 21200.60 53.15 42865.53 47821.85 2014-12-09 19:05:05.000 343 21200.56 53.15 42865.51 47821.79 2014-12-09 19:05:06.000 343 21200.61 53.08 42865.50 47821.81 2014-12-09 19:05:07.000 343 21200.66 52.99 42865.53 47821.81 2014-12-09 19:05:08.000 343 21200.69 52.93 42865.61 47821.89 2014-12-09 19:05:09.000 343 21200.69 52.95 42865.64 47821.91 2014-12-09 19:05:10.000 343 21200.73 53.03 42865.64 47821.98 2014-12-09 19:05:11.000 343 21200.71 53.17 42865.61 47822.00 2014-12-09 19:05:12.000 343 21200.69 53.34 42865.55 47821.93 2014-12-09 19:05:13.000 343 21200.72 53.44 42865.48 47821.90 2014-12-09 19:05:14.000 343 21200.76 53.49 42865.40 47821.83 2014-12-09 19:05:15.000 343 21200.76 53.50 42865.41 47821.81 2014-12-09 19:05:16.000 343 21200.76 53.47 42865.41 47821.79 2014-12-09 19:05:17.000 343 21200.76 53.44 42865.47 47821.82 2014-12-09 19:05:18.000 343 21200.84 53.36 42865.55 47821.84 2014-12-09 19:05:19.000 343 21200.95 53.20 42865.63 47821.93 2014-12-09 19:05:20.000 343 21201.04 53.10 42865.72 47822.06 2014-12-09 19:05:21.000 343 21201.08 53.08 42865.81 47822.18 2014-12-09 19:05:22.000 343 21201.12 53.09 42865.89 47822.27 2014-12-09 19:05:23.000 343 21201.21 53.06 42865.92 47822.35 2014-12-09 19:05:24.000 343 21201.27 53.03 42865.95 47822.41 2014-12-09 19:05:25.000 343 21201.32 53.01 42866.01 47822.49 2014-12-09 19:05:26.000 343 21201.32 53.07 42866.05 47822.56 2014-12-09 19:05:27.000 343 21201.32 53.16 42866.05 47822.57 2014-12-09 19:05:28.000 343 21201.32 53.19 42866.03 47822.55 2014-12-09 19:05:29.000 343 21201.27 53.19 42866.01 47822.50 2014-12-09 19:05:30.000 343 21201.21 53.18 42865.95 47822.49 2014-12-09 19:05:31.000 343 21201.17 53.19 42865.91 47822.44 2014-12-09 19:05:32.000 343 21201.16 53.14 42865.86 47822.44 2014-12-09 19:05:33.000 343 21201.20 53.13 42865.89 47822.42 2014-12-09 19:05:34.000 343 21201.15 53.17 42865.89 47822.40 2014-12-09 19:05:35.000 343 21201.12 53.21 42865.86 47822.38 2014-12-09 19:05:36.000 343 21201.11 53.23 42865.86 47822.36 2014-12-09 19:05:37.000 343 21201.07 53.28 42865.81 47822.30 2014-12-09 19:05:38.000 343 21200.98 53.33 42865.76 47822.24 2014-12-09 19:05:39.000 343 21200.95 53.39 42865.70 47822.18 2014-12-09 19:05:40.000 343 21200.90 53.44 42865.67 47822.11 2014-12-09 19:05:41.000 343 21200.84 53.53 42865.57 47822.06 2014-12-09 19:05:42.000 343 21200.77 53.62 42865.50 47821.96 2014-12-09 19:05:43.000 343 21200.73 53.63 42865.42 47821.83 2014-12-09 19:05:44.000 343 21200.70 53.63 42865.33 47821.76 2014-12-09 19:05:45.000 343 21200.66 53.62 42865.24 47821.65 2014-12-09 19:05:46.000 343 21200.63 53.69 42865.17 47821.59 2014-12-09 19:05:47.000 343 21200.60 53.76 42865.07 47821.50 2014-12-09 19:05:48.000 343 21200.57 53.77 42864.95 47821.37 2014-12-09 19:05:49.000 343 21200.57 53.75 42864.89 47821.31 2014-12-09 19:05:50.000 343 21200.61 53.76 42864.87 47821.22 2014-12-09 19:05:51.000 343 21200.67 53.76 42864.87 47821.24 2014-12-09 19:05:52.000 343 21200.71 53.73 42864.87 47821.25 2014-12-09 19:05:53.000 343 21200.75 53.73 42864.85 47821.26 2014-12-09 19:05:54.000 343 21200.80 53.71 42864.91 47821.29 2014-12-09 19:05:55.000 343 21200.85 53.69 42864.95 47821.35 2014-12-09 19:05:56.000 343 21200.91 53.69 42864.93 47821.39 2014-12-09 19:05:57.000 343 21200.95 53.65 42864.93 47821.42 2014-12-09 19:05:58.000 343 21200.97 53.58 42864.94 47821.44 2014-12-09 19:05:59.000 343 21200.96 53.51 42864.96 47821.47 2014-12-09 19:06:00.000 343 21201.00 53.46 42865.03 47821.49 2014-12-09 19:06:01.000 343 21201.02 53.43 42865.05 47821.55 2014-12-09 19:06:02.000 343 21201.04 53.43 42865.06 47821.55 2014-12-09 19:06:03.000 343 21201.09 53.42 42865.06 47821.57 2014-12-09 19:06:04.000 343 21201.13 53.45 42865.07 47821.60 2014-12-09 19:06:05.000 343 21201.11 53.44 42865.02 47821.60 2014-12-09 19:06:06.000 343 21201.12 53.45 42865.02 47821.60 2014-12-09 19:06:07.000 343 21201.15 53.44 42865.00 47821.60 2014-12-09 19:06:08.000 343 21201.16 53.43 42864.99 47821.63 2014-12-09 19:06:09.000 343 21201.17 53.46 42864.95 47821.60 2014-12-09 19:06:10.000 343 21201.20 53.48 42864.97 47821.59 2014-12-09 19:06:11.000 343 21201.20 53.49 42864.99 47821.59 2014-12-09 19:06:12.000 343 21201.20 53.47 42864.94 47821.56 2014-12-09 19:06:13.000 343 21201.21 53.44 42864.95 47821.58 2014-12-09 19:06:14.000 343 21201.23 53.43 42864.94 47821.56 2014-12-09 19:06:15.000 343 21201.23 53.41 42864.96 47821.54 2014-12-09 19:06:16.000 343 21201.22 53.41 42864.96 47821.57 2014-12-09 19:06:17.000 343 21201.23 53.42 42864.93 47821.55 2014-12-09 19:06:18.000 343 21201.20 53.45 42864.92 47821.54 2014-12-09 19:06:19.000 343 21201.19 53.44 42864.91 47821.52 2014-12-09 19:06:20.000 343 21201.19 53.43 42864.87 47821.49 2014-12-09 19:06:21.000 343 21201.23 53.43 42864.85 47821.48 2014-12-09 19:06:22.000 343 21201.21 53.40 42864.82 47821.48 2014-12-09 19:06:23.000 343 21201.24 53.37 42864.81 47821.46 2014-12-09 19:06:24.000 343 21201.31 53.34 42864.77 47821.46 2014-12-09 19:06:25.000 343 21201.33 53.30 42864.78 47821.48 2014-12-09 19:06:26.000 343 21201.35 53.29 42864.78 47821.47 2014-12-09 19:06:27.000 343 21201.35 53.28 42864.74 47821.46 2014-12-09 19:06:28.000 343 21201.40 53.23 42864.74 47821.47 2014-12-09 19:06:29.000 343 21201.43 53.18 42864.72 47821.46 2014-12-09 19:06:30.000 343 21201.45 53.13 42864.69 47821.45 2014-12-09 19:06:31.000 343 21201.46 53.11 42864.66 47821.42 2014-12-09 19:06:32.000 343 21201.48 53.08 42864.65 47821.44 2014-12-09 19:06:33.000 343 21201.52 53.03 42864.64 47821.44 2014-12-09 19:06:34.000 343 21201.57 52.98 42864.65 47821.44 2014-12-09 19:06:35.000 343 21201.63 52.92 42864.67 47821.47 2014-12-09 19:06:36.000 343 21201.70 52.90 42864.64 47821.51 2014-12-09 19:06:37.000 343 21201.70 52.82 42864.65 47821.53 2014-12-09 19:06:38.000 343 21201.72 52.75 42864.68 47821.52 2014-12-09 19:06:39.000 343 21201.72 52.67 42864.71 47821.58 2014-12-09 19:06:40.000 343 21201.63 52.58 42864.71 47821.56 2014-12-09 19:06:41.000 343 21201.59 52.53 42864.74 47821.56 2014-12-09 19:06:42.000 343 21201.55 52.50 42864.73 47821.55 2014-12-09 19:06:43.000 343 21201.51 52.44 42864.72 47821.51 2014-12-09 19:06:44.000 343 21201.42 52.39 42864.70 47821.49 2014-12-09 19:06:45.000 343 21201.29 52.36 42864.67 47821.43 2014-12-09 19:06:46.000 343 21201.20 52.33 42864.68 47821.39 2014-12-09 19:06:47.000 343 21201.11 52.29 42864.65 47821.31 2014-12-09 19:06:48.000 343 21200.99 52.24 42864.61 47821.24 2014-12-09 19:06:49.000 343 21200.93 52.18 42864.64 47821.21 2014-12-09 19:06:50.000 343 21200.85 52.09 42864.64 47821.13 2014-12-09 19:06:51.000 343 21200.80 51.96 42864.65 47821.11 2014-12-09 19:06:52.000 343 21200.75 51.86 42864.69 47821.14 2014-12-09 19:06:53.000 343 21200.69 51.83 42864.74 47821.13 2014-12-09 19:06:54.000 343 21200.64 51.79 42864.78 47821.15 2014-12-09 19:06:55.000 343 21200.61 51.70 42864.78 47821.14 2014-12-09 19:06:56.000 343 21200.57 51.56 42864.83 47821.15 2014-12-09 19:06:57.000 343 21200.56 51.44 42864.83 47821.17 2014-12-09 19:06:58.000 343 21200.58 51.33 42864.84 47821.18 2014-12-09 19:06:59.000 343 21200.59 51.23 42864.88 47821.21 2014-12-09 19:07:00.000 343 21200.61 51.17 42864.93 47821.23 2014-12-09 19:07:01.000 343 21200.60 51.14 42864.96 47821.25 2014-12-09 19:07:02.000 343 21200.63 51.12 42864.95 47821.28 2014-12-09 19:07:03.000 343 21200.63 51.09 42864.96 47821.31 2014-12-09 19:07:04.000 343 21200.65 51.09 42864.98 47821.33 2014-12-09 19:07:05.000 343 21200.67 51.10 42864.98 47821.34 2014-12-09 19:07:06.000 343 21200.64 51.11 42864.98 47821.37 2014-12-09 19:07:07.000 343 21200.64 51.14 42865.04 47821.39 2014-12-09 19:07:08.000 343 21200.65 51.16 42865.05 47821.38 2014-12-09 19:07:09.000 343 21200.61 51.20 42865.00 47821.37 2014-12-09 19:07:10.000 343 21200.53 51.27 42865.02 47821.39 2014-12-09 19:07:11.000 343 21200.46 51.38 42865.01 47821.35 2014-12-09 19:07:12.000 343 21200.38 51.51 42864.98 47821.32 2014-12-09 19:07:13.000 343 21200.36 51.61 42864.93 47821.23 2014-12-09 19:07:14.000 343 21200.30 51.68 42864.92 47821.17 2014-12-09 19:07:15.000 343 21200.23 51.76 42864.89 47821.12 2014-12-09 19:07:16.000 343 21200.25 51.77 42864.84 47821.06 2014-12-09 19:07:17.000 343 21200.27 51.72 42864.80 47821.03 2014-12-09 19:07:18.000 343 21200.27 51.69 42864.83 47821.04 2014-12-09 19:07:19.000 343 21200.25 51.69 42864.85 47821.07 2014-12-09 19:07:20.000 343 21200.25 51.70 42864.87 47821.07 2014-12-09 19:07:21.000 343 21200.28 51.74 42864.88 47821.10 2014-12-09 19:07:22.000 343 21200.23 51.80 42864.88 47821.08 2014-12-09 19:07:23.000 343 21200.23 51.85 42864.89 47821.06 2014-12-09 19:07:24.000 343 21200.26 51.85 42864.92 47821.10 2014-12-09 19:07:25.000 343 21200.20 51.94 42864.91 47821.11 2014-12-09 19:07:26.000 343 21200.10 52.12 42864.89 47821.08 2014-12-09 19:07:27.000 343 21200.00 52.26 42864.82 47821.02 2014-12-09 19:07:28.000 343 21199.88 52.37 42864.76 47820.91 2014-12-09 19:07:29.000 343 21199.81 52.46 42864.68 47820.78 2014-12-09 19:07:30.000 343 21199.78 52.48 42864.65 47820.70 2014-12-09 19:07:31.000 343 21199.74 52.50 42864.61 47820.67 2014-12-09 19:07:32.000 343 21199.71 52.50 42864.56 47820.59 2014-12-09 19:07:33.000 343 21199.74 52.49 42864.56 47820.56 2014-12-09 19:07:34.000 343 21199.74 52.42 42864.56 47820.55 2014-12-09 19:07:35.000 343 21199.74 52.35 42864.53 47820.54 2014-12-09 19:07:36.000 343 21199.72 52.32 42864.56 47820.58 2014-12-09 19:07:37.000 343 21199.76 52.30 42864.55 47820.58 2014-12-09 19:07:38.000 343 21199.79 52.28 42864.56 47820.56 2014-12-09 19:07:39.000 343 21199.83 52.30 42864.56 47820.58 2014-12-09 19:07:40.000 343 21199.85 52.29 42864.56 47820.59 2014-12-09 19:07:41.000 343 21199.82 52.34 42864.55 47820.59 2014-12-09 19:07:42.000 343 21199.83 52.40 42864.50 47820.57 2014-12-09 19:07:43.000 343 21199.87 52.42 42864.46 47820.54 2014-12-09 19:07:44.000 343 21199.94 52.40 42864.43 47820.54 2014-12-09 19:07:45.000 343 21199.98 52.35 42864.42 47820.54 2014-12-09 19:07:46.000 343 21200.05 52.33 42864.44 47820.54 2014-12-09 19:07:47.000 343 21200.13 52.30 42864.40 47820.59 2014-12-09 19:07:48.000 343 21200.20 52.28 42864.43 47820.61 2014-12-09 19:07:49.000 343 21200.28 52.17 42864.40 47820.63 2014-12-09 19:07:50.000 343 21200.40 52.08 42864.41 47820.66 2014-12-09 19:07:51.000 343 21200.48 52.03 42864.48 47820.73 2014-12-09 19:07:52.000 343 21200.53 52.01 42864.50 47820.80 2014-12-09 19:07:53.000 343 21200.60 52.01 42864.55 47820.87 2014-12-09 19:07:54.000 343 21200.69 52.01 42864.55 47820.90 2014-12-09 19:07:55.000 343 21200.74 52.05 42864.53 47820.96 2014-12-09 19:07:56.000 343 21200.76 52.08 42864.54 47820.98 2014-12-09 19:07:57.000 343 21200.76 52.14 42864.54 47821.00 2014-12-09 19:07:58.000 343 21200.80 52.20 42864.51 47820.97 2014-12-09 19:07:59.000 343 21200.82 52.22 42864.48 47820.97 2014-12-09 19:08:00.000 343 21200.82 52.22 42864.49 47820.97 2014-12-09 19:08:01.000 343 21200.82 52.23 42864.46 47820.98 2014-12-09 19:08:02.000 343 21200.75 52.34 42864.44 47820.94 2014-12-09 19:08:03.000 343 21200.62 52.50 42864.36 47820.89 2014-12-09 19:08:04.000 343 21200.47 52.62 42864.22 47820.72 2014-12-09 19:08:05.000 343 21200.33 52.68 42864.09 47820.54 2014-12-09 19:08:06.000 343 21200.21 52.66 42863.98 47820.38 2014-12-09 19:08:07.000 343 21200.14 52.61 42863.93 47820.27 2014-12-09 19:08:08.000 343 21200.10 52.57 42863.87 47820.17 2014-12-09 19:08:09.000 343 21200.16 52.47 42863.84 47820.11 2014-12-09 19:08:10.000 343 21200.25 52.30 42863.89 47820.12 2014-12-09 19:08:11.000 343 21200.32 52.20 42863.95 47820.20 2014-12-09 19:08:12.000 343 21200.39 52.19 42864.02 47820.31 2014-12-09 19:08:13.000 343 21200.41 52.19 42864.06 47820.36 2014-12-09 19:08:14.000 343 21200.44 52.18 42864.07 47820.40 2014-12-09 19:08:15.000 343 21200.43 52.19 42864.07 47820.41 2014-12-09 19:08:16.000 343 21200.44 52.23 42864.10 47820.43 2014-12-09 19:08:17.000 343 21200.45 52.20 42864.09 47820.43 2014-12-09 19:08:18.000 343 21200.51 52.14 42864.11 47820.44 2014-12-09 19:08:19.000 343 21200.56 52.08 42864.06 47820.48 2014-12-09 19:08:20.000 343 21200.57 52.06 42864.09 47820.48 2014-12-09 19:08:21.000 343 21200.55 52.04 42864.10 47820.50 2014-12-09 19:08:22.000 343 21200.54 52.02 42864.08 47820.49 2014-12-09 19:08:23.000 343 21200.48 52.01 42864.07 47820.49 2014-12-09 19:08:24.000 343 21200.44 52.03 42864.08 47820.45 2014-12-09 19:08:25.000 343 21200.42 52.03 42864.06 47820.42 2014-12-09 19:08:26.000 343 21200.34 52.01 42864.03 47820.39 2014-12-09 19:08:27.000 343 21200.32 52.04 42864.03 47820.34 2014-12-09 19:08:28.000 343 21200.27 52.04 42863.99 47820.32 2014-12-09 19:08:29.000 343 21200.26 52.04 42863.92 47820.27 2014-12-09 19:08:30.000 343 21200.21 52.03 42863.94 47820.26 2014-12-09 19:08:31.000 343 21200.16 52.03 42863.92 47820.20 2014-12-09 19:08:32.000 343 21200.10 52.01 42863.92 47820.17 2014-12-09 19:08:33.000 343 21200.02 52.00 42863.87 47820.13 2014-12-09 19:08:34.000 343 21199.95 51.96 42863.88 47820.10 2014-12-09 19:08:35.000 343 21199.90 51.93 42863.84 47820.05 2014-12-09 19:08:36.000 343 21199.82 51.91 42863.82 47820.02 2014-12-09 19:08:37.000 343 21199.75 51.92 42863.85 47819.95 2014-12-09 19:08:38.000 343 21199.70 51.90 42863.82 47819.92 2014-12-09 19:08:39.000 343 21199.66 51.87 42863.80 47819.88 2014-12-09 19:08:40.000 343 21199.60 51.82 42863.79 47819.86 2014-12-09 19:08:41.000 343 21199.58 51.78 42863.79 47819.84 2014-12-09 19:08:42.000 343 21199.54 51.74 42863.82 47819.82 2014-12-09 19:08:43.000 343 21199.50 51.73 42863.82 47819.83 2014-12-09 19:08:44.000 343 21199.44 51.70 42863.85 47819.83 2014-12-09 19:08:45.000 343 21199.45 51.68 42863.84 47819.81 2014-12-09 19:08:46.000 343 21199.42 51.67 42863.87 47819.79 2014-12-09 19:08:47.000 343 21199.37 51.64 42863.88 47819.82 2014-12-09 19:08:48.000 343 21199.38 51.56 42863.87 47819.79 2014-12-09 19:08:49.000 343 21199.41 51.48 42863.92 47819.82 2014-12-09 19:08:50.000 343 21199.43 51.44 42863.95 47819.86 2014-12-09 19:08:51.000 343 21199.40 51.44 42864.01 47819.90 2014-12-09 19:08:52.000 343 21199.40 51.45 42864.06 47819.94 2014-12-09 19:08:53.000 343 21199.38 51.47 42864.05 47819.95 2014-12-09 19:08:54.000 343 21199.39 51.48 42864.05 47819.98 2014-12-09 19:08:55.000 343 21199.40 51.49 42864.08 47819.96 2014-12-09 19:08:56.000 343 21199.41 51.52 42864.09 47820.00 2014-12-09 19:08:57.000 343 21199.44 51.55 42864.08 47820.00 2014-12-09 19:08:58.000 343 21199.42 51.58 42864.09 47820.02 2014-12-09 19:08:59.000 343 21199.35 51.64 42864.10 47820.03 2014-12-09 19:09:00.000 343 21199.36 51.68 42864.13 47820.01 2014-12-09 19:09:01.000 343 21199.35 51.74 42864.14 47820.03 2014-12-09 19:09:02.000 343 21199.35 51.82 42864.14 47820.01 2014-12-09 19:09:03.000 343 21199.37 51.89 42864.12 47820.02 2014-12-09 19:09:04.000 343 21199.36 51.92 42864.10 47820.00 2014-12-09 19:09:05.000 343 21199.35 51.97 42864.09 47819.95 2014-12-09 19:09:06.000 343 21199.37 51.98 42864.08 47819.99 2014-12-09 19:09:07.000 343 21199.40 51.96 42864.06 47819.97 2014-12-09 19:09:08.000 343 21199.39 51.96 42864.04 47819.98 2014-12-09 19:09:09.000 343 21199.41 51.93 42864.08 47820.03 2014-12-09 19:09:10.000 343 21199.45 51.90 42864.13 47820.05 2014-12-09 19:09:11.000 343 21199.53 51.90 42864.19 47820.13 2014-12-09 19:09:12.000 343 21199.56 51.88 42864.20 47820.16 2014-12-09 19:09:13.000 343 21199.60 51.87 42864.25 47820.19 2014-12-09 19:09:14.000 343 21199.59 51.89 42864.29 47820.22 2014-12-09 19:09:15.000 343 21199.56 51.95 42864.32 47820.26 2014-12-09 19:09:16.000 343 21199.53 52.01 42864.31 47820.25 2014-12-09 19:09:17.000 343 21199.53 52.06 42864.27 47820.27 2014-12-09 19:09:18.000 343 21199.47 52.10 42864.26 47820.22 2014-12-09 19:09:19.000 343 21199.45 52.11 42864.27 47820.19 2014-12-09 19:09:20.000 343 21199.44 52.11 42864.24 47820.16 2014-12-09 19:09:21.000 343 21199.44 52.16 42864.23 47820.17 2014-12-09 19:09:22.000 343 21199.41 52.20 42864.21 47820.14 2014-12-09 19:09:23.000 343 21199.42 52.22 42864.19 47820.13 2014-12-09 19:09:24.000 343 21199.44 52.19 42864.19 47820.09 2014-12-09 19:09:25.000 343 21199.43 52.15 42864.18 47820.12 2014-12-09 19:09:26.000 343 21199.42 52.18 42864.16 47820.12 2014-12-09 19:09:27.000 343 21199.39 52.30 42864.16 47820.10 2014-12-09 19:09:28.000 343 21199.32 52.34 42864.16 47820.09 2014-12-09 19:09:29.000 343 21199.31 52.32 42864.16 47820.02 2014-12-09 19:09:30.000 343 21199.31 52.30 42864.12 47819.99 2014-12-09 19:09:31.000 343 21199.31 52.24 42864.10 47819.98 2014-12-09 19:09:32.000 343 21199.32 52.20 42864.14 47819.99 2014-12-09 19:09:33.000 343 21199.32 52.18 42864.21 47820.05 2014-12-09 19:09:34.000 343 21199.35 52.15 42864.21 47820.07 2014-12-09 19:09:35.000 343 21199.43 52.12 42864.23 47820.10 2014-12-09 19:09:36.000 343 21199.42 52.09 42864.22 47820.14 2014-12-09 19:09:37.000 343 21199.44 52.08 42864.22 47820.14 2014-12-09 19:09:38.000 343 21199.48 52.09 42864.26 47820.18 2014-12-09 19:09:39.000 343 21199.48 52.05 42864.31 47820.20 2014-12-09 19:09:40.000 343 21199.49 52.02 42864.35 47820.20 2014-12-09 19:09:41.000 343 21199.48 52.02 42864.34 47820.23 2014-12-09 19:09:42.000 343 21199.51 52.03 42864.34 47820.23 2014-12-09 19:09:43.000 343 21199.46 52.06 42864.31 47820.24 2014-12-09 19:09:44.000 343 21199.44 52.08 42864.32 47820.21 2014-12-09 19:09:45.000 343 21199.42 52.08 42864.31 47820.21 2014-12-09 19:09:46.000 343 21199.43 52.08 42864.32 47820.15 2014-12-09 19:09:47.000 343 21199.39 52.10 42864.30 47820.16 2014-12-09 19:09:48.000 343 21199.34 52.14 42864.25 47820.13 2014-12-09 19:09:49.000 343 21199.25 52.22 42864.26 47820.07 2014-12-09 19:09:50.000 343 21199.24 52.28 42864.24 47820.05 2014-12-09 19:09:51.000 343 21199.23 52.26 42864.19 47819.98 2014-12-09 19:09:52.000 343 21199.20 52.23 42864.18 47819.97 2014-12-09 19:09:53.000 343 21199.17 52.24 42864.17 47819.94 2014-12-09 19:09:54.000 343 21199.19 52.28 42864.14 47819.92 2014-12-09 19:09:55.000 343 21199.17 52.33 42864.14 47819.89 2014-12-09 19:09:56.000 343 21199.18 52.37 42864.10 47819.88 2014-12-09 19:09:57.000 343 21199.21 52.35 42864.07 47819.85 2014-12-09 19:09:58.000 343 21199.23 52.39 42864.02 47819.86 2014-12-09 19:09:59.000 343 21199.17 52.46 42864.01 47819.84 2014-12-09 19:10:00.000 343 21199.13 52.50 42864.00 47819.83 2014-12-09 19:10:01.000 343 21199.14 52.43 42864.02 47819.74 2014-12-09 19:10:02.000 343 21199.12 52.41 42864.00 47819.75 2014-12-09 19:10:03.000 343 21199.11 52.40 42863.99 47819.72 2014-12-09 19:10:04.000 343 21199.10 52.37 42864.01 47819.76 2014-12-09 19:10:05.000 343 21199.10 52.32 42864.06 47819.77 2014-12-09 19:10:06.000 343 21199.08 52.31 42864.06 47819.78 2014-12-09 19:10:07.000 343 21199.07 52.30 42864.10 47819.80 2014-12-09 19:10:08.000 343 21199.07 52.28 42864.13 47819.82 2014-12-09 19:10:09.000 343 21199.05 52.27 42864.14 47819.81 2014-12-09 19:10:10.000 343 21199.02 52.25 42864.18 47819.82 2014-12-09 19:10:11.000 343 21199.01 52.25 42864.20 47819.86 2014-12-09 19:10:12.000 343 21198.98 52.26 42864.18 47819.85 2014-12-09 19:10:13.000 343 21198.96 52.31 42864.19 47819.86 2014-12-09 19:10:14.000 343 21198.99 52.34 42864.15 47819.83 2014-12-09 19:10:15.000 343 21198.97 52.35 42864.12 47819.80 2014-12-09 19:10:16.000 343 21198.93 52.39 42864.11 47819.81 2014-12-09 19:10:17.000 343 21198.95 52.40 42864.06 47819.75 2014-12-09 19:10:18.000 343 21198.96 52.37 42864.05 47819.75 2014-12-09 19:10:19.000 343 21198.97 52.34 42864.02 47819.75 2014-12-09 19:10:20.000 343 21199.02 52.33 42864.04 47819.74 2014-12-09 19:10:21.000 343 21199.08 52.32 42864.03 47819.76 2014-12-09 19:10:22.000 343 21199.09 52.28 42864.03 47819.77 2014-12-09 19:10:23.000 343 21199.06 52.25 42864.04 47819.79 2014-12-09 19:10:24.000 343 21199.06 52.15 42864.11 47819.79 2014-12-09 19:10:25.000 343 21199.09 52.08 42864.14 47819.82 2014-12-09 19:10:26.000 343 21199.08 52.04 42864.12 47819.86 2014-12-09 19:10:27.000 343 21199.07 51.99 42864.18 47819.89 2014-12-09 19:10:28.000 343 21199.07 51.94 42864.22 47819.91 2014-12-09 19:10:29.000 343 21199.08 51.91 42864.24 47819.91 2014-12-09 19:10:30.000 343 21199.09 51.87 42864.24 47819.93 2014-12-09 19:10:31.000 343 21199.04 51.84 42864.27 47819.96 2014-12-09 19:10:32.000 343 21199.02 51.84 42864.28 47819.98 2014-12-09 19:10:33.000 343 21199.04 51.79 42864.26 47819.96 2014-12-09 19:10:34.000 343 21199.10 51.76 42864.26 47819.96 2014-12-09 19:10:35.000 343 21199.23 51.67 42864.29 47820.02 2014-12-09 19:10:36.000 343 21199.34 51.60 42864.28 47820.07 2014-12-09 19:10:37.000 343 21199.41 51.52 42864.27 47820.13 2014-12-09 19:10:38.000 343 21199.43 51.48 42864.28 47820.21 2014-12-09 19:10:39.000 343 21199.44 51.45 42864.32 47820.25 2014-12-09 19:10:40.000 343 21199.46 51.45 42864.31 47820.25 2014-12-09 19:10:41.000 343 21199.44 51.45 42864.31 47820.25 2014-12-09 19:10:42.000 343 21199.46 51.42 42864.28 47820.23 2014-12-09 19:10:43.000 343 21199.46 51.37 42864.27 47820.22 2014-12-09 19:10:44.000 343 21199.48 51.36 42864.25 47820.23 2014-12-09 19:10:45.000 343 21199.47 51.32 42864.23 47820.21 2014-12-09 19:10:46.000 343 21199.51 51.27 42864.25 47820.21 2014-12-09 19:10:47.000 343 21199.59 51.22 42864.27 47820.20 2014-12-09 19:10:48.000 343 21199.69 51.11 42864.25 47820.25 2014-12-09 19:10:49.000 343 21199.80 50.92 42864.33 47820.29 2014-12-09 19:10:50.000 343 21199.91 50.77 42864.39 47820.42 2014-12-09 19:10:51.000 343 21200.05 50.67 42864.48 47820.52 2014-12-09 19:10:52.000 343 21200.21 50.56 42864.51 47820.62 2014-12-09 19:10:53.000 343 21200.28 50.46 42864.54 47820.74 2014-12-09 19:10:54.000 343 21200.38 50.40 42864.52 47820.79 2014-12-09 19:10:55.000 343 21200.43 50.35 42864.53 47820.84 2014-12-09 19:10:56.000 343 21200.50 50.30 42864.50 47820.87 2014-12-09 19:10:57.000 343 21200.54 50.24 42864.46 47820.88 2014-12-09 19:10:58.000 343 21200.60 50.17 42864.49 47820.90 2014-12-09 19:10:59.000 343 21200.64 50.07 42864.53 47820.94 2014-12-09 19:11:00.000 343 21200.66 49.97 42864.60 47820.96 2014-12-09 19:11:01.000 343 21200.69 49.88 42864.60 47821.00 2014-12-09 19:11:02.000 343 21200.73 49.82 42864.60 47821.07 2014-12-09 19:11:03.000 343 21200.72 49.84 42864.59 47821.09 2014-12-09 19:11:04.000 343 21200.63 49.90 42864.51 47821.06 2014-12-09 19:11:05.000 343 21200.55 49.91 42864.49 47820.96 2014-12-09 19:11:06.000 343 21200.50 49.91 42864.45 47820.91 2014-12-09 19:11:07.000 343 21200.45 49.88 42864.41 47820.84 2014-12-09 19:11:08.000 343 21200.45 49.83 42864.35 47820.80 2014-12-09 19:11:09.000 343 21200.47 49.77 42864.40 47820.77 2014-12-09 19:11:10.000 343 21200.46 49.72 42864.39 47820.74 2014-12-09 19:11:11.000 343 21200.43 49.64 42864.36 47820.75 2014-12-09 19:11:12.000 343 21200.41 49.57 42864.37 47820.72 2014-12-09 19:11:13.000 343 21200.44 49.48 42864.40 47820.75 2014-12-09 19:11:14.000 343 21200.44 49.37 42864.42 47820.75 2014-12-09 19:11:15.000 343 21200.39 49.34 42864.43 47820.78 2014-12-09 19:11:16.000 343 21200.37 49.36 42864.42 47820.77 2014-12-09 19:11:17.000 343 21200.31 49.37 42864.43 47820.78 2014-12-09 19:11:18.000 343 21200.30 49.40 42864.39 47820.73 2014-12-09 19:11:19.000 343 21200.29 49.41 42864.34 47820.69 2014-12-09 19:11:20.000 343 21200.26 49.40 42864.34 47820.66 2014-12-09 19:11:21.000 343 21200.24 49.39 42864.36 47820.63 2014-12-09 19:11:22.000 343 21200.21 49.36 42864.33 47820.62 2014-12-09 19:11:23.000 343 21200.21 49.32 42864.34 47820.60 2014-12-09 19:11:24.000 343 21200.18 49.33 42864.33 47820.64 2014-12-09 19:11:25.000 343 21200.17 49.38 42864.33 47820.60 2014-12-09 19:11:26.000 343 21200.16 49.41 42864.31 47820.58 2014-12-09 19:11:27.000 343 21200.15 49.39 42864.27 47820.54 2014-12-09 19:11:28.000 343 21200.11 49.36 42864.22 47820.51 2014-12-09 19:11:29.000 343 21200.09 49.33 42864.23 47820.52 2014-12-09 19:11:30.000 343 21200.08 49.33 42864.21 47820.48 2014-12-09 19:11:31.000 343 21200.10 49.30 42864.21 47820.44 2014-12-09 19:11:32.000 343 21200.13 49.25 42864.23 47820.43 2014-12-09 19:11:33.000 343 21200.11 49.23 42864.24 47820.48 2014-12-09 19:11:34.000 343 21200.08 49.21 42864.20 47820.45 2014-12-09 19:11:35.000 343 21200.06 49.20 42864.20 47820.45 2014-12-09 19:11:36.000 343 21200.06 49.21 42864.21 47820.43 2014-12-09 19:11:37.000 343 21200.06 49.20 42864.22 47820.42 2014-12-09 19:11:38.000 343 21200.08 49.22 42864.17 47820.42 2014-12-09 19:11:39.000 343 21200.08 49.21 42864.18 47820.43 2014-12-09 19:11:40.000 343 21200.10 49.15 42864.20 47820.43 2014-12-09 19:11:41.000 343 21200.17 49.01 42864.24 47820.45 2014-12-09 19:11:42.000 343 21200.16 48.96 42864.28 47820.50 2014-12-09 19:11:43.000 343 21200.20 48.91 42864.30 47820.56 2014-12-09 19:11:44.000 343 21200.23 48.92 42864.32 47820.59 2014-12-09 19:11:45.000 343 21200.26 48.93 42864.38 47820.62 2014-12-09 19:11:46.000 343 21200.27 48.91 42864.39 47820.65 2014-12-09 19:11:47.000 343 21200.31 48.89 42864.39 47820.69 2014-12-09 19:11:48.000 343 21200.40 48.90 42864.43 47820.70 2014-12-09 19:11:49.000 343 21200.45 48.90 42864.44 47820.77 2014-12-09 19:11:50.000 343 21200.47 48.91 42864.48 47820.81 2014-12-09 19:11:51.000 343 21200.51 48.92 42864.47 47820.87 2014-12-09 19:11:52.000 343 21200.56 48.91 42864.50 47820.88 2014-12-09 19:11:53.000 343 21200.59 48.90 42864.50 47820.89 2014-12-09 19:11:54.000 343 21200.61 48.91 42864.53 47820.94 2014-12-09 19:11:55.000 343 21200.61 48.91 42864.52 47820.96 2014-12-09 19:11:56.000 343 21200.64 48.90 42864.55 47820.99 2014-12-09 19:11:57.000 343 21200.68 48.92 42864.57 47820.98 2014-12-09 19:11:58.000 343 21200.68 48.94 42864.57 47820.99 2014-12-09 19:11:59.000 343 21200.73 48.94 42864.56 47820.98 2014-12-09 19:12:00.000 343 21200.74 48.89 42864.53 47821.03 2014-12-09 19:12:01.000 343 21200.77 48.89 42864.54 47821.02 2014-12-09 19:12:02.000 343 21200.81 48.88 42864.53 47821.02 2014-12-09 19:12:03.000 343 21200.81 48.88 42864.51 47821.04 2014-12-09 19:12:04.000 343 21200.81 48.87 42864.51 47821.01 2014-12-09 19:12:05.000 343 21200.79 48.88 42864.50 47821.00 2014-12-09 19:12:06.000 343 21200.78 48.87 42864.48 47820.99 2014-12-09 19:12:07.000 343 21200.75 48.87 42864.47 47820.97 2014-12-09 19:12:08.000 343 21200.74 48.84 42864.46 47820.96 2014-12-09 19:12:09.000 343 21200.78 48.79 42864.47 47820.93 2014-12-09 19:12:10.000 343 21200.80 48.74 42864.48 47820.97 2014-12-09 19:12:11.000 343 21200.81 48.70 42864.50 47820.96 2014-12-09 19:12:12.000 343 21200.80 48.64 42864.51 47820.98 2014-12-09 19:12:13.000 343 21200.83 48.57 42864.52 47821.02 2014-12-09 19:12:14.000 343 21200.86 48.50 42864.57 47821.07 2014-12-09 19:12:15.000 343 21200.85 48.43 42864.60 47821.10 2014-12-09 19:12:16.000 343 21200.88 48.36 42864.62 47821.11 2014-12-09 19:12:17.000 343 21200.85 48.33 42864.63 47821.13 2014-12-09 19:12:18.000 343 21200.82 48.31 42864.63 47821.08 2014-12-09 19:12:19.000 343 21200.78 48.27 42864.58 47821.14 2014-12-09 19:12:20.000 343 21200.78 48.20 42864.62 47821.08 2014-12-09 19:12:21.000 343 21200.76 48.16 42864.61 47821.07 2014-12-09 19:12:22.000 343 21200.78 48.15 42864.61 47821.07 2014-12-09 19:12:23.000 343 21200.74 48.14 42864.56 47821.05 2014-12-09 19:12:24.000 343 21200.73 48.12 42864.55 47821.04 2014-12-09 19:12:25.000 343 21200.65 48.13 42864.53 47820.99 2014-12-09 19:12:26.000 343 21200.59 48.13 42864.49 47820.95 2014-12-09 19:12:27.000 343 21200.55 48.10 42864.44 47820.88 2014-12-09 19:12:28.000 343 21200.54 48.06 42864.41 47820.83 2014-12-09 19:12:29.000 343 21200.49 48.01 42864.44 47820.78 2014-12-09 19:12:30.000 343 21200.44 47.95 42864.40 47820.81 2014-12-09 19:12:31.000 343 21200.43 47.96 42864.39 47820.76 2014-12-09 19:12:32.000 343 21200.36 47.92 42864.40 47820.74 2014-12-09 19:12:33.000 343 21200.27 47.88 42864.39 47820.70 2014-12-09 19:12:34.000 343 21200.25 47.84 42864.42 47820.68 2014-12-09 19:12:35.000 343 21200.22 47.79 42864.44 47820.66 2014-12-09 19:12:36.000 343 21200.17 47.76 42864.47 47820.68 2014-12-09 19:12:37.000 343 21200.19 47.76 42864.47 47820.69 2014-12-09 19:12:38.000 343 21200.22 47.75 42864.47 47820.69 2014-12-09 19:12:39.000 343 21200.25 47.73 42864.43 47820.69 2014-12-09 19:12:40.000 343 21200.26 47.68 42864.45 47820.70 2014-12-09 19:12:41.000 343 21200.31 47.67 42864.43 47820.68 2014-12-09 19:12:42.000 343 21200.31 47.64 42864.43 47820.69 2014-12-09 19:12:43.000 343 21200.32 47.59 42864.43 47820.67 2014-12-09 19:12:44.000 343 21200.33 47.55 42864.42 47820.69 2014-12-09 19:12:45.000 343 21200.36 47.53 42864.40 47820.69 2014-12-09 19:12:46.000 343 21200.40 47.48 42864.37 47820.69 2014-12-09 19:12:47.000 343 21200.40 47.46 42864.38 47820.69 2014-12-09 19:12:48.000 343 21200.40 47.40 42864.39 47820.69 2014-12-09 19:12:49.000 343 21200.39 47.37 42864.36 47820.68 2014-12-09 19:12:50.000 343 21200.36 47.36 42864.31 47820.68 2014-12-09 19:12:51.000 343 21200.41 47.35 42864.25 47820.64 2014-12-09 19:12:52.000 343 21200.43 47.33 42864.24 47820.62 2014-12-09 19:12:53.000 343 21200.47 47.32 42864.22 47820.61 2014-12-09 19:12:54.000 343 21200.54 47.30 42864.22 47820.61 2014-12-09 19:12:55.000 343 21200.56 47.26 42864.24 47820.61 2014-12-09 19:12:56.000 343 21200.61 47.23 42864.27 47820.65 2014-12-09 19:12:57.000 343 21200.64 47.21 42864.25 47820.66 2014-12-09 19:12:58.000 343 21200.63 47.20 42864.23 47820.68 2014-12-09 19:12:59.000 343 21200.61 47.18 42864.25 47820.68 2014-12-09 19:13:00.000 343 21200.62 47.15 42864.22 47820.68 2014-12-09 19:13:01.000 343 21200.62 47.16 42864.22 47820.68 2014-12-09 19:13:02.000 343 21200.65 47.15 42864.21 47820.65 2014-12-09 19:13:03.000 343 21200.63 47.12 42864.22 47820.65 2014-12-09 19:13:04.000 343 21200.69 47.08 42864.17 47820.63 2014-12-09 19:13:05.000 343 21200.74 47.04 42864.21 47820.67 2014-12-09 19:13:06.000 343 21200.75 46.98 42864.23 47820.70 2014-12-09 19:13:07.000 343 21200.78 46.97 42864.22 47820.70 2014-12-09 19:13:08.000 343 21200.80 46.92 42864.22 47820.74 2014-12-09 19:13:09.000 343 21200.80 46.87 42864.21 47820.75 2014-12-09 19:13:10.000 343 21200.78 46.87 42864.24 47820.76 2014-12-09 19:13:11.000 343 21200.73 46.85 42864.25 47820.73 2014-12-09 19:13:12.000 343 21200.72 46.81 42864.24 47820.74 2014-12-09 19:13:13.000 343 21200.72 46.77 42864.24 47820.73 2014-12-09 19:13:14.000 343 21200.70 46.76 42864.26 47820.72 2014-12-09 19:13:15.000 343 21200.71 46.73 42864.26 47820.73 2014-12-09 19:13:16.000 343 21200.75 46.69 42864.25 47820.76 2014-12-09 19:13:17.000 343 21200.77 46.66 42864.26 47820.74 2014-12-09 19:13:18.000 343 21200.80 46.63 42864.23 47820.76 2014-12-09 19:13:19.000 343 21200.83 46.61 42864.24 47820.77 2014-12-09 19:13:20.000 343 21200.84 46.58 42864.26 47820.79 2014-12-09 19:13:21.000 343 21200.86 46.53 42864.28 47820.79 2014-12-09 19:13:22.000 343 21200.87 46.49 42864.28 47820.82 2014-12-09 19:13:23.000 343 21200.90 46.44 42864.26 47820.82 2014-12-09 19:13:24.000 343 21200.90 46.42 42864.25 47820.83 2014-12-09 19:13:25.000 343 21200.85 46.39 42864.21 47820.80 2014-12-09 19:13:26.000 343 21200.84 46.38 42864.17 47820.76 2014-12-09 19:13:27.000 343 21200.83 46.37 42864.19 47820.74 2014-12-09 19:13:28.000 343 21200.83 46.36 42864.17 47820.72 2014-12-09 19:13:29.000 343 21200.87 46.35 42864.12 47820.68 2014-12-09 19:13:30.000 343 21200.86 46.35 42864.12 47820.71 2014-12-09 19:13:31.000 343 21200.88 46.33 42864.12 47820.70 2014-12-09 19:13:32.000 343 21200.87 46.33 42864.10 47820.69 2014-12-09 19:13:33.000 343 21200.86 46.31 42864.11 47820.69 2014-12-09 19:13:34.000 343 21200.87 46.28 42864.09 47820.69 2014-12-09 19:13:35.000 343 21200.87 46.27 42864.09 47820.67 2014-12-09 19:13:36.000 343 21200.90 46.27 42864.06 47820.70 2014-12-09 19:13:37.000 343 21200.87 46.23 42864.07 47820.68 2014-12-09 19:13:38.000 343 21200.86 46.17 42864.08 47820.69 2014-12-09 19:13:39.000 343 21200.89 46.07 42864.08 47820.68 2014-12-09 19:13:40.000 343 21200.92 46.00 42864.07 47820.69 2014-12-09 19:13:41.000 343 21200.90 45.97 42864.07 47820.66 2014-12-09 19:13:42.000 343 21200.88 45.93 42864.07 47820.66 2014-12-09 19:13:43.000 343 21200.87 45.86 42864.08 47820.67 2014-12-09 19:13:44.000 343 21200.90 45.80 42864.09 47820.67 2014-12-09 19:13:45.000 343 21200.90 45.77 42864.13 47820.69 2014-12-09 19:13:46.000 343 21200.91 45.71 42864.13 47820.72 2014-12-09 19:13:47.000 343 21200.92 45.69 42864.15 47820.72 2014-12-09 19:13:48.000 343 21200.92 45.65 42864.12 47820.76 2014-12-09 19:13:49.000 343 21200.93 45.65 42864.15 47820.73 2014-12-09 19:13:50.000 343 21200.91 45.64 42864.17 47820.72 2014-12-09 19:13:51.000 343 21200.90 45.62 42864.15 47820.74 2014-12-09 19:13:52.000 343 21200.90 45.59 42864.16 47820.74 2014-12-09 19:13:53.000 343 21200.91 45.58 42864.12 47820.72 2014-12-09 19:13:54.000 343 21200.89 45.56 42864.13 47820.70 2014-12-09 19:13:55.000 343 21200.90 45.50 42864.14 47820.71 2014-12-09 19:13:56.000 343 21200.89 45.45 42864.12 47820.72 2014-12-09 19:13:57.000 343 21200.90 45.40 42864.17 47820.70 2014-12-09 19:13:58.000 343 21200.87 45.41 42864.18 47820.73 2014-12-09 19:13:59.000 343 21200.86 45.45 42864.16 47820.74 2014-12-09 19:14:00.000 343 21200.87 45.45 42864.15 47820.71 2014-12-09 19:14:01.000 343 21200.86 45.42 42864.10 47820.69 2014-12-09 19:14:02.000 343 21200.88 45.39 42864.10 47820.68 2014-12-09 19:14:03.000 343 21200.87 45.38 42864.10 47820.66 2014-12-09 19:14:04.000 343 21200.89 45.33 42864.12 47820.67 2014-12-09 19:14:05.000 343 21200.89 45.29 42864.11 47820.68 2014-12-09 19:14:06.000 343 21200.89 45.24 42864.10 47820.70 2014-12-09 19:14:07.000 343 21200.90 45.21 42864.11 47820.70 2014-12-09 19:14:08.000 343 21200.85 45.24 42864.11 47820.67 2014-12-09 19:14:09.000 343 21200.84 45.24 42864.06 47820.65 2014-12-09 19:14:10.000 343 21200.87 45.20 42864.04 47820.62 2014-12-09 19:14:11.000 343 21200.85 45.17 42864.00 47820.59 2014-12-09 19:14:12.000 343 21200.89 45.12 42864.01 47820.59 2014-12-09 19:14:13.000 343 21200.86 45.09 42864.00 47820.59 2014-12-09 19:14:14.000 343 21200.87 45.09 42864.03 47820.60 2014-12-09 19:14:15.000 343 21200.89 45.08 42864.06 47820.63 2014-12-09 19:14:16.000 343 21200.91 45.03 42864.11 47820.66 2014-12-09 19:14:17.000 343 21200.96 45.01 42864.12 47820.66 2014-12-09 19:14:18.000 343 21200.95 44.97 42864.15 47820.72 2014-12-09 19:14:19.000 343 21200.97 44.92 42864.17 47820.75 2014-12-09 19:14:20.000 343 21201.00 44.87 42864.21 47820.80 2014-12-09 19:14:21.000 343 21201.04 44.80 42864.24 47820.84 2014-12-09 19:14:22.000 343 21201.07 44.77 42864.27 47820.89 2014-12-09 19:14:23.000 343 21201.09 44.71 42864.29 47820.94 2014-12-09 19:14:24.000 343 21201.10 44.67 42864.35 47820.96 2014-12-09 19:14:25.000 343 21201.10 44.64 42864.37 47820.99 2014-12-09 19:14:26.000 343 21201.11 44.60 42864.36 47821.00 2014-12-09 19:14:27.000 343 21201.09 44.57 42864.38 47821.01 2014-12-09 19:14:28.000 343 21201.08 44.53 42864.39 47821.00 2014-12-09 19:14:29.000 343 21201.11 44.47 42864.41 47821.03 2014-12-09 19:14:30.000 343 21201.12 44.40 42864.41 47821.03 2014-12-09 19:14:31.000 343 21201.12 44.30 42864.40 47821.03 2014-12-09 19:14:32.000 343 21201.12 44.26 42864.46 47821.09 2014-12-09 19:14:33.000 343 21201.10 44.19 42864.46 47821.09 2014-12-09 19:14:34.000 343 21201.05 44.13 42864.50 47821.10 2014-12-09 19:14:35.000 343 21201.05 44.09 42864.52 47821.11 2014-12-09 19:14:36.000 343 21201.02 44.06 42864.50 47821.13 2014-12-09 19:14:37.000 343 21201.03 44.02 42864.52 47821.11 2014-12-09 19:14:38.000 343 21201.01 44.01 42864.50 47821.08 2014-12-09 19:14:39.000 343 21200.99 43.98 42864.49 47821.09 2014-12-09 19:14:40.000 343 21200.97 43.96 42864.48 47821.11 2014-12-09 19:14:41.000 343 21200.97 43.91 42864.49 47821.07 2014-12-09 19:14:42.000 343 21200.95 43.87 42864.49 47821.05 2014-12-09 19:14:43.000 343 21200.92 43.82 42864.50 47821.05 2014-12-09 19:14:44.000 343 21200.94 43.79 42864.48 47821.05 2014-12-09 19:14:45.000 343 21200.93 43.75 42864.48 47821.00 2014-12-09 19:14:46.000 343 21200.89 43.74 42864.48 47821.01 2014-12-09 19:14:47.000 343 21200.86 43.73 42864.46 47821.00 2014-12-09 19:14:48.000 343 21200.82 43.73 42864.41 47820.94 2014-12-09 19:14:49.000 343 21200.76 43.74 42864.37 47820.92 2014-12-09 19:14:50.000 343 21200.71 43.77 42864.32 47820.85 2014-12-09 19:14:51.000 343 21200.65 43.78 42864.28 47820.80 2014-12-09 19:14:52.000 343 21200.60 43.73 42864.23 47820.72 2014-12-09 19:14:53.000 343 21200.63 43.63 42864.20 47820.68 2014-12-09 19:14:54.000 343 21200.65 43.56 42864.19 47820.66 2014-12-09 19:14:55.000 343 21200.65 43.50 42864.20 47820.64 2014-12-09 19:14:56.000 343 21200.63 43.45 42864.19 47820.65 2014-12-09 19:14:57.000 343 21200.60 43.39 42864.18 47820.64 2014-12-09 19:14:58.000 343 21200.61 43.34 42864.15 47820.64 2014-12-09 19:14:59.000 343 21200.59 43.27 42864.15 47820.61 2014-12-09 19:15:00.000 343 21200.61 43.20 42864.15 47820.58 2014-12-09 19:15:01.000 343 21200.64 43.13 42864.15 47820.62 2014-12-09 19:15:02.000 343 21200.61 43.06 42864.18 47820.60 2014-12-09 19:15:03.000 343 21200.60 43.03 42864.18 47820.61 2014-12-09 19:15:04.000 343 21200.59 42.98 42864.18 47820.63 2014-12-09 19:15:05.000 343 21200.60 42.95 42864.16 47820.59 2014-12-09 19:15:06.000 343 21200.58 42.94 42864.13 47820.60 2014-12-09 19:15:07.000 343 21200.56 42.90 42864.12 47820.58 2014-12-09 19:15:08.000 343 21200.55 42.84 42864.13 47820.58 2014-12-09 19:15:09.000 343 21200.56 42.81 42864.11 47820.54 2014-12-09 19:15:10.000 343 21200.61 42.77 42864.13 47820.57 2014-12-09 19:15:11.000 343 21200.62 42.71 42864.12 47820.56 2014-12-09 19:15:12.000 343 21200.60 42.67 42864.12 47820.58 2014-12-09 19:15:13.000 343 21200.61 42.61 42864.13 47820.59 2014-12-09 19:15:14.000 343 21200.62 42.55 42864.14 47820.58 2014-12-09 19:15:15.000 343 21200.66 42.48 42864.16 47820.61 2014-12-09 19:15:16.000 343 21200.70 42.38 42864.20 47820.63 2014-12-09 19:15:17.000 343 21200.72 42.30 42864.27 47820.70 2014-12-09 19:15:18.000 343 21200.77 42.20 42864.30 47820.73 2014-12-09 19:15:19.000 343 21200.77 42.16 42864.34 47820.80 2014-12-09 19:15:20.000 343 21200.77 42.11 42864.36 47820.83 2014-12-09 19:15:21.000 343 21200.80 42.06 42864.38 47820.83 2014-12-09 19:15:22.000 343 21200.83 42.00 42864.37 47820.87 2014-12-09 19:15:23.000 343 21200.88 41.93 42864.38 47820.90 2014-12-09 19:15:24.000 343 21200.92 41.88 42864.39 47820.95 2014-12-09 19:15:25.000 343 21200.97 41.84 42864.45 47820.97 2014-12-09 19:15:26.000 343 21200.98 41.82 42864.46 47820.99 2014-12-09 19:15:27.000 343 21201.02 41.81 42864.46 47821.04 2014-12-09 19:15:28.000 343 21201.01 41.81 42864.45 47821.04 2014-12-09 19:15:29.000 343 21201.01 41.82 42864.46 47821.04 2014-12-09 19:15:30.000 343 21201.02 41.81 42864.43 47821.06 2014-12-09 19:15:31.000 343 21200.96 41.86 42864.41 47821.03 2014-12-09 19:15:32.000 343 21200.91 41.96 42864.40 47820.99 2014-12-09 19:15:33.000 343 21200.85 42.02 42864.32 47820.91 2014-12-09 19:15:34.000 343 21200.77 42.08 42864.27 47820.83 2014-12-09 19:15:35.000 343 21200.74 42.13 42864.16 47820.76 2014-12-09 19:15:36.000 343 21200.72 42.12 42864.14 47820.71 2014-12-09 19:15:37.000 343 21200.71 42.06 42864.18 47820.64 2014-12-09 19:15:38.000 343 21200.71 41.99 42864.19 47820.65 2014-12-09 19:15:39.000 343 21200.73 41.97 42864.19 47820.68 2014-12-09 19:15:40.000 343 21200.72 41.92 42864.23 47820.69 2014-12-09 19:15:41.000 343 21200.71 41.88 42864.22 47820.71 2014-12-09 19:15:42.000 343 21200.72 41.84 42864.27 47820.71 2014-12-09 19:15:43.000 343 21200.73 41.83 42864.28 47820.74 2014-12-09 19:15:44.000 343 21200.78 41.78 42864.27 47820.76 2014-12-09 19:15:45.000 343 21200.84 41.75 42864.27 47820.77 2014-12-09 19:15:46.000 343 21200.87 41.70 42864.32 47820.80 2014-12-09 19:15:47.000 343 21200.97 41.66 42864.37 47820.85 2014-12-09 19:15:48.000 343 21200.99 41.63 42864.37 47820.91 2014-12-09 19:15:49.000 343 21201.01 41.60 42864.42 47820.97 2014-12-09 19:15:50.000 343 21201.08 41.61 42864.40 47821.01 2014-12-09 19:15:51.000 343 21201.15 41.62 42864.37 47821.04 2014-12-09 19:15:52.000 343 21201.18 41.61 42864.38 47821.04 2014-12-09 19:15:53.000 343 21201.20 41.64 42864.37 47821.08 2014-12-09 19:15:54.000 343 21201.24 41.64 42864.35 47821.09 2014-12-09 19:15:55.000 343 21201.29 41.63 42864.36 47821.07 2014-12-09 19:15:56.000 343 21201.32 41.61 42864.36 47821.08 2014-12-09 19:15:57.000 343 21201.34 41.59 42864.37 47821.10 2014-12-09 19:15:58.000 343 21201.38 41.57 42864.38 47821.13 2014-12-09 19:15:59.000 343 21201.40 41.55 42864.35 47821.16 2014-12-09 19:16:00.000 343 21201.42 41.52 42864.39 47821.17 2014-12-09 19:16:01.000 343 21201.42 41.51 42864.45 47821.20 2014-12-09 19:16:02.000 343 21201.44 41.50 42864.46 47821.21 2014-12-09 19:16:03.000 343 21201.42 41.48 42864.46 47821.22 2014-12-09 19:16:04.000 343 21201.49 41.49 42864.43 47821.21 2014-12-09 19:16:05.000 343 21201.52 41.47 42864.43 47821.23 2014-12-09 19:16:06.000 343 21201.54 41.46 42864.45 47821.24 2014-12-09 19:16:07.000 343 21201.58 41.47 42864.43 47821.26 2014-12-09 19:16:08.000 343 21201.66 41.47 42864.40 47821.25 2014-12-09 19:16:09.000 343 21201.73 41.43 42864.38 47821.27 2014-12-09 19:16:10.000 343 21201.80 41.40 42864.39 47821.30 2014-12-09 19:16:11.000 343 21201.87 41.36 42864.41 47821.35 2014-12-09 19:16:12.000 343 21201.90 41.33 42864.40 47821.35 2014-12-09 19:16:13.000 343 21201.91 41.28 42864.40 47821.37 2014-12-09 19:16:14.000 343 21201.92 41.23 42864.42 47821.38 2014-12-09 19:16:15.000 343 21201.94 41.17 42864.42 47821.40 2014-12-09 19:16:16.000 343 21201.98 41.13 42864.46 47821.46 2014-12-09 19:16:17.000 343 21201.98 41.08 42864.47 47821.46 2014-12-09 19:16:18.000 343 21201.98 41.02 42864.46 47821.47 2014-12-09 19:16:19.000 343 21201.97 40.95 42864.50 47821.50 2014-12-09 19:16:20.000 343 21201.97 40.90 42864.50 47821.48 2014-12-09 19:16:21.000 343 21202.00 40.85 42864.50 47821.50 2014-12-09 19:16:22.000 343 21201.97 40.79 42864.54 47821.51 2014-12-09 19:16:23.000 343 21201.96 40.74 42864.54 47821.55 2014-12-09 19:16:24.000 343 21201.93 40.67 42864.57 47821.53 2014-12-09 19:16:25.000 343 21201.91 40.58 42864.58 47821.53 2014-12-09 19:16:26.000 343 21201.89 40.52 42864.56 47821.55 2014-12-09 19:16:27.000 343 21201.84 40.42 42864.58 47821.55 2014-12-09 19:16:28.000 343 21201.80 40.34 42864.60 47821.54 2014-12-09 19:16:29.000 343 21201.78 40.25 42864.64 47821.57 2014-12-09 19:16:30.000 343 21201.77 40.17 42864.69 47821.58 2014-12-09 19:16:31.000 343 21201.73 40.07 42864.74 47821.61 2014-12-09 19:16:32.000 343 21201.66 40.02 42864.81 47821.62 2014-12-09 19:16:33.000 343 21201.58 40.03 42864.78 47821.62 2014-12-09 19:16:34.000 343 21201.44 40.02 42864.81 47821.61 2014-12-09 19:16:35.000 343 21201.33 39.98 42864.79 47821.53 2014-12-09 19:16:36.000 343 21201.18 39.93 42864.78 47821.48 2014-12-09 19:16:37.000 343 21201.01 39.85 42864.79 47821.38 2014-12-09 19:16:38.000 343 21200.86 39.76 42864.86 47821.33 2014-12-09 19:16:39.000 343 21200.76 39.66 42864.86 47821.31 2014-12-09 19:16:40.000 343 21200.63 39.57 42864.86 47821.25 2014-12-09 19:16:41.000 343 21200.51 39.51 42864.89 47821.22 2014-12-09 19:16:42.000 343 21200.41 39.45 42864.89 47821.19 2014-12-09 19:16:43.000 343 21200.29 39.40 42864.91 47821.16 2014-12-09 19:16:44.000 343 21200.15 39.34 42864.90 47821.11 2014-12-09 19:16:45.000 343 21200.04 39.30 42864.94 47821.08 2014-12-09 19:16:46.000 343 21199.94 39.30 42864.92 47821.02 2014-12-09 19:16:47.000 343 21199.84 39.31 42864.88 47821.00 2014-12-09 19:16:48.000 343 21199.72 39.34 42864.87 47820.91 2014-12-09 19:16:49.000 343 21199.59 39.34 42864.89 47820.85 2014-12-09 19:16:50.000 343 21199.51 39.34 42864.87 47820.79 2014-12-09 19:16:51.000 343 21199.41 39.32 42864.84 47820.71 2014-12-09 19:16:52.000 343 21199.36 39.30 42864.83 47820.67 2014-12-09 19:16:53.000 343 21199.29 39.25 42864.85 47820.65 2014-12-09 19:16:54.000 343 21199.22 39.25 42864.88 47820.62 2014-12-09 19:16:55.000 343 21199.16 39.25 42864.90 47820.58 2014-12-09 19:16:56.000 343 21199.08 39.24 42864.90 47820.57 2014-12-09 19:16:57.000 343 21199.05 39.26 42864.91 47820.56 2014-12-09 19:16:58.000 343 21199.00 39.26 42864.91 47820.56 2014-12-09 19:16:59.000 343 21198.96 39.23 42864.94 47820.58 2014-12-09 19:17:00.000 343 21198.92 39.24 42864.97 47820.57 2014-12-09 19:17:01.000 343 21198.88 39.25 42864.99 47820.57 2014-12-09 19:17:02.000 343 21198.89 39.27 42865.00 47820.57 2014-12-09 19:17:03.000 343 21198.87 39.32 42865.01 47820.59 2014-12-09 19:17:04.000 343 21198.85 39.42 42865.01 47820.56 2014-12-09 19:17:05.000 343 21198.83 39.48 42864.95 47820.51 2014-12-09 19:17:06.000 343 21198.81 39.53 42864.94 47820.51 2014-12-09 19:17:07.000 343 21198.81 39.55 42864.95 47820.48 2014-12-09 19:17:08.000 343 21198.80 39.56 42864.91 47820.49 2014-12-09 19:17:09.000 343 21198.85 39.56 42864.89 47820.47 2014-12-09 19:17:10.000 343 21198.88 39.55 42864.91 47820.49 2014-12-09 19:17:11.000 343 21198.88 39.55 42864.94 47820.51 2014-12-09 19:17:12.000 343 21198.88 39.55 42864.95 47820.53 2014-12-09 19:17:13.000 343 21198.89 39.53 42864.96 47820.54 2014-12-09 19:17:14.000 343 21198.91 39.53 42864.97 47820.54 2014-12-09 19:17:15.000 343 21198.90 39.53 42865.00 47820.55 2014-12-09 19:17:16.000 343 21198.90 39.51 42864.96 47820.53 2014-12-09 19:17:17.000 343 21198.88 39.47 42864.94 47820.53 2014-12-09 19:17:18.000 343 21198.90 39.40 42864.96 47820.55 2014-12-09 19:17:19.000 343 21198.90 39.32 42864.98 47820.58 2014-12-09 19:17:20.000 343 21198.87 39.25 42865.00 47820.58 2014-12-09 19:17:21.000 343 21198.87 39.17 42865.01 47820.56 2014-12-09 19:17:22.000 343 21198.81 39.10 42865.03 47820.60 2014-12-09 19:17:23.000 343 21198.77 39.06 42865.05 47820.56 2014-12-09 19:17:24.000 343 21198.72 39.00 42865.02 47820.55 2014-12-09 19:17:25.000 343 21198.66 38.90 42865.02 47820.53 2014-12-09 19:17:26.000 343 21198.63 38.78 42865.02 47820.49 2014-12-09 19:17:27.000 343 21198.64 38.66 42865.02 47820.48 2014-12-09 19:17:28.000 343 21198.59 38.54 42865.04 47820.46 2014-12-09 19:17:29.000 343 21198.56 38.46 42865.06 47820.50 2014-12-09 19:17:30.000 343 21198.52 38.36 42865.09 47820.48 2014-12-09 19:17:31.000 343 21198.45 38.31 42865.08 47820.48 2014-12-09 19:17:32.000 343 21198.41 38.27 42865.04 47820.42 2014-12-09 19:17:33.000 343 21198.31 38.31 42864.99 47820.40 2014-12-09 19:17:34.000 343 21198.26 38.29 42864.97 47820.32 2014-12-09 19:17:35.000 343 21198.23 38.23 42864.90 47820.24 2014-12-09 19:17:36.000 343 21198.19 38.16 42864.87 47820.17 2014-12-09 19:17:37.000 343 21198.15 38.07 42864.84 47820.13 2014-12-09 19:17:38.000 343 21198.15 37.97 42864.84 47820.10 2014-12-09 19:17:39.000 343 21198.15 37.83 42864.86 47820.10 2014-12-09 19:17:40.000 343 21198.13 37.73 42864.85 47820.07 2014-12-09 19:17:41.000 343 21198.12 37.65 42864.87 47820.11 2014-12-09 19:17:42.000 343 21198.11 37.56 42864.89 47820.09 2014-12-09 19:17:43.000 343 21198.08 37.51 42864.92 47820.14 2014-12-09 19:17:44.000 343 21198.01 37.47 42864.90 47820.09 2014-12-09 19:17:45.000 343 21197.98 37.45 42864.87 47820.04 2014-12-09 19:17:46.000 343 21197.87 37.45 42864.81 47819.99 2014-12-09 19:17:47.000 343 21197.77 37.48 42864.78 47819.92 2014-12-09 19:17:48.000 343 21197.69 37.47 42864.71 47819.87 2014-12-09 19:17:49.000 343 21197.67 37.43 42864.68 47819.78 2014-12-09 19:17:50.000 343 21197.60 37.40 42864.72 47819.75 2014-12-09 19:17:51.000 343 21197.57 37.36 42864.65 47819.70 2014-12-09 19:17:52.000 343 21197.51 37.31 42864.68 47819.69 2014-12-09 19:17:53.000 343 21197.48 37.30 42864.66 47819.62 2014-12-09 19:17:54.000 343 21197.41 37.29 42864.65 47819.61 2014-12-09 19:17:55.000 343 21197.34 37.27 42864.65 47819.60 2014-12-09 19:17:56.000 343 21197.27 37.27 42864.66 47819.57 2014-12-09 19:17:57.000 343 21197.21 37.27 42864.63 47819.53 2014-12-09 19:17:58.000 343 21197.17 37.24 42864.62 47819.49 2014-12-09 19:17:59.000 343 21197.11 37.23 42864.62 47819.45 2014-12-09 19:18:00.000 343 21197.07 37.17 42864.66 47819.47 2014-12-09 19:18:01.000 343 21197.01 37.16 42864.65 47819.41 2014-12-09 19:18:02.000 343 21196.94 37.16 42864.65 47819.39 2014-12-09 19:18:03.000 343 21196.86 37.13 42864.63 47819.37 2014-12-09 19:18:04.000 343 21196.79 37.09 42864.61 47819.35 2014-12-09 19:18:05.000 343 21196.74 37.04 42864.64 47819.29 2014-12-09 19:18:06.000 343 21196.68 36.98 42864.65 47819.28 2014-12-09 19:18:07.000 343 21196.62 36.95 42864.63 47819.25 2014-12-09 19:18:08.000 343 21196.62 36.92 42864.62 47819.21 2014-12-09 19:18:09.000 343 21196.57 36.93 42864.61 47819.19 2014-12-09 19:18:10.000 343 21196.55 36.90 42864.60 47819.18 2014-12-09 19:18:11.000 343 21196.54 36.88 42864.64 47819.17 2014-12-09 19:18:12.000 343 21196.53 36.83 42864.62 47819.12 2014-12-09 19:18:13.000 343 21196.50 36.85 42864.58 47819.13 2014-12-09 19:18:14.000 343 21196.50 36.85 42864.57 47819.12 2014-12-09 19:18:15.000 343 21196.48 36.81 42864.54 47819.11 2014-12-09 19:18:16.000 343 21196.48 36.80 42864.54 47819.07 2014-12-09 19:18:17.000 343 21196.47 36.77 42864.52 47819.06 2014-12-09 19:18:18.000 343 21196.48 36.72 42864.49 47819.06 2014-12-09 19:18:19.000 343 21196.46 36.68 42864.49 47819.06 2014-12-09 19:18:20.000 343 21196.41 36.68 42864.51 47819.03 2014-12-09 19:18:21.000 343 21196.41 36.63 42864.50 47819.04 2014-12-09 19:18:22.000 343 21196.36 36.60 42864.51 47819.03 2014-12-09 19:18:23.000 343 21196.31 36.57 42864.54 47819.03 2014-12-09 19:18:24.000 343 21196.25 36.54 42864.54 47818.99 2014-12-09 19:18:25.000 343 21196.20 36.50 42864.54 47818.97 2014-12-09 19:18:26.000 343 21196.18 36.46 42864.56 47818.96 2014-12-09 19:18:27.000 343 21196.13 36.43 42864.57 47818.93 2014-12-09 19:18:28.000 343 21196.08 36.40 42864.59 47818.92 2014-12-09 19:18:29.000 343 21196.01 36.40 42864.57 47818.89 2014-12-09 19:18:30.000 343 21195.93 36.38 42864.55 47818.87 2014-12-09 19:18:31.000 343 21195.87 36.31 42864.56 47818.86 2014-12-09 19:18:32.000 343 21195.83 36.25 42864.61 47818.82 2014-12-09 19:18:33.000 343 21195.78 36.20 42864.64 47818.80 2014-12-09 19:18:34.000 343 21195.73 36.16 42864.66 47818.78 2014-12-09 19:18:35.000 343 21195.69 36.11 42864.69 47818.76 2014-12-09 19:18:36.000 343 21195.64 36.04 42864.68 47818.75 2014-12-09 19:18:37.000 343 21195.57 35.98 42864.68 47818.74 2014-12-09 19:18:38.000 343 21195.58 35.91 42864.67 47818.71 2014-12-09 19:18:39.000 343 21195.52 35.87 42864.69 47818.73 2014-12-09 19:18:40.000 343 21195.51 35.81 42864.71 47818.74 2014-12-09 19:18:41.000 343 21195.52 35.77 42864.74 47818.74 2014-12-09 19:18:42.000 343 21195.51 35.73 42864.74 47818.74 2014-12-09 19:18:43.000 343 21195.51 35.70 42864.75 47818.76 2014-12-09 19:18:44.000 343 21195.53 35.66 42864.75 47818.73 2014-12-09 19:18:45.000 343 21195.54 35.66 42864.72 47818.73 2014-12-09 19:18:46.000 343 21195.54 35.63 42864.71 47818.74 2014-12-09 19:18:47.000 343 21195.53 35.62 42864.71 47818.74 2014-12-09 19:18:48.000 343 21195.47 35.65 42864.73 47818.72 2014-12-09 19:18:49.000 343 21195.45 35.69 42864.70 47818.75 2014-12-09 19:18:50.000 343 21195.40 35.72 42864.68 47818.69 2014-12-09 19:18:51.000 343 21195.34 35.70 42864.69 47818.68 2014-12-09 19:18:52.000 343 21195.28 35.69 42864.70 47818.64 2014-12-09 19:18:53.000 343 21195.17 35.70 42864.69 47818.61 2014-12-09 19:18:54.000 343 21195.08 35.69 42864.70 47818.59 2014-12-09 19:18:55.000 343 21194.98 35.67 42864.74 47818.56 2014-12-09 19:18:56.000 343 21194.84 35.67 42864.77 47818.51 2014-12-09 19:18:57.000 343 21194.73 35.65 42864.75 47818.46 2014-12-09 19:18:58.000 343 21194.64 35.64 42864.74 47818.41 2014-12-09 19:18:59.000 343 21194.49 35.61 42864.73 47818.34 2014-12-09 19:19:00.000 343 21194.36 35.62 42864.72 47818.29 2014-12-09 19:19:01.000 343 21194.26 35.63 42864.70 47818.23 2014-12-09 19:19:02.000 343 21194.18 35.60 42864.70 47818.18 2014-12-09 19:19:03.000 343 21194.10 35.56 42864.71 47818.14 2014-12-09 19:19:04.000 343 21194.03 35.53 42864.71 47818.11 2014-12-09 19:19:05.000 343 21193.99 35.47 42864.74 47818.08 2014-12-09 19:19:06.000 343 21193.94 35.40 42864.72 47818.05 2014-12-09 19:19:07.000 343 21193.95 35.36 42864.73 47818.07 2014-12-09 19:19:08.000 343 21193.94 35.33 42864.74 47818.04 2014-12-09 19:19:09.000 343 21193.95 35.29 42864.76 47818.08 2014-12-09 19:19:10.000 343 21193.94 35.28 42864.77 47818.08 2014-12-09 19:19:11.000 343 21193.94 35.27 42864.80 47818.09 2014-12-09 19:19:12.000 343 21193.93 35.28 42864.80 47818.10 2014-12-09 19:19:13.000 343 21193.94 35.31 42864.80 47818.09 2014-12-09 19:19:14.000 343 21193.96 35.31 42864.78 47818.09 2014-12-09 19:19:15.000 343 21193.93 35.31 42864.76 47818.09 2014-12-09 19:19:16.000 343 21193.89 35.33 42864.75 47818.06 2014-12-09 19:19:17.000 343 21193.85 35.31 42864.73 47818.07 2014-12-09 19:19:18.000 343 21193.82 35.32 42864.74 47818.02 2014-12-09 19:19:19.000 343 21193.72 35.33 42864.74 47817.97 2014-12-09 19:19:20.000 343 21193.64 35.29 42864.75 47817.95 2014-12-09 19:19:21.000 343 21193.56 35.27 42864.75 47817.93 2014-12-09 19:19:22.000 343 21193.47 35.24 42864.77 47817.91 2014-12-09 19:19:23.000 343 21193.38 35.20 42864.80 47817.88 2014-12-09 19:19:24.000 343 21193.26 35.18 42864.84 47817.86 2014-12-09 19:19:25.000 343 21193.17 35.13 42864.84 47817.84 2014-12-09 19:19:26.000 343 21193.10 35.09 42864.84 47817.80 2014-12-09 19:19:27.000 343 21193.04 35.06 42864.87 47817.82 2014-12-09 19:19:28.000 343 21192.96 35.03 42864.91 47817.79 2014-12-09 19:19:29.000 343 21192.94 34.99 42864.92 47817.79 2014-12-09 19:19:30.000 343 21192.89 34.97 42864.95 47817.77 2014-12-09 19:19:31.000 343 21192.83 34.95 42864.95 47817.79 2014-12-09 19:19:32.000 343 21192.81 34.97 42864.94 47817.78 2014-12-09 19:19:33.000 343 21192.76 34.98 42864.95 47817.74 2014-12-09 19:19:34.000 343 21192.70 34.99 42864.93 47817.72 2014-12-09 19:19:35.000 343 21192.67 35.01 42864.94 47817.70 2014-12-09 19:19:36.000 343 21192.68 35.03 42864.95 47817.71 2014-12-09 19:19:37.000 343 21192.66 35.03 42864.96 47817.67 2014-12-09 19:19:38.000 343 21192.68 35.00 42864.96 47817.66 2014-12-09 19:19:39.000 343 21192.66 35.00 42864.91 47817.67 2014-12-09 19:19:40.000 343 21192.63 35.00 42864.92 47817.67 2014-12-09 19:19:41.000 343 21192.59 34.98 42864.96 47817.63 2014-12-09 19:19:42.000 343 21192.55 34.94 42864.95 47817.64 2014-12-09 19:19:43.000 343 21192.50 34.94 42864.92 47817.59 2014-12-09 19:19:44.000 343 21192.45 34.96 42864.90 47817.59 2014-12-09 19:19:45.000 343 21192.41 35.04 42864.91 47817.54 2014-12-09 19:19:46.000 343 21192.38 35.09 42864.85 47817.52 2014-12-09 19:19:47.000 343 21192.35 35.11 42864.83 47817.46 2014-12-09 19:19:48.000 343 21192.31 35.10 42864.82 47817.40 2014-12-09 19:19:49.000 343 21192.24 35.09 42864.79 47817.36 2014-12-09 19:19:50.000 343 21192.21 35.09 42864.79 47817.32 2014-12-09 19:19:51.000 343 21192.19 35.11 42864.79 47817.30 2014-12-09 19:19:52.000 343 21192.18 35.11 42864.78 47817.28 2014-12-09 19:19:53.000 343 21192.12 35.15 42864.77 47817.26 2014-12-09 19:19:54.000 343 21192.05 35.19 42864.74 47817.24 2014-12-09 19:19:55.000 343 21192.02 35.21 42864.74 47817.22 2014-12-09 19:19:56.000 343 21191.99 35.27 42864.75 47817.20 2014-12-09 19:19:57.000 343 21191.92 35.28 42864.73 47817.19 2014-12-09 19:19:58.000 343 21191.90 35.28 42864.74 47817.18 2014-12-09 19:19:59.000 343 21191.89 35.27 42864.75 47817.13 2014-12-09 19:20:00.000 343 21191.88 35.24 42864.72 47817.14 2014-12-09 19:20:01.000 343 21191.85 35.27 42864.76 47817.16 2014-12-09 19:20:02.000 343 21191.84 35.27 42864.78 47817.14 2014-12-09 19:20:03.000 343 21191.83 35.29 42864.75 47817.13 2014-12-09 19:20:04.000 343 21191.80 35.29 42864.75 47817.13 2014-12-09 19:20:05.000 343 21191.78 35.27 42864.74 47817.11 2014-12-09 19:20:06.000 343 21191.68 35.29 42864.73 47817.08 2014-12-09 19:20:07.000 343 21191.61 35.31 42864.71 47817.04 2014-12-09 19:20:08.000 343 21191.54 35.34 42864.69 47817.01 2014-12-09 19:20:09.000 343 21191.48 35.39 42864.70 47816.96 2014-12-09 19:20:10.000 343 21191.41 35.43 42864.66 47816.92 2014-12-09 19:20:11.000 343 21191.37 35.46 42864.67 47816.87 2014-12-09 19:20:12.000 343 21191.30 35.50 42864.63 47816.83 2014-12-09 19:20:13.000 343 21191.25 35.55 42864.59 47816.78 2014-12-09 19:20:14.000 343 21191.21 35.56 42864.57 47816.75 2014-12-09 19:20:15.000 343 21191.16 35.58 42864.55 47816.67 2014-12-09 19:20:16.000 343 21191.10 35.58 42864.51 47816.65 2014-12-09 19:20:17.000 343 21191.03 35.59 42864.50 47816.61 2014-12-09 19:20:18.000 343 21190.98 35.62 42864.44 47816.52 2014-12-09 19:20:19.000 343 21190.93 35.61 42864.41 47816.51 2014-12-09 19:20:20.000 343 21190.88 35.59 42864.42 47816.45 2014-12-09 19:20:21.000 343 21190.80 35.57 42864.42 47816.40 2014-12-09 19:20:22.000 343 21190.75 35.60 42864.38 47816.33 2014-12-09 19:20:23.000 343 21190.69 35.62 42864.36 47816.30 2014-12-09 19:20:24.000 343 21190.65 35.63 42864.33 47816.25 2014-12-09 19:20:25.000 343 21190.61 35.61 42864.32 47816.22 2014-12-09 19:20:26.000 343 21190.54 35.59 42864.32 47816.19 2014-12-09 19:20:27.000 343 21190.50 35.59 42864.29 47816.17 2014-12-09 19:20:28.000 343 21190.48 35.60 42864.30 47816.13 2014-12-09 19:20:29.000 343 21190.47 35.60 42864.32 47816.12 2014-12-09 19:20:30.000 343 21190.45 35.60 42864.34 47816.11 2014-12-09 19:20:31.000 343 21190.43 35.58 42864.36 47816.11 2014-12-09 19:20:32.000 343 21190.39 35.55 42864.34 47816.12 2014-12-09 19:20:33.000 343 21190.33 35.54 42864.38 47816.13 2014-12-09 19:20:34.000 343 21190.29 35.56 42864.42 47816.11 2014-12-09 19:20:35.000 343 21190.25 35.58 42864.44 47816.12 2014-12-09 19:20:36.000 343 21190.17 35.61 42864.44 47816.10 2014-12-09 19:20:37.000 343 21190.09 35.65 42864.46 47816.11 2014-12-09 19:20:38.000 343 21190.01 35.68 42864.41 47816.07 2014-12-09 19:20:39.000 343 21189.93 35.73 42864.41 47816.01 2014-12-09 19:20:40.000 343 21189.84 35.78 42864.38 47815.96 2014-12-09 19:20:41.000 343 21189.80 35.80 42864.38 47815.91 2014-12-09 19:20:42.000 343 21189.74 35.80 42864.40 47815.86 2014-12-09 19:20:43.000 343 21189.70 35.81 42864.35 47815.85 2014-12-09 19:20:44.000 343 21189.66 35.80 42864.37 47815.83 2014-12-09 19:20:45.000 343 21189.63 35.82 42864.37 47815.82 2014-12-09 19:20:46.000 343 21189.59 35.87 42864.40 47815.78 2014-12-09 19:20:47.000 343 21189.57 35.90 42864.39 47815.77 2014-12-09 19:20:48.000 343 21189.55 35.92 42864.36 47815.76 2014-12-09 19:20:49.000 343 21189.58 35.95 42864.35 47815.77 2014-12-09 19:20:50.000 343 21189.55 36.02 42864.35 47815.76 2014-12-09 19:20:51.000 343 21189.58 36.10 42864.36 47815.75 2014-12-09 19:20:52.000 343 21189.60 36.12 42864.34 47815.76 2014-12-09 19:20:53.000 343 21189.61 36.14 42864.35 47815.74 2014-12-09 19:20:54.000 343 21189.62 36.21 42864.32 47815.73 2014-12-09 19:20:55.000 343 21189.64 36.25 42864.30 47815.70 2014-12-09 19:20:56.000 343 21189.61 36.27 42864.27 47815.72 2014-12-09 19:20:57.000 343 21189.59 36.27 42864.27 47815.69 2014-12-09 19:20:58.000 343 21189.59 36.27 42864.26 47815.70 2014-12-09 19:20:59.000 343 21189.57 36.25 42864.27 47815.68 2014-12-09 19:21:00.000 343 21189.55 36.25 42864.27 47815.67 2014-12-09 19:21:01.000 343 21189.52 36.27 42864.27 47815.65 2014-12-09 19:21:02.000 343 21189.45 36.29 42864.23 47815.67 2014-12-09 19:21:03.000 343 21189.40 36.32 42864.21 47815.61 2014-12-09 19:21:04.000 343 21189.39 36.32 42864.19 47815.61 2014-12-09 19:21:05.000 343 21189.35 36.31 42864.19 47815.57 2014-12-09 19:21:06.000 343 21189.32 36.33 42864.17 47815.58 2014-12-09 19:21:07.000 343 21189.30 36.35 42864.18 47815.55 2014-12-09 19:21:08.000 343 21189.29 36.37 42864.17 47815.53 2014-12-09 19:21:09.000 343 21189.25 36.39 42864.16 47815.52 2014-12-09 19:21:10.000 343 21189.22 36.40 42864.17 47815.50 2014-12-09 19:21:11.000 343 21189.16 36.42 42864.15 47815.48 2014-12-09 19:21:12.000 343 21189.15 36.42 42864.13 47815.47 2014-12-09 19:21:13.000 343 21189.12 36.41 42864.12 47815.42 2014-12-09 19:21:14.000 343 21189.08 36.45 42864.14 47815.40 2014-12-09 19:21:15.000 343 21189.05 36.48 42864.12 47815.40 2014-12-09 19:21:16.000 343 21189.01 36.52 42864.12 47815.38 2014-12-09 19:21:17.000 343 21189.02 36.55 42864.09 47815.37 2014-12-09 19:21:18.000 343 21188.98 36.58 42864.07 47815.33 2014-12-09 19:21:19.000 343 21188.94 36.62 42864.11 47815.33 2014-12-09 19:21:20.000 343 21188.94 36.65 42864.12 47815.31 2014-12-09 19:21:21.000 343 21188.95 36.68 42864.10 47815.29 2014-12-09 19:21:22.000 343 21188.99 36.66 42864.15 47815.31 2014-12-09 19:21:23.000 343 21189.02 36.66 42864.15 47815.30 2014-12-09 19:21:24.000 343 21189.05 36.67 42864.11 47815.36 2014-12-09 19:21:25.000 343 21189.11 36.69 42864.11 47815.38 2014-12-09 19:21:26.000 343 21189.18 36.70 42864.14 47815.41 2014-12-09 19:21:27.000 343 21189.26 36.68 42864.12 47815.45 2014-12-09 19:21:28.000 343 21189.36 36.70 42864.16 47815.53 2014-12-09 19:21:29.000 343 21189.43 36.68 42864.18 47815.56 2014-12-09 19:21:30.000 343 21189.47 36.67 42864.22 47815.60 2014-12-09 19:21:31.000 343 21189.52 36.67 42864.22 47815.66 2014-12-09 19:21:32.000 343 21189.56 36.70 42864.22 47815.68 2014-12-09 19:21:33.000 343 21189.59 36.70 42864.21 47815.69 2014-12-09 19:21:34.000 343 21189.65 36.71 42864.21 47815.72 2014-12-09 19:21:35.000 343 21189.67 36.73 42864.24 47815.75 2014-12-09 19:21:36.000 343 21189.68 36.72 42864.28 47815.77 2014-12-09 19:21:37.000 343 21189.68 36.76 42864.22 47815.77 2014-12-09 19:21:38.000 343 21189.66 36.80 42864.27 47815.79 2014-12-09 19:21:39.000 343 21189.65 36.78 42864.27 47815.77 2014-12-09 19:21:40.000 343 21189.63 36.76 42864.29 47815.81 2014-12-09 19:21:41.000 343 21189.61 36.74 42864.32 47815.77 2014-12-09 19:21:42.000 343 21189.56 36.77 42864.29 47815.77 2014-12-09 19:21:43.000 343 21189.52 36.80 42864.25 47815.74 2014-12-09 19:21:44.000 343 21189.52 36.82 42864.24 47815.72 2014-12-09 19:21:45.000 343 21189.52 36.85 42864.21 47815.70 2014-12-09 19:21:46.000 343 21189.52 36.81 42864.18 47815.67 2014-12-09 19:21:47.000 343 21189.48 36.78 42864.16 47815.62 2014-12-09 19:21:48.000 343 21189.47 36.75 42864.12 47815.60 2014-12-09 19:21:49.000 343 21189.49 36.71 42864.11 47815.60 2014-12-09 19:21:50.000 343 21189.46 36.66 42864.10 47815.60 2014-12-09 19:21:51.000 343 21189.47 36.65 42864.10 47815.59 2014-12-09 19:21:52.000 343 21189.42 36.59 42864.09 47815.57 2014-12-09 19:21:53.000 343 21189.36 36.58 42864.10 47815.55 2014-12-09 19:21:54.000 343 21189.28 36.55 42864.09 47815.53 2014-12-09 19:21:55.000 343 21189.19 36.51 42864.13 47815.49 2014-12-09 19:21:56.000 343 21189.13 36.49 42864.12 47815.46 2014-12-09 19:21:57.000 343 21189.07 36.50 42864.12 47815.43 2014-12-09 19:21:58.000 343 21188.96 36.47 42864.13 47815.42 2014-12-09 19:21:59.000 343 21188.93 36.40 42864.11 47815.34 2014-12-09 19:22:00.000 343 21188.83 36.37 42864.11 47815.31 2014-12-09 19:22:01.000 343 21188.70 36.36 42864.07 47815.27 2014-12-09 19:22:02.000 343 21188.59 36.32 42864.09 47815.24 2014-12-09 19:22:03.000 343 21188.51 36.30 42864.09 47815.16 2014-12-09 19:22:04.000 343 21188.47 36.26 42864.06 47815.11 2014-12-09 19:22:05.000 343 21188.38 36.24 42864.06 47815.06 2014-12-09 19:22:06.000 343 21188.28 36.24 42864.06 47814.99 2014-12-09 19:22:07.000 343 21188.19 36.20 42864.04 47814.95 2014-12-09 19:22:08.000 343 21188.12 36.16 42864.04 47814.91 2014-12-09 19:22:09.000 343 21188.05 36.19 42864.05 47814.87 2014-12-09 19:22:10.000 343 21188.03 36.25 42864.01 47814.82 2014-12-09 19:22:11.000 343 21188.00 36.28 42863.96 47814.78 2014-12-09 19:22:12.000 343 21187.99 36.29 42863.93 47814.74 2014-12-09 19:22:13.000 343 21187.94 36.29 42863.91 47814.72 2014-12-09 19:22:14.000 343 21187.90 36.29 42863.89 47814.68 2014-12-09 19:22:15.000 343 21187.85 36.32 42863.89 47814.66 2014-12-09 19:22:16.000 343 21187.76 36.33 42863.84 47814.62 2014-12-09 19:22:17.000 343 21187.67 36.35 42863.89 47814.58 2014-12-09 19:22:18.000 343 21187.57 36.39 42863.89 47814.54 2014-12-09 19:22:19.000 343 21187.48 36.42 42863.88 47814.51 2014-12-09 19:22:20.000 343 21187.46 36.45 42863.89 47814.47 2014-12-09 19:22:21.000 343 21187.41 36.46 42863.92 47814.45 2014-12-09 19:22:22.000 343 21187.28 36.45 42863.96 47814.43 2014-12-09 19:22:23.000 343 21187.18 36.50 42864.01 47814.41 2014-12-09 19:22:24.000 343 21187.10 36.54 42864.05 47814.43 2014-12-09 19:22:25.000 343 21187.03 36.59 42864.06 47814.40 2014-12-09 19:22:26.000 343 21186.96 36.65 42864.09 47814.40 2014-12-09 19:22:27.000 343 21186.88 36.72 42864.08 47814.37 2014-12-09 19:22:28.000 343 21186.80 36.80 42864.11 47814.39 2014-12-09 19:22:29.000 343 21186.67 36.89 42864.16 47814.35 2014-12-09 19:22:30.000 343 21186.60 36.95 42864.19 47814.37 2014-12-09 19:22:31.000 343 21186.55 37.03 42864.20 47814.34 2014-12-09 19:22:32.000 343 21186.49 37.15 42864.22 47814.34 2014-12-09 19:22:33.000 343 21186.46 37.24 42864.24 47814.35 2014-12-09 19:22:34.000 343 21186.44 37.32 42864.25 47814.33 2014-12-09 19:22:35.000 343 21186.42 37.42 42864.25 47814.34 2014-12-09 19:22:36.000 343 21186.39 37.53 42864.25 47814.32 2014-12-09 19:22:37.000 343 21186.33 37.65 42864.22 47814.33 2014-12-09 19:22:38.000 343 21186.32 37.72 42864.25 47814.30 2014-12-09 19:22:39.000 343 21186.32 37.79 42864.27 47814.28 2014-12-09 19:22:40.000 343 21186.31 37.87 42864.27 47814.30 2014-12-09 19:22:41.000 343 21186.28 37.92 42864.27 47814.30 2014-12-09 19:22:42.000 343 21186.30 37.97 42864.25 47814.29 2014-12-09 19:22:43.000 343 21186.32 38.01 42864.26 47814.29 2014-12-09 19:22:44.000 343 21186.35 38.05 42864.29 47814.28 2014-12-09 19:22:45.000 343 21186.34 38.08 42864.28 47814.29 2014-12-09 19:22:46.000 343 21186.36 38.11 42864.30 47814.32 2014-12-09 19:22:47.000 343 21186.38 38.15 42864.27 47814.32 2014-12-09 19:22:48.000 343 21186.36 38.22 42864.26 47814.33 2014-12-09 19:22:49.000 343 21186.33 38.24 42864.29 47814.34 2014-12-09 19:22:50.000 343 21186.34 38.28 42864.30 47814.34 2014-12-09 19:22:51.000 343 21186.34 38.34 42864.30 47814.32 2014-12-09 19:22:52.000 343 21186.38 38.38 42864.29 47814.34 2014-12-09 19:22:53.000 343 21186.41 38.40 42864.27 47814.31 2014-12-09 19:22:54.000 343 21186.42 38.41 42864.31 47814.36 2014-12-09 19:22:55.000 343 21186.40 38.44 42864.29 47814.36 2014-12-09 19:22:56.000 343 21186.45 38.44 42864.29 47814.34 2014-12-09 19:22:57.000 343 21186.47 38.43 42864.31 47814.36 2014-12-09 19:22:58.000 343 21186.50 38.42 42864.29 47814.42 2014-12-09 19:22:59.000 343 21186.52 38.36 42864.34 47814.43 2014-12-09 19:23:00.000 343 21186.55 38.29 42864.39 47814.44 2014-12-09 19:23:01.000 343 21186.54 38.29 42864.41 47814.49 2014-12-09 19:23:02.000 343 21186.52 38.30 42864.43 47814.56 2014-12-09 19:23:03.000 343 21186.50 38.29 42864.47 47814.51 2014-12-09 19:23:04.000 343 21186.52 38.29 42864.46 47814.54 2014-12-09 19:23:05.000 343 21186.54 38.26 42864.45 47814.52 2014-12-09 19:23:06.000 343 21186.56 38.22 42864.45 47814.53 2014-12-09 19:23:07.000 343 21186.62 38.19 42864.43 47814.58 2014-12-09 19:23:08.000 343 21186.66 38.16 42864.44 47814.56 2014-12-09 19:23:09.000 343 21186.64 38.14 42864.43 47814.60 2014-12-09 19:23:10.000 343 21186.61 38.15 42864.40 47814.56 2014-12-09 19:23:11.000 343 21186.61 38.15 42864.42 47814.56 2014-12-09 19:23:12.000 343 21186.63 38.11 42864.43 47814.56 2014-12-09 19:23:13.000 343 21186.67 38.02 42864.43 47814.54 2014-12-09 19:23:14.000 343 21186.77 37.92 42864.47 47814.61 2014-12-09 19:23:15.000 343 21186.86 37.86 42864.51 47814.70 2014-12-09 19:23:16.000 343 21186.89 37.83 42864.57 47814.75 2014-12-09 19:23:17.000 343 21186.90 37.84 42864.55 47814.82 2014-12-09 19:23:18.000 343 21186.90 37.89 42864.58 47814.84 2014-12-09 19:23:19.000 343 21186.90 37.92 42864.60 47814.85 2014-12-09 19:23:20.000 343 21186.89 37.99 42864.59 47814.84 2014-12-09 19:23:21.000 343 21186.83 38.01 42864.60 47814.82 2014-12-09 19:23:22.000 343 21186.80 38.02 42864.58 47814.80 2014-12-09 19:23:23.000 343 21186.75 38.06 42864.55 47814.79 2014-12-09 19:23:24.000 343 21186.73 38.12 42864.57 47814.78 2014-12-09 19:23:25.000 343 21186.70 38.19 42864.58 47814.77 2014-12-09 19:23:26.000 343 21186.67 38.24 42864.55 47814.74 2014-12-09 19:23:27.000 343 21186.61 38.27 42864.52 47814.71 2014-12-09 19:23:28.000 343 21186.54 38.27 42864.52 47814.65 2014-12-09 19:23:29.000 343 21186.45 38.31 42864.53 47814.62 2014-12-09 19:23:30.000 343 21186.35 38.43 42864.51 47814.58 2014-12-09 19:23:31.000 343 21186.28 38.58 42864.48 47814.55 2014-12-09 19:23:32.000 343 21186.21 38.64 42864.43 47814.45 2014-12-09 19:23:33.000 343 21186.13 38.69 42864.39 47814.35 2014-12-09 19:23:34.000 343 21186.09 38.76 42864.34 47814.29 2014-12-09 19:23:35.000 343 21185.99 38.83 42864.34 47814.22 2014-12-09 19:23:36.000 343 21185.88 38.90 42864.30 47814.14 2014-12-09 19:23:37.000 343 21185.80 38.98 42864.25 47814.11 2014-12-09 19:23:38.000 343 21185.73 39.06 42864.20 47814.02 2014-12-09 19:23:39.000 343 21185.63 39.17 42864.16 47813.97 2014-12-09 19:23:40.000 343 21185.53 39.32 42864.14 47813.92 2014-12-09 19:23:41.000 343 21185.40 39.44 42864.08 47813.81 2014-12-09 19:23:42.000 343 21185.25 39.58 42864.03 47813.72 2014-12-09 19:23:43.000 343 21185.08 39.72 42863.99 47813.58 2014-12-09 19:23:44.000 343 21184.94 39.85 42863.92 47813.48 2014-12-09 19:23:45.000 343 21184.81 39.92 42863.91 47813.36 2014-12-09 19:23:46.000 343 21184.74 40.00 42863.88 47813.31 2014-12-09 19:23:47.000 343 21184.64 40.10 42863.81 47813.20 2014-12-09 19:23:48.000 343 21184.57 40.18 42863.79 47813.11 2014-12-09 19:23:49.000 343 21184.51 40.24 42863.78 47813.08 2014-12-09 19:23:50.000 343 21184.44 40.32 42863.75 47813.04 2014-12-09 19:23:51.000 343 21184.40 40.39 42863.75 47812.98 2014-12-09 19:23:52.000 343 21184.38 40.41 42863.78 47812.97 2014-12-09 19:23:53.000 343 21184.36 40.46 42863.76 47812.95 2014-12-09 19:23:54.000 343 21184.33 40.51 42863.78 47812.93 2014-12-09 19:23:55.000 343 21184.31 40.56 42863.74 47812.93 2014-12-09 19:23:56.000 343 21184.27 40.66 42863.69 47812.92 2014-12-09 19:23:57.000 343 21184.25 40.74 42863.70 47812.87 2014-12-09 19:23:58.000 343 21184.23 40.78 42863.69 47812.88 2014-12-09 19:23:59.000 343 21184.18 40.84 42863.73 47812.83 2014-12-09 19:24:00.000 343 21184.12 40.93 42863.68 47812.82 2014-12-09 19:24:01.000 343 21184.06 41.05 42863.63 47812.77 2014-12-09 19:24:02.000 343 21184.06 41.20 42863.63 47812.74 2014-12-09 19:24:03.000 343 21183.99 41.33 42863.57 47812.67 2014-12-09 19:24:04.000 343 21183.94 41.43 42863.53 47812.60 2014-12-09 19:24:05.000 343 21183.97 41.53 42863.46 47812.59 2014-12-09 19:24:06.000 343 21183.97 41.61 42863.41 47812.51 2014-12-09 19:24:07.000 343 21183.95 41.68 42863.37 47812.46 2014-12-09 19:24:08.000 343 21183.97 41.78 42863.31 47812.43 2014-12-09 19:24:09.000 343 21183.98 41.85 42863.29 47812.37 2014-12-09 19:24:10.000 343 21183.94 41.93 42863.25 47812.34 2014-12-09 19:24:11.000 343 21183.95 41.96 42863.23 47812.34 2014-12-09 19:24:12.000 343 21184.15 41.91 42863.22 47812.32 2014-12-09 19:24:13.000 343 21184.35 41.85 42863.22 47812.39 2014-12-09 19:24:14.000 343 21184.52 41.84 42863.26 47812.50 2014-12-09 19:24:15.000 343 21184.62 41.83 42863.25 47812.58 2014-12-09 19:24:16.000 343 21184.73 41.80 42863.27 47812.65 2014-12-09 19:24:17.000 343 21184.78 41.75 42863.30 47812.69 2014-12-09 19:24:18.000 343 21184.84 41.71 42863.33 47812.74 2014-12-09 19:24:19.000 343 21184.86 41.69 42863.32 47812.78 2014-12-09 19:24:20.000 343 21184.94 41.66 42863.35 47812.82 2014-12-09 19:24:21.000 343 21185.00 41.60 42863.38 47812.87 2014-12-09 19:24:22.000 343 21185.05 41.59 42863.39 47812.93 2014-12-09 19:24:23.000 343 21185.11 41.59 42863.39 47812.95 2014-12-09 19:24:24.000 343 21185.14 41.56 42863.40 47812.97 2014-12-09 19:24:25.000 343 21185.18 41.53 42863.42 47813.01 2014-12-09 19:24:26.000 343 21185.25 41.55 42863.41 47813.03 2014-12-09 19:24:27.000 343 21185.32 41.55 42863.40 47813.02 2014-12-09 19:24:28.000 343 21185.38 41.56 42863.38 47813.05 2014-12-09 19:24:29.000 343 21185.44 41.55 42863.32 47813.07 2014-12-09 19:24:30.000 343 21185.53 41.54 42863.29 47813.08 2014-12-09 19:24:31.000 343 21185.58 41.55 42863.32 47813.09 2014-12-09 19:24:32.000 343 21185.60 41.59 42863.29 47813.11 2014-12-09 19:24:33.000 343 21185.69 41.62 42863.26 47813.12 2014-12-09 19:24:34.000 343 21185.79 41.64 42863.25 47813.14 2014-12-09 19:24:35.000 343 21185.88 41.71 42863.19 47813.14 2014-12-09 19:24:36.000 343 21185.95 41.75 42863.18 47813.15 2014-12-09 19:24:37.000 343 21186.00 41.77 42863.13 47813.16 2014-12-09 19:24:38.000 343 21186.10 41.76 42863.08 47813.15 2014-12-09 19:24:39.000 343 21186.20 41.75 42863.10 47813.14 2014-12-09 19:24:40.000 343 21186.27 41.75 42863.03 47813.16 2014-12-09 19:24:41.000 343 21186.34 41.71 42863.03 47813.17 2014-12-09 19:24:42.000 343 21186.42 41.66 42863.00 47813.18 2014-12-09 19:24:43.000 343 21186.50 41.58 42863.04 47813.25 2014-12-09 19:24:44.000 343 21186.57 41.55 42863.05 47813.28 2014-12-09 19:24:45.000 343 21186.62 41.51 42863.07 47813.31 2014-12-09 19:24:46.000 343 21186.64 41.43 42863.09 47813.37 2014-12-09 19:24:47.000 343 21186.67 41.33 42863.14 47813.40 2014-12-09 19:24:48.000 343 21186.71 41.25 42863.22 47813.46 2014-12-09 19:24:49.000 343 21186.77 41.18 42863.25 47813.50 2014-12-09 19:24:50.000 343 21186.74 41.12 42863.28 47813.57 2014-12-09 19:24:51.000 343 21186.71 41.11 42863.28 47813.58 2014-12-09 19:24:52.000 343 21186.74 41.06 42863.26 47813.57 2014-12-09 19:24:53.000 343 21186.71 41.01 42863.30 47813.59 2014-12-09 19:24:54.000 343 21186.68 40.98 42863.28 47813.57 2014-12-09 19:24:55.000 343 21186.65 40.94 42863.32 47813.60 2014-12-09 19:24:56.000 343 21186.63 40.94 42863.32 47813.56 2014-12-09 19:24:57.000 343 21186.57 40.89 42863.32 47813.54 2014-12-09 19:24:58.000 343 21186.49 40.84 42863.32 47813.55 2014-12-09 19:24:59.000 343 21186.43 40.81 42863.32 47813.51 2014-12-09 19:25:00.000 343 21186.40 40.79 42863.35 47813.50 2014-12-09 19:25:01.000 343 21186.36 40.80 42863.36 47813.51 2014-12-09 19:25:02.000 343 21186.33 40.80 42863.37 47813.47 2014-12-09 19:25:03.000 343 21186.29 40.81 42863.37 47813.51 2014-12-09 19:25:04.000 343 21186.27 40.83 42863.39 47813.50 2014-12-09 19:25:05.000 343 21186.26 40.87 42863.43 47813.47 2014-12-09 19:25:06.000 343 21186.25 40.88 42863.42 47813.49 2014-12-09 19:25:07.000 343 21186.29 40.93 42863.43 47813.50 2014-12-09 19:25:08.000 343 21186.24 41.00 42863.43 47813.51 2014-12-09 19:25:09.000 343 21186.22 41.06 42863.44 47813.47 2014-12-09 19:25:10.000 343 21186.25 41.12 42863.41 47813.50 2014-12-09 19:25:11.000 343 21186.26 41.19 42863.40 47813.49 2014-12-09 19:25:12.000 343 21186.28 41.29 42863.41 47813.48 2014-12-09 19:25:13.000 343 21186.29 41.39 42863.41 47813.49 2014-12-09 19:25:14.000 343 21186.29 41.51 42863.40 47813.48 2014-12-09 19:25:15.000 343 21186.29 41.62 42863.36 47813.47 2014-12-09 19:25:16.000 343 21186.30 41.71 42863.35 47813.46 2014-12-09 19:25:17.000 343 21186.29 41.81 42863.34 47813.43 2014-12-09 19:25:18.000 343 21186.28 41.92 42863.33 47813.43 2014-12-09 19:25:19.000 343 21186.27 42.03 42863.32 47813.43 2014-12-09 19:25:20.000 343 21186.29 42.14 42863.33 47813.41 2014-12-09 19:25:21.000 343 21186.31 42.27 42863.29 47813.41 2014-12-09 19:25:22.000 343 21186.29 42.37 42863.31 47813.41 2014-12-09 19:25:23.000 343 21186.26 42.50 42863.33 47813.41 2014-12-09 19:25:24.000 343 21186.22 42.64 42863.29 47813.37 2014-12-09 19:25:25.000 343 21186.17 42.78 42863.31 47813.33 2014-12-09 19:25:26.000 343 21186.14 42.91 42863.25 47813.33 2014-12-09 19:25:27.000 343 21186.18 42.98 42863.25 47813.29 2014-12-09 19:25:28.000 343 21186.21 43.10 42863.23 47813.30 2014-12-09 19:25:29.000 343 21186.20 43.20 42863.23 47813.30 2014-12-09 19:25:30.000 343 21186.20 43.27 42863.21 47813.28 2014-12-09 19:25:31.000 343 21186.24 43.39 42863.18 47813.32 2014-12-09 19:25:32.000 343 21186.29 43.46 42863.19 47813.31 2014-12-09 19:25:33.000 343 21186.36 43.53 42863.18 47813.29 2014-12-09 19:25:34.000 343 21186.40 43.57 42863.19 47813.33 2014-12-09 19:25:35.000 343 21186.45 43.59 42863.17 47813.35 2014-12-09 19:25:36.000 343 21186.47 43.61 42863.14 47813.35 2014-12-09 19:25:37.000 343 21186.47 43.59 42863.14 47813.35 2014-12-09 19:25:38.000 343 21186.50 43.57 42863.20 47813.38 2014-12-09 19:25:39.000 343 21186.54 43.58 42863.26 47813.42 2014-12-09 19:25:40.000 343 21186.61 43.62 42863.26 47813.47 2014-12-09 19:25:41.000 343 21186.65 43.67 42863.25 47813.51 2014-12-09 19:25:42.000 343 21186.66 43.69 42863.23 47813.54 2014-12-09 19:25:43.000 343 21186.66 43.72 42863.25 47813.53 2014-12-09 19:25:44.000 343 21186.70 43.73 42863.25 47813.55 2014-12-09 19:25:45.000 343 21186.76 43.77 42863.27 47813.57 2014-12-09 19:25:46.000 343 21186.80 43.77 42863.27 47813.61 2014-12-09 19:25:47.000 343 21186.87 43.76 42863.27 47813.63 2014-12-09 19:25:48.000 343 21186.92 43.79 42863.28 47813.63 2014-12-09 19:25:49.000 343 21186.99 43.84 42863.28 47813.68 2014-12-09 19:25:50.000 343 21187.08 43.87 42863.28 47813.69 2014-12-09 19:25:51.000 343 21187.12 43.87 42863.28 47813.74 2014-12-09 19:25:52.000 343 21187.15 43.84 42863.28 47813.74 2014-12-09 19:25:53.000 343 21187.16 43.80 42863.29 47813.80 2014-12-09 19:25:54.000 343 21187.20 43.79 42863.30 47813.81 2014-12-09 19:25:55.000 343 21187.21 43.79 42863.27 47813.80 2014-12-09 19:25:56.000 343 21187.25 43.79 42863.28 47813.80 2014-12-09 19:25:57.000 343 21187.26 43.81 42863.27 47813.83 2014-12-09 19:25:58.000 343 21187.30 43.85 42863.30 47813.85 2014-12-09 19:25:59.000 343 21187.30 43.85 42863.33 47813.86 2014-12-09 19:26:00.000 343 21187.34 43.87 42863.37 47813.89 2014-12-09 19:26:01.000 343 21187.37 43.89 42863.37 47813.90 2014-12-09 19:26:02.000 343 21187.37 43.92 42863.39 47813.93 2014-12-09 19:26:03.000 343 21187.36 43.97 42863.41 47813.97 2014-12-09 19:26:04.000 343 21187.35 43.98 42863.42 47813.96 2014-12-09 19:26:05.000 343 21187.33 44.00 42863.47 47813.98 2014-12-09 19:26:06.000 343 21187.30 44.03 42863.48 47814.00 2014-12-09 19:26:07.000 343 21187.29 44.05 42863.46 47814.00 2014-12-09 19:26:08.000 343 21187.27 44.06 42863.48 47813.99 2014-12-09 19:26:09.000 343 21187.25 44.11 42863.49 47813.98 2014-12-09 19:26:10.000 343 21187.23 44.19 42863.48 47814.00 2014-12-09 19:26:11.000 343 21187.19 44.24 42863.47 47813.99 2014-12-09 19:26:12.000 343 21187.13 44.29 42863.49 47814.00 2014-12-09 19:26:13.000 343 21187.13 44.35 42863.51 47814.00 2014-12-09 19:26:14.000 343 21187.07 44.44 42863.51 47813.95 2014-12-09 19:26:15.000 343 21187.04 44.53 42863.46 47813.95 2014-12-09 19:26:16.000 343 21186.99 44.59 42863.45 47813.90 2014-12-09 19:26:17.000 343 21186.98 44.65 42863.45 47813.86 2014-12-09 19:26:18.000 343 21186.98 44.72 42863.43 47813.83 2014-12-09 19:26:19.000 343 21186.89 44.78 42863.39 47813.80 2014-12-09 19:26:20.000 343 21186.86 44.84 42863.41 47813.78 2014-12-09 19:26:21.000 343 21186.84 44.86 42863.40 47813.75 2014-12-09 19:26:22.000 343 21186.82 44.88 42863.39 47813.72 2014-12-09 19:26:23.000 343 21186.79 44.92 42863.39 47813.73 2014-12-09 19:26:24.000 343 21186.76 44.97 42863.36 47813.71 2014-12-09 19:26:25.000 343 21186.74 45.03 42863.31 47813.69 2014-12-09 19:26:26.000 343 21186.73 45.05 42863.30 47813.69 2014-12-09 19:26:27.000 343 21186.74 45.09 42863.34 47813.64 2014-12-09 19:26:28.000 343 21186.76 45.14 42863.34 47813.67 2014-12-09 19:26:29.000 343 21186.76 45.14 42863.33 47813.67 2014-12-09 19:26:30.000 343 21186.75 45.15 42863.34 47813.67 2014-12-09 19:26:31.000 343 21186.75 45.15 42863.35 47813.66 2014-12-09 19:26:32.000 343 21186.80 45.18 42863.37 47813.68 2014-12-09 19:26:33.000 343 21186.81 45.24 42863.38 47813.71 2014-12-09 19:26:34.000 343 21186.82 45.29 42863.36 47813.72 2014-12-09 19:26:35.000 343 21186.85 45.33 42863.36 47813.71 2014-12-09 19:26:36.000 343 21186.87 45.39 42863.35 47813.74 2014-12-09 19:26:37.000 343 21186.91 45.40 42863.38 47813.74 2014-12-09 19:26:38.000 343 21186.95 45.43 42863.37 47813.75 2014-12-09 19:26:39.000 343 21187.00 45.46 42863.36 47813.79 2014-12-09 19:26:40.000 343 21187.03 45.50 42863.37 47813.80 2014-12-09 19:26:41.000 343 21187.04 45.52 42863.40 47813.83 2014-12-09 19:26:42.000 343 21187.03 45.50 42863.40 47813.83 2014-12-09 19:26:43.000 343 21187.08 45.46 42863.43 47813.83 2014-12-09 19:26:44.000 343 21187.08 45.41 42863.41 47813.87 2014-12-09 19:26:45.000 343 21187.10 45.43 42863.41 47813.89 2014-12-09 19:26:46.000 343 21187.13 45.42 42863.43 47813.90 2014-12-09 19:26:47.000 343 21187.15 45.36 42863.46 47813.92 2014-12-09 19:26:48.000 343 21187.16 45.33 42863.46 47813.91 2014-12-09 19:26:49.000 343 21187.15 45.34 42863.47 47813.97 2014-12-09 19:26:50.000 343 21187.15 45.34 42863.48 47813.98 2014-12-09 19:26:51.000 343 21187.14 45.32 42863.50 47813.97 2014-12-09 19:26:52.000 343 21187.12 45.33 42863.49 47813.98 2014-12-09 19:26:53.000 343 21187.10 45.33 42863.47 47813.96 2014-12-09 19:26:54.000 343 21187.08 45.34 42863.49 47813.94 2014-12-09 19:26:55.000 343 21187.05 45.37 42863.47 47813.93 2014-12-09 19:26:56.000 343 21187.08 45.38 42863.47 47813.94 2014-12-09 19:26:57.000 343 21187.08 45.40 42863.47 47813.87 2014-12-09 19:26:58.000 343 21187.09 45.40 42863.46 47813.88 2014-12-09 19:26:59.000 343 21187.14 45.40 42863.43 47813.85 2014-12-09 19:27:00.000 343 21187.19 45.44 42863.39 47813.89 2014-12-09 19:27:01.000 343 21187.20 45.49 42863.39 47813.88 2014-12-09 19:27:02.000 343 21187.24 45.50 42863.44 47813.93 2014-12-09 19:27:03.000 343 21187.28 45.53 42863.48 47813.94 2014-12-09 19:27:04.000 343 21187.35 45.54 42863.50 47813.98 2014-12-09 19:27:05.000 343 21187.43 45.54 42863.55 47814.06 2014-12-09 19:27:06.000 343 21187.50 45.57 42863.58 47814.12 2014-12-09 19:27:07.000 343 21187.51 45.59 42863.60 47814.17 2014-12-09 19:27:08.000 343 21187.58 45.62 42863.61 47814.23 2014-12-09 19:27:09.000 343 21187.59 45.72 42863.60 47814.28 2014-12-09 19:27:10.000 343 21187.61 45.76 42863.59 47814.30 2014-12-09 19:27:11.000 343 21187.60 45.83 42863.57 47814.28 2014-12-09 19:27:12.000 343 21187.61 45.88 42863.54 47814.23 2014-12-09 19:27:13.000 343 21187.64 45.91 42863.50 47814.21 2014-12-09 19:27:14.000 343 21187.66 45.94 42863.46 47814.18 2014-12-09 19:27:15.000 343 21187.66 45.98 42863.50 47814.18 2014-12-09 19:27:16.000 343 21187.62 46.03 42863.49 47814.15 2014-12-09 19:27:17.000 343 21187.63 46.05 42863.45 47814.16 2014-12-09 19:27:18.000 343 21187.58 46.02 42863.43 47814.15 2014-12-09 19:27:19.000 343 21187.51 46.03 42863.43 47814.11 2014-12-09 19:27:20.000 343 21187.45 46.04 42863.43 47814.09 2014-12-09 19:27:21.000 343 21187.40 46.06 42863.38 47814.05 2014-12-09 19:27:22.000 343 21187.36 46.06 42863.43 47814.01 2014-12-09 19:27:23.000 343 21187.32 46.05 42863.41 47813.99 2014-12-09 19:27:24.000 343 21187.28 46.01 42863.43 47813.94 2014-12-09 19:27:25.000 343 21187.23 46.00 42863.43 47813.95 2014-12-09 19:27:26.000 343 21187.17 46.05 42863.44 47813.93 2014-12-09 19:27:27.000 343 21187.09 46.12 42863.40 47813.90 2014-12-09 19:27:28.000 343 21187.03 46.17 42863.37 47813.85 2014-12-09 19:27:29.000 343 21187.00 46.15 42863.38 47813.80 2014-12-09 19:27:30.000 343 21187.01 46.10 42863.40 47813.81 2014-12-09 19:27:31.000 343 21187.00 46.07 42863.43 47813.81 2014-12-09 19:27:32.000 343 21186.98 46.05 42863.43 47813.81 2014-12-09 19:27:33.000 343 21186.93 46.05 42863.44 47813.80 2014-12-09 19:27:34.000 343 21186.88 46.02 42863.45 47813.81 2014-12-09 19:27:35.000 343 21186.83 46.02 42863.44 47813.78 2014-12-09 19:27:36.000 343 21186.81 46.05 42863.43 47813.77 2014-12-09 19:27:37.000 343 21186.80 46.08 42863.44 47813.75 2014-12-09 19:27:38.000 343 21186.85 46.10 42863.43 47813.77 2014-12-09 19:27:39.000 343 21186.87 46.14 42863.41 47813.73 2014-12-09 19:27:40.000 343 21186.89 46.17 42863.39 47813.74 2014-12-09 19:27:41.000 343 21186.87 46.20 42863.37 47813.72 2014-12-09 19:27:42.000 343 21186.86 46.21 42863.32 47813.70 2014-12-09 19:27:43.000 343 21186.85 46.25 42863.31 47813.67 2014-12-09 19:27:44.000 343 21186.85 46.29 42863.32 47813.66 2014-12-09 19:27:45.000 343 21186.88 46.33 42863.29 47813.67 2014-12-09 19:27:46.000 343 21186.87 46.38 42863.25 47813.66 2014-12-09 19:27:47.000 343 21186.86 46.42 42863.22 47813.62 2014-12-09 19:27:48.000 343 21186.88 46.40 42863.24 47813.61 2014-12-09 19:27:49.000 343 21186.92 46.36 42863.25 47813.63 2014-12-09 19:27:50.000 343 21186.97 46.30 42863.24 47813.63 2014-12-09 19:27:51.000 343 21186.99 46.22 42863.29 47813.69 2014-12-09 19:27:52.000 343 21186.98 46.20 42863.34 47813.74 2014-12-09 19:27:53.000 343 21187.00 46.20 42863.37 47813.79 2014-12-09 19:27:54.000 343 21186.99 46.21 42863.39 47813.80 2014-12-09 19:27:55.000 343 21186.97 46.21 42863.39 47813.80 2014-12-09 19:27:56.000 343 21186.96 46.23 42863.39 47813.83 2014-12-09 19:27:57.000 343 21186.91 46.23 42863.43 47813.81 2014-12-09 19:27:58.000 343 21186.89 46.22 42863.45 47813.79 2014-12-09 19:27:59.000 343 21186.83 46.25 42863.47 47813.80 2014-12-09 19:28:00.000 343 21186.81 46.24 42863.51 47813.81 2014-12-09 19:28:01.000 343 21186.81 46.26 42863.52 47813.81 2014-12-09 19:28:02.000 343 21186.76 46.29 42863.53 47813.81 2014-12-09 19:28:03.000 343 21186.72 46.31 42863.53 47813.81 2014-12-09 19:28:04.000 343 21186.70 46.30 42863.57 47813.82 2014-12-09 19:28:05.000 343 21186.68 46.31 42863.57 47813.81 2014-12-09 19:28:06.000 343 21186.68 46.32 42863.59 47813.78 2014-12-09 19:28:07.000 343 21186.66 46.33 42863.62 47813.83 2014-12-09 19:28:08.000 343 21186.61 46.36 42863.62 47813.81 2014-12-09 19:28:09.000 343 21186.58 46.42 42863.61 47813.79 2014-12-09 19:28:10.000 343 21186.61 46.49 42863.58 47813.81 2014-12-09 19:28:11.000 343 21186.63 46.57 42863.55 47813.79 2014-12-09 19:28:12.000 343 21186.63 46.66 42863.56 47813.79 2014-12-09 19:28:13.000 343 21186.65 46.69 42863.53 47813.78 2014-12-09 19:28:14.000 343 21186.68 46.73 42863.50 47813.76 2014-12-09 19:28:15.000 343 21186.71 46.76 42863.51 47813.77 2014-12-09 19:28:16.000 343 21186.74 46.79 42863.48 47813.77 2014-12-09 19:28:17.000 343 21186.78 46.82 42863.49 47813.78 2014-12-09 19:28:18.000 343 21186.81 46.81 42863.49 47813.79 2014-12-09 19:28:19.000 343 21186.83 46.81 42863.47 47813.81 2014-12-09 19:28:20.000 343 21186.84 46.83 42863.50 47813.81 2014-12-09 19:28:21.000 343 21186.83 46.85 42863.50 47813.81 2014-12-09 19:28:22.000 343 21186.83 46.87 42863.47 47813.81 2014-12-09 19:28:23.000 343 21186.87 46.84 42863.46 47813.81 2014-12-09 19:28:24.000 343 21186.89 46.81 42863.49 47813.79 2014-12-09 19:28:25.000 343 21186.89 46.80 42863.50 47813.81 2014-12-09 19:28:26.000 343 21186.87 46.85 42863.48 47813.83 2014-12-09 19:28:27.000 343 21186.86 46.89 42863.46 47813.79 2014-12-09 19:28:28.000 343 21186.84 46.92 42863.41 47813.76 2014-12-09 19:28:29.000 343 21186.86 46.93 42863.37 47813.74 2014-12-09 19:28:30.000 343 21186.88 46.93 42863.37 47813.71 2014-12-09 19:28:31.000 343 21186.90 46.95 42863.35 47813.70 2014-12-09 19:28:32.000 343 21186.92 46.98 42863.36 47813.68 2014-12-09 19:28:33.000 343 21186.98 46.97 42863.34 47813.71 2014-12-09 19:28:34.000 343 21187.00 46.94 42863.35 47813.72 2014-12-09 19:28:35.000 343 21187.01 46.94 42863.35 47813.72 2014-12-09 19:28:36.000 343 21187.01 46.93 42863.34 47813.75 2014-12-09 19:28:37.000 343 21187.04 46.90 42863.32 47813.75 2014-12-09 19:28:38.000 343 21187.07 46.89 42863.34 47813.77 2014-12-09 19:28:39.000 343 21187.11 46.93 42863.34 47813.79 2014-12-09 19:28:40.000 343 21187.12 46.93 42863.36 47813.80 2014-12-09 19:28:41.000 343 21187.14 46.89 42863.37 47813.81 2014-12-09 19:28:42.000 343 21187.16 46.86 42863.38 47813.82 2014-12-09 19:28:43.000 343 21187.19 46.78 42863.38 47813.84 2014-12-09 19:28:44.000 343 21187.24 46.71 42863.38 47813.85 2014-12-09 19:28:45.000 343 21187.21 46.64 42863.43 47813.86 2014-12-09 19:28:46.000 343 21187.20 46.60 42863.39 47813.90 2014-12-09 19:28:47.000 343 21187.18 46.58 42863.43 47813.91 2014-12-09 19:28:48.000 343 21187.13 46.55 42863.45 47813.93 2014-12-09 19:28:49.000 343 21187.11 46.53 42863.48 47813.91 2014-12-09 19:28:50.000 343 21187.10 46.49 42863.51 47813.92 2014-12-09 19:28:51.000 343 21187.05 46.46 42863.50 47813.94 2014-12-09 19:28:52.000 343 21187.01 46.45 42863.54 47813.96 2014-12-09 19:28:53.000 343 21187.00 46.42 42863.55 47813.94 2014-12-09 19:28:54.000 343 21186.97 46.41 42863.56 47813.94 2014-12-09 19:28:55.000 343 21186.94 46.40 42863.58 47813.96 2014-12-09 19:28:56.000 343 21186.90 46.38 42863.56 47813.92 2014-12-09 19:28:57.000 343 21186.88 46.34 42863.58 47813.91 2014-12-09 19:28:58.000 343 21186.86 46.35 42863.57 47813.92 2014-12-09 19:28:59.000 343 21186.81 46.37 42863.55 47813.90 2014-12-09 19:29:00.000 343 21186.79 46.30 42863.54 47813.87 2014-12-09 19:29:01.000 343 21186.79 46.20 42863.56 47813.86 2014-12-09 19:29:02.000 343 21186.77 46.14 42863.60 47813.88 2014-12-09 19:29:03.000 343 21186.76 46.12 42863.60 47813.88 2014-12-09 19:29:04.000 343 21186.72 46.07 42863.66 47813.89 2014-12-09 19:29:05.000 343 21186.71 46.05 42863.67 47813.88 2014-12-09 19:29:06.000 343 21186.69 46.01 42863.65 47813.90 2014-12-09 19:29:07.000 343 21186.63 45.99 42863.64 47813.87 2014-12-09 19:29:08.000 343 21186.61 45.96 42863.62 47813.85 2014-12-09 19:29:09.000 343 21186.54 45.91 42863.64 47813.85 2014-12-09 19:29:10.000 343 21186.50 45.84 42863.65 47813.84 2014-12-09 19:29:11.000 343 21186.50 45.78 42863.70 47813.85 2014-12-09 19:29:12.000 343 21186.43 45.75 42863.76 47813.84 2014-12-09 19:29:13.000 343 21186.39 45.72 42863.75 47813.86 2014-12-09 19:29:14.000 343 21186.33 45.69 42863.80 47813.87 2014-12-09 19:29:15.000 343 21186.31 45.63 42863.83 47813.85 2014-12-09 19:29:16.000 343 21186.25 45.59 42863.80 47813.83 2014-12-09 19:29:17.000 343 21186.18 45.60 42863.84 47813.83 2014-12-09 19:29:18.000 343 21186.15 45.61 42863.87 47813.84 2014-12-09 19:29:19.000 343 21186.13 45.60 42863.88 47813.81 2014-12-09 19:29:20.000 343 21186.08 45.61 42863.92 47813.82 2014-12-09 19:29:21.000 343 21186.06 45.63 42863.95 47813.84 2014-12-09 19:29:22.000 343 21186.04 45.63 42863.94 47813.83 2014-12-09 19:29:23.000 343 21186.02 45.64 42863.98 47813.83 2014-12-09 19:29:24.000 343 21186.00 45.64 42864.00 47813.86 2014-12-09 19:29:25.000 343 21185.97 45.67 42864.02 47813.88 2014-12-09 19:29:26.000 343 21185.97 45.71 42864.00 47813.90 2014-12-09 19:29:27.000 343 21185.95 45.75 42864.03 47813.88 2014-12-09 19:29:28.000 343 21185.95 45.77 42864.04 47813.90 2014-12-09 19:29:29.000 343 21185.88 45.78 42864.08 47813.90 2014-12-09 19:29:30.000 343 21185.87 45.82 42864.09 47813.87 2014-12-09 19:29:31.000 343 21185.82 45.87 42864.06 47813.88 2014-12-09 19:29:32.000 343 21185.78 45.91 42864.08 47813.86 2014-12-09 19:29:33.000 343 21185.74 45.97 42864.06 47813.83 2014-12-09 19:29:34.000 343 21185.71 46.07 42864.05 47813.79 2014-12-09 19:29:35.000 343 21185.72 46.09 42864.03 47813.76 2014-12-09 19:29:36.000 343 21185.69 46.11 42864.00 47813.73 2014-12-09 19:29:37.000 343 21185.66 46.14 42864.00 47813.73 2014-12-09 19:29:38.000 343 21185.62 46.13 42863.97 47813.70 2014-12-09 19:29:39.000 343 21185.57 46.15 42863.95 47813.68 2014-12-09 19:29:40.000 343 21185.55 46.16 42864.00 47813.67 2014-12-09 19:29:41.000 343 21185.47 46.15 42864.04 47813.65 2014-12-09 19:29:42.000 343 21185.42 46.16 42864.02 47813.65 2014-12-09 19:29:43.000 343 21185.39 46.20 42864.00 47813.63 2014-12-09 19:29:44.000 343 21185.34 46.24 42863.99 47813.60 2014-12-09 19:29:45.000 343 21185.31 46.29 42863.98 47813.57 2014-12-09 19:29:46.000 343 21185.25 46.30 42863.92 47813.54 2014-12-09 19:29:47.000 343 21185.20 46.31 42863.94 47813.49 2014-12-09 19:29:48.000 343 21185.18 46.31 42863.93 47813.44 2014-12-09 19:29:49.000 343 21185.16 46.33 42863.91 47813.45 2014-12-09 19:29:50.000 343 21185.13 46.35 42863.92 47813.43 2014-12-09 19:29:51.000 343 21185.12 46.33 42863.91 47813.40 2014-12-09 19:29:52.000 343 21185.13 46.32 42863.91 47813.40 2014-12-09 19:29:53.000 343 21185.08 46.30 42863.91 47813.39 2014-12-09 19:29:54.000 343 21185.08 46.32 42863.91 47813.39 2014-12-09 19:29:55.000 343 21185.07 46.37 42863.89 47813.38 2014-12-09 19:29:56.000 343 21185.02 46.39 42863.84 47813.32 2014-12-09 19:29:57.000 343 21185.01 46.45 42863.81 47813.28 2014-12-09 19:29:58.000 343 21184.97 46.49 42863.77 47813.23 2014-12-09 19:29:59.000 343 21184.95 46.51 42863.72 47813.20 2014-12-09 19:30:00.000 343 21184.94 46.52 42863.69 47813.16 2014-12-09 19:30:01.000 343 21184.95 46.52 42863.68 47813.13 2014-12-09 19:30:02.000 343 21184.97 46.54 42863.64 47813.11 2014-12-09 19:30:03.000 343 21184.96 46.50 42863.65 47813.09 2014-12-09 19:30:04.000 343 21184.95 46.50 42863.64 47813.10 2014-12-09 19:30:05.000 343 21185.01 46.48 42863.63 47813.07 2014-12-09 19:30:06.000 343 21184.99 46.48 42863.61 47813.10 2014-12-09 19:30:07.000 343 21184.95 46.48 42863.57 47813.08 2014-12-09 19:30:08.000 343 21184.96 46.48 42863.58 47813.06 2014-12-09 19:30:09.000 343 21184.96 46.48 42863.59 47813.06 2014-12-09 19:30:10.000 343 21184.95 46.45 42863.62 47813.04 2014-12-09 19:30:11.000 343 21184.94 46.43 42863.61 47813.06 2014-12-09 19:30:12.000 343 21184.93 46.35 42863.58 47813.05 2014-12-09 19:30:13.000 343 21184.93 46.31 42863.64 47813.07 2014-12-09 19:30:14.000 343 21184.93 46.28 42863.66 47813.08 2014-12-09 19:30:15.000 343 21184.93 46.26 42863.66 47813.10 2014-12-09 19:30:16.000 343 21184.87 46.27 42863.72 47813.10 2014-12-09 19:30:17.000 343 21184.82 46.23 42863.70 47813.09 2014-12-09 19:30:18.000 343 21184.81 46.22 42863.67 47813.11 2014-12-09 19:30:19.000 343 21184.81 46.17 42863.66 47813.06 2014-12-09 19:30:20.000 343 21184.81 46.11 42863.69 47813.06 2014-12-09 19:30:21.000 343 21184.74 46.07 42863.71 47813.06 2014-12-09 19:30:22.000 343 21184.68 46.03 42863.74 47813.06 2014-12-09 19:30:23.000 343 21184.66 45.98 42863.71 47813.04 2014-12-09 19:30:24.000 343 21184.60 45.93 42863.74 47813.05 2014-12-09 19:30:25.000 343 21184.55 45.90 42863.73 47813.04 2014-12-09 19:30:26.000 343 21184.50 45.87 42863.72 47813.00 2014-12-09 19:30:27.000 343 21184.43 45.83 42863.74 47812.98 2014-12-09 19:30:28.000 343 21184.36 45.81 42863.77 47812.94 2014-12-09 19:30:29.000 343 21184.30 45.79 42863.73 47812.91 2014-12-09 19:30:30.000 343 21184.23 45.78 42863.75 47812.89 2014-12-09 19:30:31.000 343 21184.13 45.78 42863.73 47812.85 2014-12-09 19:30:32.000 343 21184.04 45.79 42863.67 47812.80 2014-12-09 19:30:33.000 343 21183.93 45.85 42863.62 47812.75 2014-12-09 19:30:34.000 343 21183.85 45.88 42863.58 47812.65 2014-12-09 19:30:35.000 343 21183.76 45.84 42863.54 47812.57 2014-12-09 19:30:36.000 343 21183.72 45.84 42863.56 47812.51 2014-12-09 19:30:37.000 343 21183.67 45.83 42863.54 47812.46 2014-12-09 19:30:38.000 343 21183.59 45.78 42863.53 47812.43 2014-12-09 19:30:39.000 343 21183.54 45.73 42863.51 47812.37 2014-12-09 19:30:40.000 343 21183.45 45.68 42863.49 47812.38 2014-12-09 19:30:41.000 343 21183.40 45.67 42863.51 47812.33 2014-12-09 19:30:42.000 343 21183.31 45.62 42863.56 47812.30 2014-12-09 19:30:43.000 343 21183.23 45.59 42863.57 47812.28 2014-12-09 19:30:44.000 343 21183.13 45.59 42863.56 47812.24 2014-12-09 19:30:45.000 343 21183.04 45.59 42863.53 47812.19 2014-12-09 19:30:46.000 343 21182.94 45.60 42863.51 47812.14 2014-12-09 19:30:47.000 343 21182.82 45.63 42863.46 47812.09 2014-12-09 19:30:48.000 343 21182.79 45.58 42863.48 47812.04 2014-12-09 19:30:49.000 343 21182.79 45.48 42863.53 47812.01 2014-12-09 19:30:50.000 343 21182.71 45.42 42863.56 47812.02 2014-12-09 19:30:51.000 343 21182.63 45.42 42863.59 47812.03 2014-12-09 19:30:52.000 343 21182.50 45.48 42863.57 47811.98 2014-12-09 19:30:53.000 343 21182.36 45.54 42863.52 47811.89 2014-12-09 19:30:54.000 343 21182.28 45.54 42863.48 47811.80 2014-12-09 19:30:55.000 343 21182.20 45.48 42863.46 47811.73 2014-12-09 19:30:56.000 343 21182.14 45.52 42863.45 47811.66 2014-12-09 19:30:57.000 343 21182.05 45.54 42863.44 47811.64 2014-12-09 19:30:58.000 343 21181.92 45.56 42863.39 47811.57 2014-12-09 19:30:59.000 343 21181.86 45.59 42863.36 47811.50 2014-12-09 19:31:00.000 343 21181.81 45.56 42863.32 47811.42 2014-12-09 19:31:01.000 343 21181.75 45.55 42863.31 47811.37 2014-12-09 19:31:02.000 343 21181.71 45.57 42863.32 47811.36 2014-12-09 19:31:03.000 343 21181.66 45.59 42863.31 47811.33 2014-12-09 19:31:04.000 343 21181.60 45.63 42863.29 47811.30 2014-12-09 19:31:05.000 343 21181.59 45.58 42863.26 47811.25 2014-12-09 19:31:06.000 343 21181.62 45.45 42863.31 47811.24 2014-12-09 19:31:07.000 343 21181.67 45.31 42863.42 47811.33 2014-12-09 19:31:08.000 343 21181.71 45.27 42863.46 47811.42 2014-12-09 19:31:09.000 343 21181.70 45.28 42863.54 47811.49 2014-12-09 19:31:10.000 343 21181.66 45.36 42863.56 47811.55 2014-12-09 19:31:11.000 343 21181.60 45.47 42863.57 47811.56 2014-12-09 19:31:12.000 343 21181.52 45.54 42863.60 47811.52 2014-12-09 19:31:13.000 343 21181.49 45.55 42863.59 47811.50 2014-12-09 19:31:14.000 343 21181.44 45.58 42863.63 47811.49 2014-12-09 19:31:15.000 343 21181.38 45.62 42863.63 47811.53 2014-12-09 19:31:16.000 343 21181.33 45.66 42863.67 47811.51 2014-12-09 19:31:17.000 343 21181.30 45.72 42863.66 47811.51 2014-12-09 19:31:18.000 343 21181.24 45.79 42863.67 47811.51 2014-12-09 19:31:19.000 343 21181.19 45.85 42863.65 47811.44 2014-12-09 19:31:20.000 343 21181.13 45.86 42863.64 47811.44 2014-12-09 19:31:21.000 343 21181.16 45.86 42863.68 47811.43 2014-12-09 19:31:22.000 343 21181.16 45.87 42863.70 47811.43 2014-12-09 19:31:23.000 343 21181.15 45.94 42863.74 47811.47 2014-12-09 19:31:24.000 343 21181.07 46.00 42863.74 47811.46 2014-12-09 19:31:25.000 343 21181.02 46.02 42863.71 47811.42 2014-12-09 19:31:26.000 343 21180.98 46.07 42863.66 47811.37 2014-12-09 19:31:27.000 343 21180.92 46.07 42863.63 47811.35 2014-12-09 19:31:28.000 343 21180.87 46.09 42863.65 47811.31 2014-12-09 19:31:29.000 343 21180.77 46.09 42863.65 47811.29 2014-12-09 19:31:30.000 343 21180.72 46.09 42863.65 47811.24 2014-12-09 19:31:31.000 343 21180.68 46.11 42863.63 47811.21 2014-12-09 19:31:32.000 343 21180.64 46.09 42863.68 47811.19 2014-12-09 19:31:33.000 343 21180.59 46.07 42863.70 47811.17 2014-12-09 19:31:34.000 343 21180.52 46.06 42863.69 47811.19 2014-12-09 19:31:35.000 343 21180.48 46.05 42863.69 47811.16 2014-12-09 19:31:36.000 343 21180.43 46.05 42863.72 47811.13 2014-12-09 19:31:37.000 343 21180.36 46.07 42863.74 47811.15 2014-12-09 19:31:38.000 343 21180.29 46.10 42863.71 47811.10 2014-12-09 19:31:39.000 343 21180.22 46.18 42863.71 47811.05 2014-12-09 19:31:40.000 343 21180.19 46.21 42863.67 47811.02 2014-12-09 19:31:41.000 343 21180.17 46.22 42863.64 47810.98 2014-12-09 19:31:42.000 343 21180.18 46.20 42863.68 47810.97 2014-12-09 19:31:43.000 343 21180.19 46.23 42863.69 47810.97 2014-12-09 19:31:44.000 343 21180.17 46.29 42863.71 47810.98 2014-12-09 19:31:45.000 343 21180.07 46.34 42863.70 47811.00 2014-12-09 19:31:46.000 343 21180.05 46.42 42863.66 47810.98 2014-12-09 19:31:47.000 343 21180.06 46.47 42863.65 47810.93 2014-12-09 19:31:48.000 343 21180.04 46.51 42863.66 47810.93 2014-12-09 19:31:49.000 343 21180.10 46.48 42863.66 47810.92 2014-12-09 19:31:50.000 343 21180.16 46.52 42863.68 47810.97 2014-12-09 19:31:51.000 343 21180.12 46.60 42863.68 47810.99 2014-12-09 19:31:52.000 343 21180.10 46.67 42863.69 47810.97 2014-12-09 19:31:53.000 343 21180.08 46.74 42863.64 47810.94 2014-12-09 19:31:54.000 343 21179.99 46.79 42863.59 47810.88 2014-12-09 19:31:55.000 343 21179.98 46.83 42863.56 47810.82 2014-12-09 19:31:56.000 343 21179.93 46.86 42863.50 47810.76 2014-12-09 19:31:57.000 343 21179.93 46.81 42863.56 47810.76 2014-12-09 19:31:58.000 343 21179.93 46.77 42863.58 47810.77 2014-12-09 19:31:59.000 343 21179.90 46.74 42863.60 47810.76 2014-12-09 19:32:00.000 343 21179.92 46.70 42863.63 47810.80 2014-12-09 19:32:01.000 343 21179.93 46.67 42863.66 47810.81 2014-12-09 19:32:02.000 343 21179.91 46.68 42863.69 47810.85 2014-12-09 19:32:03.000 343 21179.84 46.73 42863.70 47810.89 2014-12-09 19:32:04.000 343 21179.79 46.81 42863.67 47810.87 2014-12-09 19:32:05.000 343 21179.73 46.87 42863.64 47810.81 2014-12-09 19:32:06.000 343 21179.72 46.89 42863.64 47810.77 2014-12-09 19:32:07.000 343 21179.67 46.90 42863.66 47810.73 2014-12-09 19:32:08.000 343 21179.62 46.94 42863.67 47810.70 2014-12-09 19:32:09.000 343 21179.56 46.97 42863.69 47810.70 2014-12-09 19:32:10.000 343 21179.50 47.03 42863.67 47810.69 2014-12-09 19:32:11.000 343 21179.45 47.09 42863.64 47810.66 2014-12-09 19:32:12.000 343 21179.40 47.16 42863.64 47810.62 2014-12-09 19:32:13.000 343 21179.36 47.27 42863.61 47810.61 2014-12-09 19:32:14.000 343 21179.33 47.33 42863.59 47810.55 2014-12-09 19:32:15.000 343 21179.28 47.37 42863.59 47810.53 2014-12-09 19:32:16.000 343 21179.24 47.39 42863.58 47810.50 2014-12-09 19:32:17.000 343 21179.21 47.43 42863.58 47810.49 2014-12-09 19:32:18.000 343 21179.18 47.49 42863.57 47810.45 2014-12-09 19:32:19.000 343 21179.16 47.52 42863.58 47810.44 2014-12-09 19:32:20.000 343 21179.09 47.57 42863.57 47810.43 2014-12-09 19:32:21.000 343 21179.03 47.62 42863.55 47810.40 2014-12-09 19:32:22.000 343 21178.98 47.69 42863.53 47810.34 2014-12-09 19:32:23.000 343 21178.96 47.70 42863.52 47810.33 2014-12-09 19:32:24.000 343 21178.93 47.71 42863.52 47810.31 2014-12-09 19:32:25.000 343 21178.87 47.73 42863.56 47810.30 2014-12-09 19:32:26.000 343 21178.82 47.78 42863.59 47810.29 2014-12-09 19:32:27.000 343 21178.76 47.82 42863.62 47810.28 2014-12-09 19:32:28.000 343 21178.69 47.88 42863.60 47810.26 2014-12-09 19:32:29.000 343 21178.62 47.93 42863.58 47810.22 2014-12-09 19:32:30.000 343 21178.56 48.02 42863.56 47810.18 2014-12-09 19:32:31.000 343 21178.51 48.07 42863.57 47810.13 2014-12-09 19:32:32.000 343 21178.47 48.12 42863.58 47810.10 2014-12-09 19:32:33.000 343 21178.45 48.17 42863.58 47810.10 2014-12-09 19:32:34.000 343 21178.43 48.24 42863.53 47810.07 2014-12-09 19:32:35.000 343 21178.36 48.30 42863.53 47810.05 2014-12-09 19:32:36.000 343 21178.31 48.34 42863.51 47810.02 2014-12-09 19:32:37.000 343 21178.31 48.37 42863.46 47809.99 2014-12-09 19:32:38.000 343 21178.24 48.42 42863.44 47809.98 2014-12-09 19:32:39.000 343 21178.16 48.51 42863.42 47809.92 2014-12-09 19:32:40.000 343 21178.15 48.53 42863.38 47809.86 2014-12-09 19:32:41.000 343 21178.14 48.55 42863.35 47809.81 2014-12-09 19:32:42.000 343 21178.12 48.55 42863.35 47809.80 2014-12-09 19:32:43.000 343 21178.13 48.57 42863.35 47809.78 2014-12-09 19:32:44.000 343 21178.10 48.57 42863.36 47809.76 2014-12-09 19:32:45.000 343 21178.08 48.60 42863.34 47809.78 2014-12-09 19:32:46.000 343 21178.04 48.64 42863.33 47809.77 2014-12-09 19:32:47.000 343 21177.99 48.68 42863.37 47809.75 2014-12-09 19:32:48.000 343 21177.93 48.75 42863.32 47809.73 2014-12-09 19:32:49.000 343 21177.86 48.83 42863.36 47809.68 2014-12-09 19:32:50.000 343 21177.84 48.88 42863.36 47809.67 2014-12-09 19:32:51.000 343 21177.80 48.93 42863.33 47809.63 2014-12-09 19:32:52.000 343 21177.79 49.02 42863.28 47809.60 2014-12-09 19:32:53.000 343 21177.74 49.07 42863.30 47809.60 2014-12-09 19:32:54.000 343 21177.69 49.13 42863.32 47809.57 2014-12-09 19:32:55.000 343 21177.65 49.23 42863.28 47809.55 2014-12-09 19:32:56.000 343 21177.57 49.32 42863.26 47809.51 2014-12-09 19:32:57.000 343 21177.49 49.38 42863.29 47809.47 2014-12-09 19:32:58.000 343 21177.45 49.41 42863.31 47809.47 2014-12-09 19:32:59.000 343 21177.41 49.43 42863.31 47809.42 2014-12-09 19:33:00.000 343 21177.36 49.43 42863.34 47809.43 2014-12-09 19:33:01.000 343 21177.28 49.51 42863.33 47809.42 2014-12-09 19:33:02.000 343 21177.22 49.59 42863.29 47809.39 2014-12-09 19:33:03.000 343 21177.11 49.70 42863.29 47809.35 2014-12-09 19:33:04.000 343 21177.05 49.75 42863.26 47809.30 2014-12-09 19:33:05.000 343 21177.00 49.79 42863.25 47809.24 2014-12-09 19:33:06.000 343 21176.93 49.82 42863.30 47809.19 2014-12-09 19:33:07.000 343 21176.89 49.86 42863.29 47809.16 2014-12-09 19:33:08.000 343 21176.83 49.91 42863.26 47809.16 2014-12-09 19:33:09.000 343 21176.80 49.93 42863.28 47809.15 2014-12-09 19:33:10.000 343 21176.74 49.96 42863.28 47809.10 2014-12-09 19:33:11.000 343 21176.67 50.06 42863.27 47809.11 2014-12-09 19:33:12.000 343 21176.60 50.18 42863.26 47809.06 2014-12-09 19:33:13.000 343 21176.52 50.26 42863.25 47809.01 2014-12-09 19:33:14.000 343 21176.47 50.32 42863.21 47808.96 2014-12-09 19:33:15.000 343 21176.39 50.37 42863.21 47808.91 2014-12-09 19:33:16.000 343 21176.34 50.39 42863.19 47808.87 2014-12-09 19:33:17.000 343 21176.30 50.44 42863.17 47808.83 2014-12-09 19:33:18.000 343 21176.27 50.48 42863.17 47808.82 2014-12-09 19:33:19.000 343 21176.23 50.52 42863.15 47808.80 2014-12-09 19:33:20.000 343 21176.20 50.55 42863.14 47808.77 2014-12-09 19:33:21.000 343 21176.17 50.55 42863.17 47808.76 2014-12-09 19:33:22.000 343 21176.12 50.59 42863.19 47808.73 2014-12-09 19:33:23.000 343 21176.05 50.62 42863.19 47808.73 2014-12-09 19:33:24.000 343 21175.99 50.67 42863.21 47808.73 2014-12-09 19:33:25.000 343 21175.93 50.73 42863.21 47808.70 2014-12-09 19:33:26.000 343 21175.92 50.81 42863.21 47808.70 2014-12-09 19:33:27.000 343 21175.88 50.86 42863.21 47808.68 2014-12-09 19:33:28.000 343 21175.84 50.90 42863.22 47808.68 2014-12-09 19:33:29.000 343 21175.79 50.95 42863.23 47808.67 2014-12-09 19:33:30.000 343 21175.76 50.99 42863.22 47808.67 2014-12-09 19:33:31.000 343 21175.70 51.06 42863.27 47808.66 2014-12-09 19:33:32.000 343 21175.65 51.09 42863.30 47808.61 2014-12-09 19:33:33.000 343 21175.60 51.17 42863.31 47808.62 2014-12-09 19:33:34.000 343 21175.55 51.22 42863.28 47808.60 2014-12-09 19:33:35.000 343 21175.50 51.28 42863.30 47808.57 2014-12-09 19:33:36.000 343 21175.42 51.34 42863.30 47808.54 2014-12-09 19:33:37.000 343 21175.39 51.39 42863.26 47808.54 2014-12-09 19:33:38.000 343 21175.33 51.42 42863.28 47808.49 2014-12-09 19:33:39.000 343 21175.26 51.44 42863.29 47808.45 2014-12-09 19:33:40.000 343 21175.17 51.49 42863.30 47808.44 2014-12-09 19:33:41.000 343 21175.11 51.51 42863.31 47808.43 2014-12-09 19:33:42.000 343 21175.04 51.54 42863.31 47808.41 2014-12-09 19:33:43.000 343 21174.95 51.59 42863.33 47808.38 2014-12-09 19:33:44.000 343 21174.92 51.62 42863.35 47808.38 2014-12-09 19:33:45.000 343 21174.86 51.69 42863.37 47808.40 2014-12-09 19:33:46.000 343 21174.83 51.78 42863.36 47808.35 2014-12-09 19:33:47.000 343 21174.84 51.85 42863.36 47808.35 2014-12-09 19:33:48.000 343 21174.83 51.92 42863.34 47808.35 2014-12-09 19:33:49.000 343 21174.80 51.99 42863.33 47808.31 2014-12-09 19:33:50.000 343 21174.79 52.02 42863.34 47808.32 2014-12-09 19:33:51.000 343 21174.76 52.07 42863.39 47808.30 2014-12-09 19:33:52.000 343 21174.75 52.11 42863.42 47808.31 2014-12-09 19:33:53.000 343 21174.75 52.15 42863.39 47808.30 2014-12-09 19:33:54.000 343 21174.70 52.27 42863.39 47808.31 2014-12-09 19:33:55.000 343 21174.67 52.31 42863.41 47808.31 2014-12-09 19:33:56.000 343 21174.65 52.39 42863.39 47808.29 2014-12-09 19:33:57.000 343 21174.63 52.45 42863.38 47808.26 2014-12-09 19:33:58.000 343 21174.58 52.49 42863.39 47808.24 2014-12-09 19:33:59.000 343 21174.54 52.55 42863.36 47808.24 2014-12-09 19:34:00.000 343 21174.49 52.65 42863.35 47808.18 2014-12-09 19:34:01.000 343 21174.42 52.74 42863.32 47808.18 2014-12-09 19:34:02.000 343 21174.40 52.78 42863.31 47808.09 2014-12-09 19:34:03.000 343 21174.36 52.80 42863.35 47808.11 2014-12-09 19:34:04.000 343 21174.33 52.83 42863.35 47808.10 2014-12-09 19:34:05.000 343 21174.32 52.93 42863.35 47808.10 2014-12-09 19:34:06.000 343 21174.25 53.06 42863.32 47808.10 2014-12-09 19:34:07.000 343 21174.22 53.17 42863.29 47808.07 2014-12-09 19:34:08.000 343 21174.19 53.24 42863.30 47808.02 2014-12-09 19:34:09.000 343 21174.18 53.28 42863.30 47807.99 2014-12-09 19:34:10.000 343 21174.20 53.28 42863.30 47807.98 2014-12-09 19:34:11.000 343 21174.19 53.32 42863.34 47808.03 2014-12-09 19:34:12.000 343 21174.14 53.38 42863.37 47808.01 2014-12-09 19:34:13.000 343 21174.12 53.49 42863.36 47808.01 2014-12-09 19:34:14.000 343 21174.06 53.55 42863.34 47808.02 2014-12-09 19:34:15.000 343 21174.03 53.62 42863.32 47807.98 2014-12-09 19:34:16.000 343 21174.04 53.65 42863.31 47807.97 2014-12-09 19:34:17.000 343 21174.05 53.64 42863.38 47807.97 2014-12-09 19:34:18.000 343 21174.06 53.68 42863.40 47808.01 2014-12-09 19:34:19.000 343 21174.07 53.74 42863.43 47808.05 2014-12-09 19:34:20.000 343 21174.06 53.80 42863.46 47808.06 2014-12-09 19:34:21.000 343 21174.05 53.89 42863.46 47808.09 2014-12-09 19:34:22.000 343 21174.02 53.97 42863.47 47808.09 2014-12-09 19:34:23.000 343 21173.99 54.06 42863.48 47808.08 2014-12-09 19:34:24.000 343 21173.96 54.15 42863.50 47808.06 2014-12-09 19:34:25.000 343 21173.92 54.25 42863.49 47808.06 2014-12-09 19:34:26.000 343 21173.92 54.31 42863.47 47808.04 2014-12-09 19:34:27.000 343 21173.91 54.37 42863.48 47808.03 2014-12-09 19:34:28.000 343 21173.88 54.44 42863.47 47808.04 2014-12-09 19:34:29.000 343 21173.87 54.52 42863.47 47808.01 2014-12-09 19:34:30.000 343 21173.87 54.61 42863.46 47808.00 2014-12-09 19:34:31.000 343 21173.88 54.66 42863.44 47808.00 2014-12-09 19:34:32.000 343 21173.84 54.74 42863.44 47807.98 2014-12-09 19:34:33.000 343 21173.79 54.86 42863.41 47807.97 2014-12-09 19:34:34.000 343 21173.82 54.95 42863.41 47807.95 2014-12-09 19:34:35.000 343 21173.79 55.05 42863.37 47807.92 2014-12-09 19:34:36.000 343 21173.77 55.13 42863.34 47807.90 2014-12-09 19:34:37.000 343 21173.73 55.22 42863.35 47807.87 2014-12-09 19:34:38.000 343 21173.65 55.29 42863.36 47807.85 2014-12-09 19:34:39.000 343 21173.59 55.37 42863.35 47807.80 2014-12-09 19:34:40.000 343 21173.57 55.45 42863.36 47807.76 2014-12-09 19:34:41.000 343 21173.54 55.51 42863.35 47807.76 2014-12-09 19:34:42.000 343 21173.51 55.57 42863.38 47807.74 2014-12-09 19:34:43.000 343 21173.48 55.65 42863.41 47807.74 2014-12-09 19:34:44.000 343 21173.46 55.75 42863.40 47807.75 2014-12-09 19:34:45.000 343 21173.45 55.81 42863.41 47807.71 2014-12-09 19:34:46.000 343 21173.42 55.90 42863.42 47807.72 2014-12-09 19:34:47.000 343 21173.33 55.99 42863.38 47807.70 2014-12-09 19:34:48.000 343 21173.29 56.08 42863.35 47807.68 2014-12-09 19:34:49.000 343 21173.26 56.19 42863.34 47807.63 2014-12-09 19:34:50.000 343 21173.23 56.28 42863.27 47807.57 2014-12-09 19:34:51.000 343 21173.16 56.34 42863.28 47807.56 2014-12-09 19:34:52.000 343 21173.05 56.47 42863.23 47807.51 2014-12-09 19:34:53.000 343 21172.95 56.64 42863.20 47807.45 2014-12-09 19:34:54.000 343 21172.93 56.77 42863.17 47807.38 2014-12-09 19:34:55.000 343 21172.89 56.93 42863.09 47807.30 2014-12-09 19:34:56.000 343 21172.87 57.05 42863.03 47807.21 2014-12-09 19:34:57.000 343 21172.87 57.10 42863.00 47807.16 2014-12-09 19:34:58.000 343 21172.84 57.17 42862.99 47807.12 2014-12-09 19:34:59.000 343 21172.81 57.25 42862.99 47807.09 2014-12-09 19:35:00.000 343 21172.80 57.30 42862.96 47807.06 2014-12-09 19:35:01.000 343 21172.81 57.34 42862.93 47807.06 2014-12-09 19:35:02.000 343 21172.80 57.40 42862.92 47807.03 2014-12-09 19:35:03.000 343 21172.79 57.46 42862.95 47807.03 2014-12-09 19:35:04.000 343 21172.81 57.51 42862.97 47807.03 2014-12-09 19:35:05.000 343 21172.84 57.57 42862.95 47807.06 2014-12-09 19:35:06.000 343 21172.88 57.64 42862.95 47807.08 2014-12-09 19:35:07.000 343 21172.90 57.72 42863.00 47807.14 2014-12-09 19:35:08.000 343 21172.93 57.79 42863.01 47807.13 2014-12-09 19:35:09.000 343 21172.95 57.87 42863.03 47807.17 2014-12-09 19:35:10.000 343 21173.00 57.94 42863.01 47807.16 2014-12-09 19:35:11.000 343 21172.99 58.01 42863.04 47807.20 2014-12-09 19:35:12.000 343 21172.98 58.06 42863.08 47807.21 2014-12-09 19:35:13.000 343 21173.01 58.08 42863.08 47807.25 2014-12-09 19:35:14.000 343 21173.02 58.14 42863.13 47807.27 2014-12-09 19:35:15.000 343 21173.00 58.21 42863.16 47807.29 2014-12-09 19:35:16.000 343 21172.92 58.32 42863.16 47807.30 2014-12-09 19:35:17.000 343 21172.91 58.41 42863.18 47807.30 2014-12-09 19:35:18.000 343 21172.93 58.46 42863.19 47807.30 2014-12-09 19:35:19.000 343 21172.95 58.50 42863.16 47807.34 2014-12-09 19:35:20.000 343 21172.97 58.55 42863.18 47807.34 2014-12-09 19:35:21.000 343 21173.02 58.60 42863.21 47807.36 2014-12-09 19:35:22.000 343 21173.03 58.65 42863.22 47807.39 2014-12-09 19:35:23.000 343 21173.07 58.73 42863.26 47807.41 2014-12-09 19:35:24.000 343 21173.10 58.82 42863.26 47807.45 2014-12-09 19:35:25.000 343 21173.09 58.88 42863.21 47807.44 2014-12-09 19:35:26.000 343 21173.11 58.92 42863.19 47807.42 2014-12-09 19:35:27.000 343 21173.09 58.98 42863.20 47807.42 2014-12-09 19:35:28.000 343 21173.03 59.06 42863.20 47807.42 2014-12-09 19:35:29.000 343 21173.06 59.09 42863.19 47807.38 2014-12-09 19:35:30.000 343 21173.04 59.13 42863.21 47807.41 2014-12-09 19:35:31.000 343 21173.06 59.19 42863.23 47807.43 2014-12-09 19:35:32.000 343 21173.06 59.25 42863.24 47807.42 2014-12-09 19:35:33.000 343 21173.08 59.33 42863.26 47807.44 2014-12-09 19:35:34.000 343 21173.11 59.39 42863.23 47807.44 2014-12-09 19:35:35.000 343 21173.16 59.45 42863.22 47807.45 2014-12-09 19:35:36.000 343 21173.20 59.48 42863.23 47807.46 2014-12-09 19:35:37.000 343 21173.20 59.54 42863.24 47807.52 2014-12-09 19:35:38.000 343 21173.20 59.63 42863.23 47807.53 2014-12-09 19:35:39.000 343 21173.24 59.73 42863.22 47807.53 2014-12-09 19:35:40.000 343 21173.25 59.80 42863.22 47807.52 2014-12-09 19:35:41.000 343 21173.28 59.90 42863.20 47807.49 2014-12-09 19:35:42.000 343 21173.35 59.95 42863.20 47807.53 2014-12-09 19:35:43.000 343 21173.38 60.03 42863.18 47807.50 2014-12-09 19:35:44.000 343 21173.38 60.08 42863.16 47807.51 2014-12-09 19:35:45.000 343 21173.42 60.10 42863.14 47807.50 2014-12-09 19:35:46.000 343 21173.46 60.13 42863.18 47807.52 2014-12-09 19:35:47.000 343 21173.47 60.19 42863.19 47807.55 2014-12-09 19:35:48.000 343 21173.47 60.28 42863.22 47807.57 2014-12-09 19:35:49.000 343 21173.47 60.34 42863.21 47807.60 2014-12-09 19:35:50.000 343 21173.49 60.39 42863.20 47807.56 2014-12-09 19:35:51.000 343 21173.47 60.46 42863.16 47807.56 2014-12-09 19:35:52.000 343 21173.46 60.50 42863.12 47807.56 2014-12-09 19:35:53.000 343 21173.47 60.55 42863.13 47807.52 2014-12-09 19:35:54.000 343 21173.47 60.56 42863.09 47807.51 2014-12-09 19:35:55.000 343 21173.46 60.58 42863.07 47807.50 2014-12-09 19:35:56.000 343 21173.50 60.64 42863.05 47807.48 2014-12-09 19:35:57.000 343 21173.51 60.68 42863.04 47807.48 2014-12-09 19:35:58.000 343 21173.54 60.73 42863.05 47807.48 2014-12-09 19:35:59.000 343 21173.55 60.78 42863.04 47807.49 2014-12-09 19:36:00.000 343 21173.57 60.84 42863.05 47807.49 2014-12-09 19:36:01.000 343 21173.55 60.86 42863.06 47807.51 2014-12-09 19:36:02.000 343 21173.54 60.94 42863.04 47807.47 2014-12-09 19:36:03.000 343 21173.57 61.02 42863.04 47807.49 2014-12-09 19:36:04.000 343 21173.59 61.10 42863.05 47807.49 2014-12-09 19:36:05.000 343 21173.65 61.16 42863.07 47807.49 2014-12-09 19:36:06.000 343 21173.66 61.18 42863.07 47807.52 2014-12-09 19:36:07.000 343 21173.66 61.19 42863.06 47807.52 2014-12-09 19:36:08.000 343 21173.66 61.24 42863.05 47807.54 2014-12-09 19:36:09.000 343 21173.63 61.29 42863.09 47807.56 2014-12-09 19:36:10.000 343 21173.60 61.35 42863.08 47807.55 2014-12-09 19:36:11.000 343 21173.57 61.39 42863.04 47807.56 2014-12-09 19:36:12.000 343 21173.53 61.45 42863.06 47807.51 2014-12-09 19:36:13.000 343 21173.50 61.51 42863.04 47807.53 2014-12-09 19:36:14.000 343 21173.49 61.54 42863.00 47807.49 2014-12-09 19:36:15.000 343 21173.44 61.61 42863.02 47807.45 2014-12-09 19:36:16.000 343 21173.39 61.68 42863.01 47807.43 2014-12-09 19:36:17.000 343 21173.34 61.73 42863.00 47807.42 2014-12-09 19:36:18.000 343 21173.31 61.77 42862.99 47807.36 2014-12-09 19:36:19.000 343 21173.24 61.83 42863.04 47807.35 2014-12-09 19:36:20.000 343 21173.20 61.90 42863.04 47807.36 2014-12-09 19:36:21.000 343 21173.12 61.95 42863.03 47807.33 2014-12-09 19:36:22.000 343 21173.06 62.01 42863.01 47807.30 2014-12-09 19:36:23.000 343 21173.01 62.08 42863.03 47807.28 2014-12-09 19:36:24.000 343 21172.96 62.13 42863.04 47807.23 2014-12-09 19:36:25.000 343 21172.89 62.21 42863.10 47807.23 2014-12-09 19:36:26.000 343 21172.84 62.33 42863.05 47807.22 2014-12-09 19:36:27.000 343 21172.79 62.43 42863.04 47807.18 2014-12-09 19:36:28.000 343 21172.73 62.53 42863.03 47807.14 2014-12-09 19:36:29.000 343 21172.65 62.63 42863.05 47807.10 2014-12-09 19:36:30.000 343 21172.59 62.73 42863.06 47807.06 2014-12-09 19:36:31.000 343 21172.50 62.84 42863.02 47807.03 2014-12-09 19:36:32.000 343 21172.45 62.96 42863.01 47806.98 2014-12-09 19:36:33.000 343 21172.37 63.09 42862.97 47806.94 2014-12-09 19:36:34.000 343 21172.34 63.21 42862.94 47806.91 2014-12-09 19:36:35.000 343 21172.26 63.34 42862.93 47806.86 2014-12-09 19:36:36.000 343 21172.19 63.46 42862.93 47806.81 2014-12-09 19:36:37.000 343 21172.14 63.56 42862.92 47806.76 2014-12-09 19:36:38.000 343 21172.09 63.69 42862.88 47806.72 2014-12-09 19:36:39.000 343 21172.01 63.79 42862.88 47806.70 2014-12-09 19:36:40.000 343 21171.97 63.87 42862.91 47806.68 2014-12-09 19:36:41.000 343 21171.93 63.99 42862.89 47806.64 2014-12-09 19:36:42.000 343 21171.89 64.12 42862.92 47806.63 2014-12-09 19:36:43.000 343 21171.84 64.25 42862.93 47806.64 2014-12-09 19:36:44.000 343 21171.79 64.38 42862.94 47806.62 2014-12-09 19:36:45.000 343 21171.74 64.54 42862.94 47806.63 2014-12-09 19:36:46.000 343 21171.71 64.67 42862.96 47806.60 2014-12-09 19:36:47.000 343 21171.64 64.78 42862.95 47806.58 2014-12-09 19:36:48.000 343 21171.63 64.90 42862.94 47806.55 2014-12-09 19:36:49.000 343 21171.62 65.01 42862.95 47806.57 2014-12-09 19:36:50.000 343 21171.58 65.13 42862.95 47806.54 2014-12-09 19:36:51.000 343 21171.51 65.28 42862.97 47806.53 2014-12-09 19:36:52.000 343 21171.50 65.43 42862.95 47806.51 2014-12-09 19:36:53.000 343 21171.49 65.54 42862.96 47806.51 2014-12-09 19:36:54.000 343 21171.48 65.68 42862.95 47806.49 2014-12-09 19:36:55.000 343 21171.44 65.78 42862.93 47806.44 2014-12-09 19:36:56.000 343 21171.40 65.87 42862.94 47806.46 2014-12-09 19:36:57.000 343 21171.38 65.98 42862.95 47806.44 2014-12-09 19:36:58.000 343 21171.36 66.06 42862.95 47806.43 2014-12-09 19:36:59.000 343 21171.33 66.15 42862.94 47806.42 2014-12-09 19:37:00.000 343 21171.35 66.24 42862.94 47806.39 2014-12-09 19:37:01.000 343 21171.37 66.31 42862.99 47806.43 2014-12-09 19:37:02.000 343 21171.40 66.39 42863.02 47806.43 2014-12-09 19:37:03.000 343 21171.45 66.47 42862.98 47806.45 2014-12-09 19:37:04.000 343 21171.51 66.56 42863.02 47806.48 2014-12-09 19:37:05.000 343 21171.53 66.65 42863.01 47806.55 2014-12-09 19:37:06.000 343 21171.60 66.71 42863.02 47806.54 2014-12-09 19:37:07.000 343 21171.69 66.77 42863.02 47806.58 2014-12-09 19:37:08.000 343 21171.73 66.88 42863.01 47806.60 2014-12-09 19:37:09.000 343 21171.76 66.95 42862.98 47806.62 2014-12-09 19:37:10.000 343 21171.78 67.05 42862.99 47806.65 2014-12-09 19:37:11.000 343 21171.79 67.17 42862.99 47806.63 2014-12-09 19:37:12.000 343 21171.81 67.26 42862.93 47806.63 2014-12-09 19:37:13.000 343 21171.85 67.33 42862.91 47806.62 2014-12-09 19:37:14.000 343 21171.90 67.38 42862.91 47806.62 2014-12-09 19:37:15.000 343 21171.93 67.42 42862.89 47806.62 2014-12-09 19:37:16.000 343 21171.95 67.43 42862.90 47806.64 2014-12-09 19:37:17.000 343 21171.98 67.48 42862.89 47806.67 2014-12-09 19:37:18.000 343 21171.99 67.49 42862.90 47806.70 2014-12-09 19:37:19.000 343 21172.05 67.55 42862.91 47806.71 2014-12-09 19:37:20.000 343 21172.07 67.62 42862.93 47806.73 2014-12-09 19:37:21.000 343 21172.06 67.65 42862.98 47806.75 2014-12-09 19:37:22.000 343 21172.06 67.70 42862.96 47806.76 2014-12-09 19:37:23.000 343 21172.04 67.77 42862.98 47806.78 2014-12-09 19:37:24.000 343 21172.03 67.82 42862.98 47806.77 2014-12-09 19:37:25.000 343 21172.05 67.84 42862.98 47806.76 2014-12-09 19:37:26.000 343 21172.08 67.86 42863.01 47806.79 2014-12-09 19:37:27.000 343 21172.10 67.88 42863.05 47806.81 2014-12-09 19:37:28.000 343 21172.10 67.87 42863.10 47806.87 2014-12-09 19:37:29.000 343 21172.09 67.91 42863.14 47806.90 2014-12-09 19:37:30.000 343 21172.09 68.00 42863.17 47806.93 2014-12-09 19:37:31.000 343 21172.03 68.06 42863.21 47806.96 2014-12-09 19:37:32.000 343 21172.02 68.14 42863.21 47806.95 2014-12-09 19:37:33.000 343 21172.05 68.21 42863.20 47806.97 2014-12-09 19:37:34.000 343 21172.07 68.27 42863.21 47806.94 2014-12-09 19:37:35.000 343 21172.07 68.34 42863.21 47806.94 2014-12-09 19:37:36.000 343 21172.07 68.39 42863.20 47806.95 2014-12-09 19:37:37.000 343 21172.06 68.47 42863.20 47806.96 2014-12-09 19:37:38.000 343 21172.07 68.60 42863.16 47806.94 2014-12-09 19:37:39.000 343 21172.08 68.72 42863.17 47806.91 2014-12-09 19:37:40.000 343 21172.07 68.81 42863.13 47806.90 2014-12-09 19:37:41.000 343 21172.07 68.91 42863.11 47806.87 2014-12-09 19:37:42.000 343 21172.08 68.97 42863.09 47806.86 2014-12-09 19:37:43.000 343 21172.10 69.04 42863.06 47806.84 2014-12-09 19:37:44.000 343 21172.13 69.14 42863.03 47806.87 2014-12-09 19:37:45.000 343 21172.12 69.21 42863.03 47806.83 2014-12-09 19:37:46.000 343 21172.11 69.31 42863.01 47806.83 2014-12-09 19:37:47.000 343 21172.11 69.38 42863.02 47806.84 2014-12-09 19:37:48.000 343 21172.12 69.45 42862.99 47806.81 2014-12-09 19:37:49.000 343 21172.12 69.54 42862.99 47806.80 2014-12-09 19:37:50.000 343 21172.15 69.64 42862.99 47806.81 2014-12-09 19:37:51.000 343 21172.18 69.73 42862.98 47806.82 2014-12-09 19:37:52.000 343 21172.23 69.81 42862.98 47806.80 2014-12-09 19:37:53.000 343 21172.24 69.85 42863.01 47806.83 2014-12-09 19:37:54.000 343 21172.22 69.93 42863.03 47806.84 2014-12-09 19:37:55.000 343 21172.20 70.03 42863.04 47806.85 2014-12-09 19:37:56.000 343 21172.19 70.09 42863.07 47806.86 2014-12-09 19:37:57.000 343 21172.19 70.19 42863.07 47806.88 2014-12-09 19:37:58.000 343 21172.17 70.31 42863.11 47806.88 2014-12-09 19:37:59.000 343 21172.16 70.44 42863.10 47806.89 2014-12-09 19:38:00.000 343 21172.15 70.55 42863.10 47806.89 2014-12-09 19:38:01.000 343 21172.12 70.67 42863.06 47806.84 2014-12-09 19:38:02.000 343 21172.11 70.79 42863.06 47806.85 2014-12-09 19:38:03.000 343 21172.10 70.91 42863.06 47806.85 2014-12-09 19:38:04.000 343 21172.10 71.06 42863.03 47806.84 2014-12-09 19:38:05.000 343 21172.14 71.17 42862.99 47806.82 2014-12-09 19:38:06.000 343 21172.17 71.28 42862.96 47806.80 2014-12-09 19:38:07.000 343 21172.16 71.37 42862.96 47806.82 2014-12-09 19:38:08.000 343 21172.14 71.49 42862.95 47806.80 2014-12-09 19:38:09.000 343 21172.13 71.60 42862.95 47806.78 2014-12-09 19:38:10.000 343 21172.10 71.71 42862.91 47806.78 2014-12-09 19:38:11.000 343 21172.10 71.84 42862.94 47806.77 2014-12-09 19:38:12.000 343 21172.12 72.01 42862.92 47806.77 2014-12-09 19:38:13.000 343 21172.11 72.16 42862.88 47806.71 2014-12-09 19:38:14.000 343 21172.08 72.27 42862.87 47806.69 2014-12-09 19:38:15.000 343 21172.08 72.41 42862.84 47806.64 2014-12-09 19:38:16.000 343 21172.11 72.56 42862.76 47806.61 2014-12-09 19:38:17.000 343 21172.11 72.68 42862.73 47806.56 2014-12-09 19:38:18.000 343 21172.13 72.78 42862.66 47806.53 2014-12-09 19:38:19.000 343 21172.09 72.91 42862.63 47806.52 2014-12-09 19:38:20.000 343 21172.10 73.01 42862.58 47806.46 2014-12-09 19:38:21.000 343 21172.09 73.10 42862.54 47806.43 2014-12-09 19:38:22.000 343 21172.09 73.18 42862.51 47806.40 2014-12-09 19:38:23.000 343 21172.08 73.28 42862.49 47806.38 2014-12-09 19:38:24.000 343 21172.06 73.38 42862.47 47806.34 2014-12-09 19:38:25.000 343 21172.05 73.47 42862.43 47806.33 2014-12-09 19:38:26.000 343 21172.05 73.56 42862.43 47806.32 2014-12-09 19:38:27.000 343 21172.02 73.63 42862.45 47806.29 2014-12-09 19:38:28.000 343 21171.96 73.79 42862.44 47806.27 2014-12-09 19:38:29.000 343 21171.92 73.95 42862.36 47806.23 2014-12-09 19:38:30.000 343 21171.89 74.12 42862.32 47806.16 2014-12-09 19:38:31.000 343 21171.86 74.31 42862.24 47806.08 2014-12-09 19:38:32.000 343 21171.84 74.45 42862.13 47806.01 2014-12-09 19:38:33.000 343 21171.84 74.53 42862.09 47805.95 2014-12-09 19:38:34.000 343 21171.86 74.58 42862.06 47805.87 2014-12-09 19:38:35.000 343 21171.81 74.67 42862.03 47805.85 2014-12-09 19:38:36.000 343 21171.76 74.81 42862.00 47805.79 2014-12-09 19:38:37.000 343 21171.73 74.91 42861.96 47805.75 2014-12-09 19:38:38.000 343 21171.75 74.95 42861.93 47805.71 2014-12-09 19:38:39.000 343 21171.78 75.01 42861.91 47805.68 2014-12-09 19:38:40.000 343 21171.82 75.04 42861.94 47805.70 2014-12-09 19:38:41.000 343 21171.83 75.10 42861.98 47805.72 2014-12-09 19:38:42.000 343 21171.83 75.13 42861.97 47805.74 2014-12-09 19:38:43.000 343 21171.78 75.16 42862.00 47805.75 2014-12-09 19:38:44.000 343 21171.72 75.23 42861.98 47805.74 2014-12-09 19:38:45.000 343 21171.65 75.34 42862.02 47805.73 2014-12-09 19:38:46.000 343 21171.60 75.45 42861.95 47805.69 2014-12-09 19:38:47.000 343 21171.56 75.52 42861.91 47805.63 2014-12-09 19:38:48.000 343 21171.51 75.54 42861.90 47805.60 2014-12-09 19:38:49.000 343 21171.51 75.55 42861.88 47805.57 2014-12-09 19:38:50.000 343 21171.53 75.55 42861.90 47805.57 2014-12-09 19:38:51.000 343 21171.51 75.60 42861.94 47805.60 2014-12-09 19:38:52.000 343 21171.57 75.66 42861.95 47805.62 2014-12-09 19:38:53.000 343 21171.64 75.67 42861.97 47805.64 2014-12-09 19:38:54.000 343 21171.70 75.69 42862.00 47805.70 2014-12-09 19:38:55.000 343 21171.75 75.73 42862.05 47805.74 2014-12-09 19:38:56.000 343 21171.77 75.80 42862.05 47805.83 2014-12-09 19:38:57.000 343 21171.81 75.90 42862.07 47805.86 2014-12-09 19:38:58.000 343 21171.83 76.07 42862.06 47805.88 2014-12-09 19:38:59.000 343 21171.81 76.30 42861.99 47805.85 2014-12-09 19:39:00.000 343 21171.87 76.50 42861.89 47805.78 2014-12-09 19:39:01.000 343 21171.91 76.59 42861.82 47805.72 2014-12-09 19:39:02.000 343 21171.96 76.63 42861.79 47805.65 2014-12-09 19:39:03.000 343 21172.03 76.66 42861.77 47805.67 2014-12-09 19:39:04.000 343 21172.12 76.67 42861.74 47805.69 2014-12-09 19:39:05.000 343 21172.21 76.70 42861.76 47805.69 2014-12-09 19:39:06.000 343 21172.28 76.75 42861.80 47805.76 2014-12-09 19:39:07.000 343 21172.34 76.82 42861.84 47805.82 2014-12-09 19:39:08.000 343 21172.43 76.91 42861.81 47805.85 2014-12-09 19:39:09.000 343 21172.52 76.99 42861.83 47805.92 2014-12-09 19:39:10.000 343 21172.57 77.03 42861.89 47805.95 2014-12-09 19:39:11.000 343 21172.61 77.05 42861.88 47806.02 2014-12-09 19:39:12.000 343 21172.67 77.10 42861.89 47806.03 2014-12-09 19:39:13.000 343 21172.74 77.12 42861.93 47806.10 2014-12-09 19:39:14.000 343 21172.78 77.17 42861.98 47806.13 2014-12-09 19:39:15.000 343 21172.84 77.20 42861.99 47806.18 2014-12-09 19:39:16.000 343 21172.86 77.24 42862.01 47806.24 2014-12-09 19:39:17.000 343 21172.92 77.27 42862.03 47806.26 2014-12-09 19:39:18.000 343 21172.94 77.35 42862.05 47806.31 2014-12-09 19:39:19.000 343 21172.97 77.41 42862.05 47806.33 2014-12-09 19:39:20.000 343 21172.98 77.48 42862.03 47806.35 2014-12-09 19:39:21.000 343 21173.00 77.58 42862.02 47806.36 2014-12-09 19:39:22.000 343 21173.00 77.71 42861.99 47806.33 2014-12-09 19:39:23.000 343 21172.96 77.82 42861.94 47806.31 2014-12-09 19:39:24.000 343 21172.92 77.96 42861.87 47806.24 2014-12-09 19:39:25.000 343 21172.93 78.13 42861.79 47806.19 2014-12-09 19:39:26.000 343 21172.90 78.27 42861.71 47806.11 2014-12-09 19:39:27.000 343 21172.81 78.37 42861.65 47806.01 2014-12-09 19:39:28.000 343 21172.76 78.50 42861.58 47805.92 2014-12-09 19:39:29.000 343 21172.76 78.59 42861.55 47805.85 2014-12-09 19:39:30.000 343 21172.76 78.62 42861.55 47805.81 2014-12-09 19:39:31.000 343 21172.76 78.65 42861.52 47805.77 2014-12-09 19:39:32.000 343 21172.78 78.66 42861.52 47805.78 2014-12-09 19:39:33.000 343 21172.85 78.59 42861.57 47805.83 2014-12-09 19:39:34.000 343 21172.92 78.53 42861.66 47805.89 2014-12-09 19:39:35.000 343 21172.93 78.56 42861.72 47805.96 2014-12-09 19:39:36.000 343 21172.94 78.58 42861.79 47806.02 2014-12-09 19:39:37.000 343 21172.96 78.59 42861.80 47806.07 2014-12-09 19:39:38.000 343 21172.94 78.57 42861.86 47806.13 2014-12-09 19:39:39.000 343 21172.97 78.58 42861.88 47806.16 2014-12-09 19:39:40.000 343 21172.94 78.58 42861.92 47806.22 2014-12-09 19:39:41.000 343 21172.92 78.58 42861.97 47806.25 2014-12-09 19:39:42.000 343 21172.89 78.62 42862.01 47806.26 2014-12-09 19:39:43.000 343 21172.85 78.69 42862.09 47806.31 2014-12-09 19:39:44.000 343 21172.81 78.76 42862.06 47806.30 2014-12-09 19:39:45.000 343 21172.78 78.85 42862.04 47806.25 2014-12-09 19:39:46.000 343 21172.72 78.89 42862.02 47806.27 2014-12-09 19:39:47.000 343 21172.69 78.92 42862.07 47806.25 2014-12-09 19:39:48.000 343 21172.64 78.96 42862.08 47806.24 2014-12-09 19:39:49.000 343 21172.63 78.98 42862.06 47806.24 2014-12-09 19:39:50.000 343 21172.62 78.99 42862.09 47806.25 2014-12-09 19:39:51.000 343 21172.62 79.07 42862.10 47806.24 2014-12-09 19:39:52.000 343 21172.62 79.13 42862.10 47806.28 2014-12-09 19:39:53.000 343 21172.58 79.20 42862.11 47806.23 2014-12-09 19:39:54.000 343 21172.60 79.29 42862.14 47806.26 2014-12-09 19:39:55.000 343 21172.63 79.34 42862.12 47806.26 2014-12-09 19:39:56.000 343 21172.66 79.38 42862.14 47806.30 2014-12-09 19:39:57.000 343 21172.73 79.46 42862.17 47806.31 2014-12-09 19:39:58.000 343 21172.74 79.53 42862.17 47806.35 2014-12-09 19:39:59.000 343 21172.75 79.61 42862.18 47806.36 2014-12-09 19:40:00.000 343 21172.83 79.65 42862.17 47806.40 2014-12-09 19:40:01.000 343 21172.88 79.71 42862.22 47806.42 2014-12-09 19:40:02.000 343 21172.91 79.75 42862.24 47806.47 2014-12-09 19:40:03.000 343 21172.94 79.82 42862.27 47806.51 2014-12-09 19:40:04.000 343 21172.96 79.89 42862.28 47806.54 2014-12-09 19:40:05.000 343 21173.01 79.92 42862.27 47806.58 2014-12-09 19:40:06.000 343 21173.01 80.01 42862.28 47806.62 2014-12-09 19:40:07.000 343 21173.05 80.06 42862.29 47806.61 2014-12-09 19:40:08.000 343 21173.08 80.10 42862.31 47806.63 2014-12-09 19:40:09.000 343 21173.11 80.14 42862.30 47806.66 2014-12-09 19:40:10.000 343 21173.20 80.22 42862.30 47806.68 2014-12-09 19:40:11.000 343 21173.23 80.24 42862.34 47806.72 2014-12-09 19:40:12.000 343 21173.27 80.31 42862.33 47806.73 2014-12-09 19:40:13.000 343 21173.23 80.37 42862.36 47806.77 2014-12-09 19:40:14.000 343 21173.28 80.39 42862.40 47806.78 2014-12-09 19:40:15.000 343 21173.33 80.45 42862.40 47806.79 2014-12-09 19:40:16.000 343 21173.32 80.50 42862.36 47806.83 2014-12-09 19:40:17.000 343 21173.30 80.51 42862.40 47806.82 2014-12-09 19:40:18.000 343 21173.30 80.53 42862.44 47806.84 2014-12-09 19:40:19.000 343 21173.33 80.56 42862.45 47806.86 2014-12-09 19:40:20.000 343 21173.30 80.56 42862.48 47806.88 2014-12-09 19:40:21.000 343 21173.32 80.53 42862.54 47806.91 2014-12-09 19:40:22.000 343 21173.33 80.54 42862.53 47806.92 2014-12-09 19:40:23.000 343 21173.35 80.55 42862.53 47806.94 2014-12-09 19:40:24.000 343 21173.39 80.55 42862.55 47807.00 2014-12-09 19:40:25.000 343 21173.43 80.57 42862.55 47806.97 2014-12-09 19:40:26.000 343 21173.43 80.60 42862.54 47807.03 2014-12-09 19:40:27.000 343 21173.45 80.61 42862.58 47807.04 2014-12-09 19:40:28.000 343 21173.46 80.63 42862.59 47807.05 2014-12-09 19:40:29.000 343 21173.45 80.68 42862.61 47807.07 2014-12-09 19:40:30.000 343 21173.51 80.69 42862.59 47807.06 2014-12-09 19:40:31.000 343 21173.52 80.71 42862.57 47807.10 2014-12-09 19:40:32.000 343 21173.58 80.71 42862.57 47807.10 2014-12-09 19:40:33.000 343 21173.60 80.73 42862.57 47807.13 2014-12-09 19:40:34.000 343 21173.65 80.73 42862.57 47807.16 2014-12-09 19:40:35.000 343 21173.69 80.76 42862.55 47807.15 2014-12-09 19:40:36.000 343 21173.68 80.81 42862.55 47807.20 2014-12-09 19:40:37.000 343 21173.69 80.84 42862.54 47807.16 2014-12-09 19:40:38.000 343 21173.69 80.87 42862.50 47807.16 2014-12-09 19:40:39.000 343 21173.75 80.90 42862.49 47807.14 2014-12-09 19:40:40.000 343 21173.80 80.94 42862.49 47807.13 2014-12-09 19:40:41.000 343 21173.86 80.96 42862.48 47807.12 2014-12-09 19:40:42.000 343 21173.92 81.00 42862.46 47807.17 2014-12-09 19:40:43.000 343 21173.97 81.08 42862.45 47807.14 2014-12-09 19:40:44.000 343 21174.03 81.17 42862.46 47807.20 2014-12-09 19:40:45.000 343 21174.13 81.26 42862.44 47807.20 2014-12-09 19:40:46.000 343 21174.17 81.31 42862.42 47807.22 2014-12-09 19:40:47.000 343 21174.21 81.37 42862.44 47807.22 2014-12-09 19:40:48.000 343 21174.28 81.44 42862.42 47807.25 2014-12-09 19:40:49.000 343 21174.34 81.50 42862.41 47807.31 2014-12-09 19:40:50.000 343 21174.40 81.59 42862.46 47807.30 2014-12-09 19:40:51.000 343 21174.46 81.66 42862.45 47807.36 2014-12-09 19:40:52.000 343 21174.52 81.68 42862.43 47807.40 2014-12-09 19:40:53.000 343 21174.57 81.76 42862.42 47807.41 2014-12-09 19:40:54.000 343 21174.59 81.83 42862.44 47807.42 2014-12-09 19:40:55.000 343 21174.62 81.91 42862.44 47807.47 2014-12-09 19:40:56.000 343 21174.65 81.98 42862.45 47807.47 2014-12-09 19:40:57.000 343 21174.74 82.06 42862.45 47807.45 2014-12-09 19:40:58.000 343 21174.79 82.10 42862.45 47807.51 2014-12-09 19:40:59.000 343 21174.85 82.17 42862.41 47807.53 2014-12-09 19:41:00.000 343 21174.89 82.25 42862.45 47807.55 2014-12-09 19:41:01.000 343 21174.95 82.35 42862.44 47807.59 2014-12-09 19:41:02.000 343 21175.00 82.40 42862.44 47807.60 2014-12-09 19:41:03.000 343 21175.05 82.44 42862.46 47807.64 2014-12-09 19:41:04.000 343 21175.13 82.52 42862.44 47807.66 2014-12-09 19:41:05.000 343 21175.17 82.58 42862.44 47807.71 2014-12-09 19:41:06.000 343 21175.17 82.65 42862.45 47807.71 2014-12-09 19:41:07.000 343 21175.20 82.71 42862.47 47807.75 2014-12-09 19:41:08.000 343 21175.25 82.78 42862.48 47807.76 2014-12-09 19:41:09.000 343 21175.28 82.82 42862.44 47807.78 2014-12-09 19:41:10.000 343 21175.35 82.89 42862.46 47807.80 2014-12-09 19:41:11.000 343 21175.41 82.94 42862.49 47807.81 2014-12-09 19:41:12.000 343 21175.45 83.02 42862.50 47807.89 2014-12-09 19:41:13.000 343 21175.51 83.08 42862.51 47807.87 2014-12-09 19:41:14.000 343 21175.59 83.12 42862.54 47807.95 2014-12-09 19:41:15.000 343 21175.63 83.17 42862.54 47808.00 2014-12-09 19:41:16.000 343 21175.67 83.28 42862.54 47808.01 2014-12-09 19:41:17.000 343 21175.73 83.34 42862.59 47808.04 2014-12-09 19:41:18.000 343 21175.79 83.41 42862.61 47808.08 2014-12-09 19:41:19.000 343 21175.83 83.45 42862.61 47808.12 2014-12-09 19:41:20.000 343 21175.88 83.53 42862.64 47808.17 2014-12-09 19:41:21.000 343 21175.92 83.61 42862.64 47808.20 2014-12-09 19:41:22.000 343 21175.97 83.69 42862.64 47808.24 2014-12-09 19:41:23.000 343 21176.01 83.77 42862.66 47808.27 2014-12-09 19:41:24.000 343 21176.01 83.87 42862.64 47808.27 2014-12-09 19:41:25.000 343 21176.07 83.96 42862.63 47808.26 2014-12-09 19:41:26.000 343 21176.15 84.03 42862.62 47808.30 2014-12-09 19:41:27.000 343 21176.18 84.10 42862.61 47808.33 2014-12-09 19:41:28.000 343 21176.23 84.18 42862.62 47808.33 2014-12-09 19:41:29.000 343 21176.30 84.28 42862.61 47808.37 2014-12-09 19:41:30.000 343 21176.36 84.37 42862.60 47808.39 2014-12-09 19:41:31.000 343 21176.43 84.47 42862.60 47808.41 2014-12-09 19:41:32.000 343 21176.49 84.53 42862.59 47808.41 2014-12-09 19:41:33.000 343 21176.51 84.63 42862.60 47808.40 2014-12-09 19:41:34.000 343 21176.57 84.74 42862.53 47808.41 2014-12-09 19:41:35.000 343 21176.60 84.83 42862.49 47808.41 2014-12-09 19:41:36.000 343 21176.62 84.90 42862.49 47808.42 2014-12-09 19:41:37.000 343 21176.65 84.95 42862.49 47808.40 2014-12-09 19:41:38.000 343 21176.66 85.01 42862.46 47808.36 2014-12-09 19:41:39.000 343 21176.69 85.05 42862.42 47808.38 2014-12-09 19:41:40.000 343 21176.70 85.09 42862.42 47808.37 2014-12-09 19:41:41.000 343 21176.71 85.17 42862.38 47808.38 2014-12-09 19:41:42.000 343 21176.72 85.21 42862.37 47808.37 2014-12-09 19:41:43.000 343 21176.75 85.24 42862.38 47808.35 2014-12-09 19:41:44.000 343 21176.75 85.28 42862.35 47808.36 2014-12-09 19:41:45.000 343 21176.77 85.29 42862.35 47808.32 2014-12-09 19:41:46.000 343 21176.78 85.29 42862.35 47808.34 2014-12-09 19:41:47.000 343 21176.76 85.29 42862.32 47808.34 2014-12-09 19:41:48.000 343 21176.77 85.31 42862.31 47808.33 2014-12-09 19:41:49.000 343 21176.76 85.29 42862.34 47808.35 2014-12-09 19:41:50.000 343 21176.76 85.29 42862.35 47808.36 2014-12-09 19:41:51.000 343 21176.76 85.31 42862.34 47808.34 2014-12-09 19:41:52.000 343 21176.77 85.35 42862.32 47808.34 2014-12-09 19:41:53.000 343 21176.76 85.43 42862.31 47808.35 2014-12-09 19:41:54.000 343 21176.81 85.51 42862.30 47808.32 2014-12-09 19:41:55.000 343 21176.83 85.62 42862.26 47808.32 2014-12-09 19:41:56.000 343 21176.85 85.70 42862.25 47808.29 2014-12-09 19:41:57.000 343 21176.90 85.74 42862.28 47808.30 2014-12-09 19:41:58.000 343 21176.92 85.82 42862.25 47808.31 2014-12-09 19:41:59.000 343 21176.96 85.89 42862.21 47808.31 2014-12-09 19:42:00.000 343 21177.02 85.95 42862.21 47808.31 2014-12-09 19:42:01.000 343 21177.04 85.98 42862.18 47808.35 2014-12-09 19:42:02.000 343 21177.07 86.03 42862.21 47808.36 2014-12-09 19:42:03.000 343 21177.12 86.08 42862.20 47808.36 2014-12-09 19:42:04.000 343 21177.16 86.11 42862.20 47808.37 2014-12-09 19:42:05.000 343 21177.13 86.10 42862.18 47808.36 2014-12-09 19:42:06.000 343 21177.14 86.09 42862.17 47808.37 2014-12-09 19:42:07.000 343 21177.15 86.07 42862.19 47808.37 2014-12-09 19:42:08.000 343 21177.20 86.08 42862.14 47808.36 2014-12-09 19:42:09.000 343 21177.22 86.09 42862.11 47808.37 2014-12-09 19:42:10.000 343 21177.28 86.10 42862.12 47808.40 2014-12-09 19:42:11.000 343 21177.34 86.07 42862.14 47808.40 2014-12-09 19:42:12.000 343 21177.33 86.07 42862.12 47808.44 2014-12-09 19:42:13.000 343 21177.36 86.09 42862.15 47808.44 2014-12-09 19:42:14.000 343 21177.39 86.10 42862.16 47808.48 2014-12-09 19:42:15.000 343 21177.42 86.13 42862.14 47808.51 2014-12-09 19:42:16.000 343 21177.47 86.17 42862.18 47808.51 2014-12-09 19:42:17.000 343 21177.48 86.21 42862.19 47808.53 2014-12-09 19:42:18.000 343 21177.48 86.26 42862.20 47808.53 2014-12-09 19:42:19.000 343 21177.47 86.32 42862.23 47808.54 2014-12-09 19:42:20.000 343 21177.48 86.41 42862.22 47808.57 2014-12-09 19:42:21.000 343 21177.52 86.50 42862.18 47808.56 2014-12-09 19:42:22.000 343 21177.57 86.57 42862.16 47808.58 2014-12-09 19:42:23.000 343 21177.59 86.61 42862.19 47808.60 2014-12-09 19:42:24.000 343 21177.64 86.66 42862.20 47808.61 2014-12-09 19:42:25.000 343 21177.69 86.72 42862.22 47808.63 2014-12-09 19:42:26.000 343 21177.79 86.81 42862.20 47808.66 2014-12-09 19:42:27.000 343 21177.83 86.85 42862.21 47808.69 2014-12-09 19:42:28.000 343 21177.87 86.85 42862.25 47808.73 2014-12-09 19:42:29.000 343 21177.90 86.89 42862.27 47808.78 2014-12-09 19:42:30.000 343 21177.90 86.94 42862.28 47808.80 2014-12-09 19:42:31.000 343 21177.90 86.98 42862.30 47808.80 2014-12-09 19:42:32.000 343 21177.95 87.03 42862.31 47808.84 2014-12-09 19:42:33.000 343 21177.96 87.06 42862.30 47808.83 2014-12-09 19:42:34.000 343 21177.96 87.06 42862.28 47808.85 2014-12-09 19:42:35.000 343 21177.95 87.06 42862.28 47808.84 2014-12-09 19:42:36.000 343 21177.96 87.11 42862.28 47808.84 2014-12-09 19:42:37.000 343 21177.96 87.11 42862.28 47808.83 2014-12-09 19:42:38.000 343 21177.96 87.13 42862.24 47808.84 2014-12-09 19:42:39.000 343 21178.00 87.15 42862.27 47808.83 2014-12-09 19:42:40.000 343 21178.02 87.18 42862.28 47808.88 2014-12-09 19:42:41.000 343 21178.06 87.17 42862.29 47808.86 2014-12-09 19:42:42.000 343 21178.10 87.21 42862.29 47808.91 2014-12-09 19:42:43.000 343 21178.12 87.26 42862.26 47808.88 2014-12-09 19:42:44.000 343 21178.14 87.29 42862.25 47808.91 2014-12-09 19:42:45.000 343 21178.22 87.30 42862.23 47808.89 2014-12-09 19:42:46.000 343 21178.29 87.31 42862.22 47808.90 2014-12-09 19:42:47.000 343 21178.31 87.30 42862.25 47808.94 2014-12-09 19:42:48.000 343 21178.37 87.30 42862.26 47808.95 2014-12-09 19:42:49.000 343 21178.45 87.30 42862.25 47808.97 2014-12-09 19:42:50.000 343 21178.50 87.28 42862.24 47809.02 2014-12-09 19:42:51.000 343 21178.58 87.27 42862.26 47809.06 2014-12-09 19:42:52.000 343 21178.63 87.32 42862.27 47809.10 2014-12-09 19:42:53.000 343 21178.68 87.32 42862.28 47809.14 2014-12-09 19:42:54.000 343 21178.73 87.35 42862.30 47809.17 2014-12-09 19:42:55.000 343 21178.79 87.31 42862.27 47809.17 2014-12-09 19:42:56.000 343 21178.84 87.32 42862.26 47809.19 2014-12-09 19:42:57.000 343 21178.86 87.35 42862.27 47809.24 2014-12-09 19:42:58.000 343 21178.95 87.37 42862.25 47809.25 2014-12-09 19:42:59.000 343 21178.98 87.41 42862.24 47809.25 2014-12-09 19:43:00.000 343 21178.97 87.47 42862.24 47809.28 2014-12-09 19:43:01.000 343 21179.01 87.57 42862.21 47809.27 2014-12-09 19:43:02.000 343 21179.03 87.66 42862.19 47809.26 2014-12-09 19:43:03.000 343 21179.07 87.75 42862.14 47809.23 2014-12-09 19:43:04.000 343 21179.08 87.84 42862.09 47809.19 2014-12-09 19:43:05.000 343 21179.08 87.94 42862.02 47809.16 2014-12-09 19:43:06.000 343 21179.11 88.00 42861.98 47809.10 2014-12-09 19:43:07.000 343 21179.14 88.01 42861.92 47809.07 2014-12-09 19:43:08.000 343 21179.20 88.02 42861.86 47809.04 2014-12-09 19:43:09.000 343 21179.20 88.06 42861.84 47809.02 2014-12-09 19:43:10.000 343 21179.21 88.09 42861.80 47808.99 2014-12-09 19:43:11.000 343 21179.26 88.16 42861.75 47808.96 2014-12-09 19:43:12.000 343 21179.30 88.20 42861.71 47808.93 2014-12-09 19:43:13.000 343 21179.36 88.19 42861.68 47808.89 2014-12-09 19:43:14.000 343 21179.39 88.16 42861.67 47808.91 2014-12-09 19:43:15.000 343 21179.48 88.15 42861.67 47808.95 2014-12-09 19:43:16.000 343 21179.54 88.17 42861.70 47809.02 2014-12-09 19:43:17.000 343 21179.60 88.20 42861.71 47809.02 2014-12-09 19:43:18.000 343 21179.64 88.23 42861.71 47809.08 2014-12-09 19:43:19.000 343 21179.70 88.25 42861.74 47809.06 2014-12-09 19:43:20.000 343 21179.81 88.20 42861.74 47809.10 2014-12-09 19:43:21.000 343 21179.92 88.11 42861.77 47809.20 2014-12-09 19:43:22.000 343 21180.03 88.04 42861.86 47809.27 2014-12-09 19:43:23.000 343 21180.16 87.97 42861.95 47809.40 2014-12-09 19:43:24.000 343 21180.27 87.94 42862.00 47809.51 2014-12-09 19:43:25.000 343 21180.34 87.87 42862.07 47809.64 2014-12-09 19:43:26.000 343 21180.46 87.87 42862.14 47809.72 2014-12-09 19:43:27.000 343 21180.56 87.85 42862.17 47809.82 2014-12-09 19:43:28.000 343 21180.64 87.87 42862.22 47809.89 2014-12-09 19:43:29.000 343 21180.74 87.90 42862.23 47809.95 2014-12-09 19:43:30.000 343 21180.82 87.91 42862.23 47810.00 2014-12-09 19:43:31.000 343 21180.87 87.90 42862.24 47810.05 2014-12-09 19:43:32.000 343 21180.92 87.93 42862.25 47810.11 2014-12-09 19:43:33.000 343 21180.96 88.00 42862.26 47810.14 2014-12-09 19:43:34.000 343 21181.00 88.01 42862.27 47810.19 2014-12-09 19:43:35.000 343 21181.07 87.97 42862.32 47810.20 2014-12-09 19:43:36.000 343 21181.14 87.95 42862.35 47810.23 2014-12-09 19:43:37.000 343 21181.18 87.97 42862.37 47810.28 2014-12-09 19:43:38.000 343 21181.22 88.00 42862.33 47810.32 2014-12-09 19:43:39.000 343 21181.27 87.99 42862.33 47810.36 2014-12-09 19:43:40.000 343 21181.31 87.98 42862.38 47810.39 2014-12-09 19:43:41.000 343 21181.32 87.98 42862.41 47810.43 2014-12-09 19:43:42.000 343 21181.33 87.97 42862.42 47810.45 2014-12-09 19:43:43.000 343 21181.31 87.97 42862.44 47810.49 2014-12-09 19:43:44.000 343 21181.29 87.98 42862.46 47810.50 2014-12-09 19:43:45.000 343 21181.32 88.02 42862.48 47810.51 2014-12-09 19:43:46.000 343 21181.32 88.05 42862.48 47810.52 2014-12-09 19:43:47.000 343 21181.35 88.05 42862.45 47810.50 2014-12-09 19:43:48.000 343 21181.38 88.03 42862.46 47810.50 2014-12-09 19:43:49.000 343 21181.39 88.01 42862.47 47810.52 2014-12-09 19:43:50.000 343 21181.43 88.01 42862.45 47810.49 2014-12-09 19:43:51.000 343 21181.49 88.03 42862.44 47810.53 2014-12-09 19:43:52.000 343 21181.52 88.03 42862.46 47810.54 2014-12-09 19:43:53.000 343 21181.57 88.06 42862.46 47810.58 2014-12-09 19:43:54.000 343 21181.64 88.10 42862.47 47810.63 2014-12-09 19:43:55.000 343 21181.74 88.12 42862.47 47810.68 2014-12-09 19:43:56.000 343 21181.82 88.17 42862.49 47810.69 2014-12-09 19:43:57.000 343 21181.87 88.22 42862.52 47810.73 2014-12-09 19:43:58.000 343 21181.94 88.26 42862.47 47810.78 2014-12-09 19:43:59.000 343 21182.03 88.31 42862.46 47810.80 2014-12-09 19:44:00.000 343 21182.11 88.33 42862.49 47810.86 2014-12-09 19:44:01.000 343 21182.14 88.33 42862.48 47810.87 2014-12-09 19:44:02.000 343 21182.19 88.32 42862.51 47810.89 2014-12-09 19:44:03.000 343 21182.26 88.31 42862.54 47810.96 2014-12-09 19:44:04.000 343 21182.31 88.28 42862.55 47810.98 2014-12-09 19:44:05.000 343 21182.37 88.25 42862.58 47811.02 2014-12-09 19:44:06.000 343 21182.43 88.20 42862.60 47811.09 2014-12-09 19:44:07.000 343 21182.55 88.16 42862.63 47811.15 2014-12-09 19:44:08.000 343 21182.61 88.12 42862.63 47811.19 2014-12-09 19:44:09.000 343 21182.65 88.09 42862.64 47811.22 2014-12-09 19:44:10.000 343 21182.69 88.09 42862.63 47811.26 2014-12-09 19:44:11.000 343 21182.73 88.12 42862.63 47811.28 2014-12-09 19:44:12.000 343 21182.76 88.13 42862.64 47811.29 2014-12-09 19:44:13.000 343 21182.77 88.11 42862.59 47811.28 2014-12-09 19:44:14.000 343 21182.82 88.11 42862.57 47811.27 2014-12-09 19:44:15.000 343 21182.84 88.11 42862.55 47811.26 2014-12-09 19:44:16.000 343 21182.88 88.08 42862.54 47811.25 2014-12-09 19:44:17.000 343 21182.98 88.02 42862.52 47811.28 2014-12-09 19:44:18.000 343 21183.06 87.94 42862.56 47811.32 2014-12-09 19:44:19.000 343 21183.14 87.88 42862.60 47811.36 2014-12-09 19:44:20.000 343 21183.18 87.81 42862.61 47811.42 2014-12-09 19:44:21.000 343 21183.19 87.78 42862.64 47811.46 2014-12-09 19:44:22.000 343 21183.21 87.73 42862.68 47811.50 2014-12-09 19:44:23.000 343 21183.27 87.72 42862.68 47811.53 2014-12-09 19:44:24.000 343 21183.30 87.71 42862.71 47811.55 2014-12-09 19:44:25.000 343 21183.28 87.72 42862.69 47811.57 2014-12-09 19:44:26.000 343 21183.28 87.71 42862.68 47811.59 2014-12-09 19:44:27.000 343 21183.27 87.73 42862.66 47811.55 2014-12-09 19:44:28.000 343 21183.26 87.72 42862.63 47811.55 2014-12-09 19:44:29.000 343 21183.27 87.68 42862.60 47811.52 2014-12-09 19:44:30.000 343 21183.26 87.61 42862.63 47811.52 2014-12-09 19:44:31.000 343 21183.29 87.57 42862.65 47811.53 2014-12-09 19:44:32.000 343 21183.34 87.54 42862.69 47811.55 2014-12-09 19:44:33.000 343 21183.37 87.45 42862.72 47811.57 2014-12-09 19:44:34.000 343 21183.40 87.40 42862.69 47811.61 2014-12-09 19:44:35.000 343 21183.41 87.37 42862.71 47811.65 2014-12-09 19:44:36.000 343 21183.43 87.33 42862.71 47811.66 2014-12-09 19:44:37.000 343 21183.45 87.32 42862.73 47811.70 2014-12-09 19:44:38.000 343 21183.53 87.29 42862.72 47811.69 2014-12-09 19:44:39.000 343 21183.57 87.26 42862.72 47811.73 2014-12-09 19:44:40.000 343 21183.66 87.26 42862.74 47811.75 2014-12-09 19:44:41.000 343 21183.73 87.21 42862.71 47811.78 2014-12-09 19:44:42.000 343 21183.80 87.17 42862.73 47811.85 2014-12-09 19:44:43.000 343 21183.85 87.16 42862.80 47811.88 2014-12-09 19:44:44.000 343 21183.91 87.16 42862.82 47811.94 2014-12-09 19:44:45.000 343 21183.93 87.18 42862.83 47811.96 2014-12-09 19:44:46.000 343 21183.97 87.19 42862.84 47812.01 2014-12-09 19:44:47.000 343 21183.99 87.24 42862.83 47812.04 2014-12-09 19:44:48.000 343 21183.99 87.31 42862.81 47812.03 2014-12-09 19:44:49.000 343 21184.04 87.35 42862.83 47812.03 2014-12-09 19:44:50.000 343 21184.05 87.37 42862.85 47812.05 2014-12-09 19:44:51.000 343 21184.03 87.38 42862.82 47812.05 2014-12-09 19:44:52.000 343 21184.02 87.40 42862.85 47812.09 2014-12-09 19:44:53.000 343 21184.02 87.45 42862.84 47812.10 2014-12-09 19:44:54.000 343 21184.04 87.51 42862.85 47812.10 2014-12-09 19:44:55.000 343 21184.04 87.58 42862.85 47812.10 2014-12-09 19:44:56.000 343 21184.04 87.63 42862.83 47812.03 2014-12-09 19:44:57.000 343 21184.01 87.66 42862.77 47812.01 2014-12-09 19:44:58.000 343 21183.99 87.65 42862.77 47811.98 2014-12-09 19:44:59.000 343 21183.97 87.63 42862.76 47811.95 2014-12-09 19:45:00.000 343 21183.98 87.61 42862.76 47811.98 2014-12-09 19:45:01.000 343 21184.03 87.56 42862.76 47811.95 2014-12-09 19:45:02.000 343 21184.02 87.54 42862.74 47811.98 2014-12-09 19:45:03.000 343 21184.03 87.54 42862.76 47811.98 2014-12-09 19:45:04.000 343 21184.07 87.55 42862.75 47812.00 2014-12-09 19:45:05.000 343 21184.08 87.54 42862.77 47812.00 2014-12-09 19:45:06.000 343 21184.09 87.51 42862.77 47812.01 2014-12-09 19:45:07.000 343 21184.12 87.53 42862.75 47812.00 2014-12-09 19:45:08.000 343 21184.11 87.56 42862.71 47812.01 2014-12-09 19:45:09.000 343 21184.14 87.59 42862.66 47811.99 2014-12-09 19:45:10.000 343 21184.17 87.54 42862.68 47811.98 2014-12-09 19:45:11.000 343 21184.24 87.52 42862.68 47812.02 2014-12-09 19:45:12.000 343 21184.29 87.55 42862.67 47812.02 2014-12-09 19:45:13.000 343 21184.34 87.51 42862.69 47812.03 2014-12-09 19:45:14.000 343 21184.37 87.48 42862.74 47812.09 2014-12-09 19:45:15.000 343 21184.41 87.48 42862.71 47812.07 2014-12-09 19:45:16.000 343 21184.42 87.46 42862.73 47812.10 2014-12-09 19:45:17.000 343 21184.45 87.42 42862.73 47812.13 2014-12-09 19:45:18.000 343 21184.48 87.38 42862.74 47812.12 2014-12-09 19:45:19.000 343 21184.48 87.32 42862.71 47812.15 2014-12-09 19:45:20.000 343 21184.43 87.32 42862.72 47812.14 2014-12-09 19:45:21.000 343 21184.37 87.28 42862.71 47812.12 2014-12-09 19:45:22.000 343 21184.32 87.22 42862.71 47812.10 2014-12-09 19:45:23.000 343 21184.25 87.19 42862.72 47812.06 2014-12-09 19:45:24.000 343 21184.21 87.16 42862.73 47812.06 2014-12-09 19:45:25.000 343 21184.15 87.13 42862.76 47812.04 2014-12-09 19:45:26.000 343 21184.10 87.12 42862.79 47812.00 2014-12-09 19:45:27.000 343 21184.07 87.09 42862.78 47812.03 2014-12-09 19:45:28.000 343 21184.08 87.02 42862.81 47812.02 2014-12-09 19:45:29.000 343 21184.06 86.98 42862.87 47812.07 2014-12-09 19:45:30.000 343 21184.03 86.96 42862.88 47812.05 2014-12-09 19:45:31.000 343 21183.98 87.01 42862.87 47812.08 2014-12-09 19:45:32.000 343 21183.91 87.12 42862.81 47812.02 2014-12-09 19:45:33.000 343 21183.83 87.22 42862.77 47812.00 2014-12-09 19:45:34.000 343 21183.77 87.29 42862.71 47811.92 2014-12-09 19:45:35.000 343 21183.76 87.31 42862.67 47811.86 2014-12-09 19:45:36.000 343 21183.77 87.33 42862.61 47811.78 2014-12-09 19:45:37.000 343 21183.79 87.31 42862.57 47811.74 2014-12-09 19:45:38.000 343 21183.84 87.29 42862.56 47811.72 2014-12-09 19:45:39.000 343 21183.90 87.27 42862.56 47811.72 2014-12-09 19:45:40.000 343 21183.94 87.26 42862.50 47811.70 2014-12-09 19:45:41.000 343 21184.02 87.23 42862.48 47811.72 2014-12-09 19:45:42.000 343 21184.10 87.19 42862.51 47811.74 2014-12-09 19:45:43.000 343 21184.20 87.15 42862.48 47811.74 2014-12-09 19:45:44.000 343 21184.27 87.11 42862.46 47811.78 2014-12-09 19:45:45.000 343 21184.35 87.08 42862.48 47811.85 2014-12-09 19:45:46.000 343 21184.36 87.09 42862.48 47811.87 2014-12-09 19:45:47.000 343 21184.38 87.14 42862.48 47811.88 2014-12-09 19:45:48.000 343 21184.43 87.16 42862.49 47811.89 2014-12-09 19:45:49.000 343 21184.50 87.18 42862.45 47811.87 2014-12-09 19:45:50.000 343 21184.56 87.21 42862.44 47811.91 2014-12-09 19:45:51.000 343 21184.73 87.16 42862.46 47811.94 2014-12-09 19:45:52.000 343 21184.89 87.13 42862.53 47812.05 2014-12-09 19:45:53.000 343 21185.03 87.16 42862.55 47812.12 2014-12-09 19:45:54.000 343 21185.20 87.18 42862.57 47812.22 2014-12-09 19:45:55.000 343 21185.32 87.15 42862.63 47812.31 2014-12-09 19:45:56.000 343 21185.45 87.13 42862.64 47812.43 2014-12-09 19:45:57.000 343 21185.52 87.18 42862.68 47812.55 2014-12-09 19:45:58.000 343 21185.64 87.22 42862.69 47812.58 2014-12-09 19:45:59.000 343 21185.70 87.28 42862.71 47812.64 2014-12-09 19:46:00.000 343 21185.72 87.36 42862.71 47812.69 2014-12-09 19:46:01.000 343 21185.77 87.44 42862.68 47812.71 2014-12-09 19:46:02.000 343 21185.78 87.50 42862.72 47812.69 2014-12-09 19:46:03.000 343 21185.80 87.54 42862.71 47812.70 2014-12-09 19:46:04.000 343 21185.81 87.54 42862.68 47812.68 2014-12-09 19:46:05.000 343 21185.79 87.58 42862.68 47812.68 2014-12-09 19:46:06.000 343 21185.81 87.61 42862.66 47812.65 2014-12-09 19:46:07.000 343 21185.78 87.60 42862.64 47812.64 2014-12-09 19:46:08.000 343 21185.81 87.58 42862.60 47812.65 2014-12-09 19:46:09.000 343 21185.83 87.54 42862.62 47812.66 2014-12-09 19:46:10.000 343 21185.87 87.50 42862.65 47812.65 2014-12-09 19:46:11.000 343 21185.87 87.45 42862.67 47812.66 2014-12-09 19:46:12.000 343 21185.88 87.41 42862.67 47812.71 2014-12-09 19:46:13.000 343 21185.90 87.39 42862.68 47812.76 2014-12-09 19:46:14.000 343 21185.94 87.36 42862.71 47812.73 2014-12-09 19:46:15.000 343 21186.01 87.30 42862.70 47812.76 2014-12-09 19:46:16.000 343 21186.08 87.25 42862.70 47812.78 2014-12-09 19:46:17.000 343 21186.14 87.23 42862.71 47812.83 2014-12-09 19:46:18.000 343 21186.20 87.23 42862.68 47812.85 2014-12-09 19:46:19.000 343 21186.23 87.22 42862.70 47812.88 2014-12-09 19:46:20.000 343 21186.27 87.20 42862.63 47812.84 2014-12-09 19:46:21.000 343 21186.37 87.17 42862.59 47812.89 2014-12-09 19:46:22.000 343 21186.43 87.14 42862.61 47812.90 2014-12-09 19:46:23.000 343 21186.52 87.09 42862.62 47812.94 2014-12-09 19:46:24.000 343 21186.61 87.06 42862.65 47812.99 2014-12-09 19:46:25.000 343 21186.65 87.02 42862.64 47813.04 2014-12-09 19:46:26.000 343 21186.68 86.99 42862.66 47813.07 2014-12-09 19:46:27.000 343 21186.68 86.97 42862.70 47813.08 2014-12-09 19:46:28.000 343 21186.70 86.97 42862.70 47813.10 2014-12-09 19:46:29.000 343 21186.70 86.96 42862.68 47813.09 2014-12-09 19:46:30.000 343 21186.68 86.92 42862.66 47813.11 2014-12-09 19:46:31.000 343 21186.69 86.87 42862.70 47813.10 2014-12-09 19:46:32.000 343 21186.67 86.84 42862.74 47813.15 2014-12-09 19:46:33.000 343 21186.65 86.83 42862.76 47813.14 2014-12-09 19:46:34.000 343 21186.61 86.80 42862.77 47813.13 2014-12-09 19:46:35.000 343 21186.55 86.81 42862.78 47813.12 2014-12-09 19:46:36.000 343 21186.47 86.81 42862.77 47813.12 2014-12-09 19:46:37.000 343 21186.41 86.83 42862.75 47813.09 2014-12-09 19:46:38.000 343 21186.38 86.83 42862.75 47813.03 2014-12-09 19:46:39.000 343 21186.36 86.81 42862.72 47813.01 2014-12-09 19:46:40.000 343 21186.31 86.78 42862.69 47812.97 2014-12-09 19:46:41.000 343 21186.27 86.75 42862.71 47812.96 2014-12-09 19:46:42.000 343 21186.31 86.68 42862.75 47812.98 2014-12-09 19:46:43.000 343 21186.31 86.64 42862.72 47812.95 2014-12-09 19:46:44.000 343 21186.35 86.61 42862.72 47812.95 2014-12-09 19:46:45.000 343 21186.35 86.60 42862.73 47812.96 2014-12-09 19:46:46.000 343 21186.39 86.58 42862.72 47813.01 2014-12-09 19:46:47.000 343 21186.45 86.57 42862.71 47813.01 2014-12-09 19:46:48.000 343 21186.50 86.55 42862.71 47813.01 2014-12-09 19:46:49.000 343 21186.56 86.56 42862.72 47813.03 2014-12-09 19:46:50.000 343 21186.61 86.55 42862.67 47813.08 2014-12-09 19:46:51.000 343 21186.68 86.53 42862.68 47813.08 2014-12-09 19:46:52.000 343 21186.72 86.54 42862.68 47813.11 2014-12-09 19:46:53.000 343 21186.76 86.53 42862.69 47813.13 2014-12-09 19:46:54.000 343 21186.81 86.52 42862.73 47813.16 2014-12-09 19:46:55.000 343 21186.89 86.51 42862.75 47813.18 2014-12-09 19:46:56.000 343 21186.92 86.49 42862.76 47813.23 2014-12-09 19:46:57.000 343 21186.92 86.45 42862.72 47813.24 2014-12-09 19:46:58.000 343 21186.91 86.46 42862.75 47813.26 2014-12-09 19:46:59.000 343 21186.94 86.47 42862.77 47813.27 2014-12-09 19:47:00.000 343 21186.96 86.52 42862.76 47813.29 2014-12-09 19:47:01.000 343 21186.97 86.49 42862.74 47813.30 2014-12-09 19:47:02.000 343 21186.98 86.49 42862.75 47813.29 2014-12-09 19:47:03.000 343 21187.00 86.51 42862.74 47813.31 2014-12-09 19:47:04.000 343 21186.98 86.51 42862.75 47813.33 2014-12-09 19:47:05.000 343 21186.96 86.53 42862.79 47813.31 2014-12-09 19:47:06.000 343 21186.99 86.55 42862.79 47813.34 2014-12-09 19:47:07.000 343 21187.04 86.59 42862.77 47813.32 2014-12-09 19:47:08.000 343 21187.03 86.63 42862.77 47813.35 2014-12-09 19:47:09.000 343 21187.01 86.65 42862.78 47813.32 2014-12-09 19:47:10.000 343 21186.96 86.68 42862.75 47813.31 2014-12-09 19:47:11.000 343 21186.93 86.71 42862.78 47813.31 2014-12-09 19:47:12.000 343 21186.88 86.78 42862.73 47813.27 2014-12-09 19:47:13.000 343 21186.82 86.84 42862.69 47813.23 2014-12-09 19:47:14.000 343 21186.77 86.91 42862.66 47813.21 2014-12-09 19:47:15.000 343 21186.73 86.99 42862.64 47813.15 2014-12-09 19:47:16.000 343 21186.70 87.06 42862.60 47813.09 2014-12-09 19:47:17.000 343 21186.66 87.10 42862.58 47813.03 2014-12-09 19:47:18.000 343 21186.65 87.14 42862.52 47812.98 2014-12-09 19:47:19.000 343 21186.65 87.15 42862.49 47812.94 2014-12-09 19:47:20.000 343 21186.67 87.17 42862.45 47812.93 2014-12-09 19:47:21.000 343 21186.72 87.18 42862.44 47812.90 2014-12-09 19:47:22.000 343 21186.74 87.16 42862.43 47812.91 2014-12-09 19:47:23.000 343 21186.74 87.15 42862.46 47812.91 2014-12-09 19:47:24.000 343 21186.75 87.12 42862.45 47812.92 2014-12-09 19:47:25.000 343 21186.79 87.14 42862.44 47812.91 2014-12-09 19:47:26.000 343 21186.78 87.15 42862.45 47812.93 2014-12-09 19:47:27.000 343 21186.80 87.15 42862.44 47812.94 2014-12-09 19:47:28.000 343 21186.79 87.15 42862.44 47812.93 2014-12-09 19:47:29.000 343 21186.79 87.13 42862.46 47812.93 2014-12-09 19:47:30.000 343 21186.83 87.14 42862.44 47812.97 2014-12-09 19:47:31.000 343 21186.85 87.14 42862.43 47812.95 2014-12-09 19:47:32.000 343 21186.86 87.14 42862.42 47812.97 2014-12-09 19:47:33.000 343 21186.82 87.16 42862.44 47812.95 2014-12-09 19:47:34.000 343 21186.77 87.16 42862.45 47812.94 2014-12-09 19:47:35.000 343 21186.71 87.17 42862.46 47812.92 2014-12-09 19:47:36.000 343 21186.66 87.16 42862.47 47812.93 2014-12-09 19:47:37.000 343 21186.64 87.16 42862.47 47812.89 2014-12-09 19:47:38.000 343 21186.62 87.12 42862.46 47812.89 2014-12-09 19:47:39.000 343 21186.60 87.09 42862.49 47812.91 2014-12-09 19:47:40.000 343 21186.59 87.06 42862.49 47812.89 2014-12-09 19:47:41.000 343 21186.57 87.07 42862.50 47812.90 2014-12-09 19:47:42.000 343 21186.57 87.07 42862.52 47812.90 2014-12-09 19:47:43.000 343 21186.58 87.04 42862.52 47812.89 2014-12-09 19:47:44.000 343 21186.58 87.01 42862.54 47812.91 2014-12-09 19:47:45.000 343 21186.62 86.96 42862.55 47812.91 2014-12-09 19:47:46.000 343 21186.66 86.96 42862.55 47812.94 2014-12-09 19:47:47.000 343 21186.69 86.92 42862.57 47812.96 2014-12-09 19:47:48.000 343 21186.71 86.90 42862.56 47812.99 2014-12-09 19:47:49.000 343 21186.71 86.90 42862.54 47812.99 2014-12-09 19:47:50.000 343 21186.71 86.90 42862.54 47813.01 2014-12-09 19:47:51.000 343 21186.74 86.88 42862.57 47813.01 2014-12-09 19:47:52.000 343 21186.76 86.82 42862.55 47812.99 2014-12-09 19:47:53.000 343 21186.82 86.79 42862.56 47813.01 2014-12-09 19:47:54.000 343 21186.84 86.74 42862.59 47813.04 2014-12-09 19:47:55.000 343 21186.87 86.71 42862.58 47813.05 2014-12-09 19:47:56.000 343 21186.88 86.67 42862.60 47813.10 2014-12-09 19:47:57.000 343 21186.94 86.67 42862.61 47813.11 2014-12-09 19:47:58.000 343 21187.00 86.64 42862.63 47813.14 2014-12-09 19:47:59.000 343 21187.14 86.58 42862.65 47813.21 2014-12-09 19:48:00.000 343 21187.28 86.50 42862.66 47813.28 2014-12-09 19:48:01.000 343 21187.39 86.46 42862.74 47813.37 2014-12-09 19:48:02.000 343 21187.50 86.44 42862.78 47813.50 2014-12-09 19:48:03.000 343 21187.61 86.44 42862.80 47813.56 2014-12-09 19:48:04.000 343 21187.68 86.42 42862.84 47813.64 2014-12-09 19:48:05.000 343 21187.73 86.44 42862.87 47813.67 2014-12-09 19:48:06.000 343 21187.80 86.46 42862.86 47813.70 2014-12-09 19:48:07.000 343 21187.87 86.47 42862.89 47813.73 2014-12-09 19:48:08.000 343 21187.90 86.49 42862.91 47813.78 2014-12-09 19:48:09.000 343 21187.91 86.50 42862.91 47813.80 2014-12-09 19:48:10.000 343 21187.92 86.47 42862.92 47813.82 2014-12-09 19:48:11.000 343 21187.93 86.45 42862.91 47813.84 2014-12-09 19:48:12.000 343 21187.92 86.46 42862.91 47813.84 2014-12-09 19:48:13.000 343 21187.92 86.44 42862.92 47813.86 2014-12-09 19:48:14.000 343 21187.96 86.39 42862.94 47813.88 2014-12-09 19:48:15.000 343 21187.95 86.36 42862.95 47813.91 2014-12-09 19:48:16.000 343 21187.92 86.37 42862.97 47813.91 2014-12-09 19:48:17.000 343 21187.91 86.38 42862.95 47813.90 2014-12-09 19:48:18.000 343 21187.91 86.36 42862.92 47813.86 2014-12-09 19:48:19.000 343 21187.94 86.31 42862.93 47813.87 2014-12-09 19:48:20.000 343 21188.04 86.24 42862.94 47813.89 2014-12-09 19:48:21.000 343 21188.13 86.17 42862.96 47813.91 2014-12-09 19:48:22.000 343 21188.19 86.13 42862.95 47813.96 2014-12-09 19:48:23.000 343 21188.24 86.14 42862.97 47814.00 2014-12-09 19:48:24.000 343 21188.33 86.12 42862.92 47814.02 2014-12-09 19:48:25.000 343 21188.39 86.10 42862.90 47814.03 2014-12-09 19:48:26.000 343 21188.49 86.07 42862.92 47814.07 2014-12-09 19:48:27.000 343 21188.61 86.08 42862.94 47814.10 2014-12-09 19:48:28.000 343 21188.69 86.07 42862.92 47814.12 2014-12-09 19:48:29.000 343 21188.74 86.06 42862.93 47814.18 2014-12-09 19:48:30.000 343 21188.81 86.10 42862.92 47814.22 2014-12-09 19:48:31.000 343 21188.93 86.11 42862.89 47814.28 2014-12-09 19:48:32.000 343 21189.07 86.12 42862.89 47814.30 2014-12-09 19:48:33.000 343 21189.15 86.12 42862.88 47814.34 2014-12-09 19:48:34.000 343 21189.22 86.11 42862.89 47814.40 2014-12-09 19:48:35.000 343 21189.26 86.11 42862.87 47814.42 2014-12-09 19:48:36.000 343 21189.25 86.16 42862.89 47814.43 2014-12-09 19:48:37.000 343 21189.27 86.22 42862.88 47814.45 2014-12-09 19:48:38.000 343 21189.29 86.26 42862.87 47814.44 2014-12-09 19:48:39.000 343 21189.29 86.29 42862.88 47814.42 2014-12-09 19:48:40.000 343 21189.32 86.29 42862.86 47814.43 2014-12-09 19:48:41.000 343 21189.34 86.28 42862.84 47814.43 2014-12-09 19:48:42.000 343 21189.34 86.29 42862.88 47814.46 2014-12-09 19:48:43.000 343 21189.31 86.31 42862.89 47814.42 2014-12-09 19:48:44.000 343 21189.33 86.32 42862.88 47814.47 2014-12-09 19:48:45.000 343 21189.30 86.35 42862.87 47814.47 2014-12-09 19:48:46.000 343 21189.26 86.34 42862.89 47814.46 2014-12-09 19:48:47.000 343 21189.24 86.33 42862.90 47814.45 2014-12-09 19:48:48.000 343 21189.21 86.32 42862.93 47814.45 2014-12-09 19:48:49.000 343 21189.20 86.32 42862.94 47814.44 2014-12-09 19:48:50.000 343 21189.21 86.27 42862.92 47814.42 2014-12-09 19:48:51.000 343 21189.20 86.26 42862.93 47814.41 2014-12-09 19:48:52.000 343 21189.21 86.19 42862.93 47814.46 2014-12-09 19:48:53.000 343 21189.21 86.14 42862.92 47814.45 2014-12-09 19:48:54.000 343 21189.21 86.10 42862.92 47814.45 2014-12-09 19:48:55.000 343 21189.23 86.09 42862.95 47814.45 2014-12-09 19:48:56.000 343 21189.26 86.05 42862.98 47814.48 2014-12-09 19:48:57.000 343 21189.28 86.02 42862.97 47814.50 2014-12-09 19:48:58.000 343 21189.31 85.99 42862.97 47814.51 2014-12-09 19:48:59.000 343 21189.33 85.98 42862.98 47814.51 2014-12-09 19:49:00.000 343 21189.35 85.97 42862.99 47814.57 2014-12-09 19:49:01.000 343 21189.36 85.96 42863.00 47814.55 2014-12-09 19:49:02.000 343 21189.41 85.90 42863.01 47814.59 2014-12-09 19:49:03.000 343 21189.46 85.87 42862.99 47814.60 2014-12-09 19:49:04.000 343 21189.51 85.83 42862.97 47814.62 2014-12-09 19:49:05.000 343 21189.53 85.80 42863.00 47814.68 2014-12-09 19:49:06.000 343 21189.54 85.79 42863.03 47814.63 2014-12-09 19:49:07.000 343 21189.52 85.80 42863.00 47814.66 2014-12-09 19:49:08.000 343 21189.56 85.78 42862.99 47814.65 2014-12-09 19:49:09.000 343 21189.60 85.77 42863.00 47814.67 2014-12-09 19:49:10.000 343 21189.62 85.76 42862.96 47814.64 2014-12-09 19:49:11.000 343 21189.63 85.72 42862.96 47814.64 2014-12-09 19:49:12.000 343 21189.62 85.72 42862.98 47814.65 2014-12-09 19:49:13.000 343 21189.60 85.68 42862.97 47814.64 2014-12-09 19:49:14.000 343 21189.65 85.64 42862.96 47814.66 2014-12-09 19:49:15.000 343 21189.67 85.66 42862.96 47814.67 2014-12-09 19:49:16.000 343 21189.65 85.65 42862.96 47814.66 2014-12-09 19:49:17.000 343 21189.63 85.62 42862.97 47814.66 2014-12-09 19:49:18.000 343 21189.64 85.62 42862.95 47814.63 2014-12-09 19:49:19.000 343 21189.63 85.60 42862.95 47814.66 2014-12-09 19:49:20.000 343 21189.62 85.59 42862.93 47814.64 2014-12-09 19:49:21.000 343 21189.59 85.59 42862.94 47814.64 2014-12-09 19:49:22.000 343 21189.57 85.59 42862.95 47814.60 2014-12-09 19:49:23.000 343 21189.57 85.56 42862.87 47814.62 2014-12-09 19:49:24.000 343 21189.59 85.52 42862.86 47814.58 2014-12-09 19:49:25.000 343 21189.55 85.47 42862.89 47814.55 2014-12-09 19:49:26.000 343 21189.55 85.41 42862.95 47814.57 2014-12-09 19:49:27.000 343 21189.58 85.31 42862.99 47814.54 2014-12-09 19:49:28.000 343 21189.56 85.20 42863.03 47814.59 2014-12-09 19:49:29.000 343 21189.55 85.15 42863.06 47814.62 2014-12-09 19:49:30.000 343 21189.52 85.10 42863.09 47814.63 2014-12-09 19:49:31.000 343 21189.56 85.03 42863.11 47814.64 2014-12-09 19:49:32.000 343 21189.59 84.97 42863.12 47814.66 2014-12-09 19:49:33.000 343 21189.64 84.92 42863.10 47814.70 2014-12-09 19:49:34.000 343 21189.66 84.89 42863.15 47814.72 2014-12-09 19:49:35.000 343 21189.70 84.88 42863.17 47814.77 2014-12-09 19:49:36.000 343 21189.74 84.86 42863.18 47814.82 2014-12-09 19:49:37.000 343 21189.78 84.87 42863.17 47814.83 2014-12-09 19:49:38.000 343 21189.81 84.91 42863.17 47814.84 2014-12-09 19:49:39.000 343 21189.81 84.95 42863.16 47814.87 2014-12-09 19:49:40.000 343 21189.80 85.02 42863.16 47814.86 2014-12-09 19:49:41.000 343 21189.78 85.09 42863.14 47814.83 2014-12-09 19:49:42.000 343 21189.73 85.18 42863.12 47814.82 2014-12-09 19:49:43.000 343 21189.66 85.24 42863.13 47814.77 2014-12-09 19:49:44.000 343 21189.63 85.29 42863.08 47814.71 2014-12-09 19:49:45.000 343 21189.62 85.35 42863.05 47814.68 2014-12-09 19:49:46.000 343 21189.59 85.36 42863.01 47814.63 2014-12-09 19:49:47.000 343 21189.58 85.33 42863.01 47814.62 2014-12-09 19:49:48.000 343 21189.57 85.31 42863.01 47814.60 2014-12-09 19:49:49.000 343 21189.53 85.30 42863.01 47814.57 2014-12-09 19:49:50.000 343 21189.51 85.27 42863.04 47814.59 2014-12-09 19:49:51.000 343 21189.51 85.21 42863.08 47814.57 2014-12-09 19:49:52.000 343 21189.49 85.14 42863.10 47814.58 2014-12-09 19:49:53.000 343 21189.45 85.10 42863.12 47814.61 2014-12-09 19:49:54.000 343 21189.42 85.04 42863.15 47814.62 2014-12-09 19:49:55.000 343 21189.40 84.98 42863.18 47814.62 2014-12-09 19:49:56.000 343 21189.40 84.93 42863.21 47814.66 2014-12-09 19:49:57.000 343 21189.41 84.84 42863.22 47814.67 2014-12-09 19:49:58.000 343 21189.40 84.77 42863.23 47814.71 2014-12-09 19:49:59.000 343 21189.42 84.72 42863.29 47814.74 2014-12-09 19:50:00.000 343 21189.45 84.68 42863.33 47814.77 2014-12-09 19:50:01.000 343 21189.44 84.63 42863.33 47814.81 2014-12-09 19:50:02.000 343 21189.45 84.56 42863.37 47814.82 2014-12-09 19:50:03.000 343 21189.51 84.51 42863.39 47814.86 2014-12-09 19:50:04.000 343 21189.56 84.45 42863.42 47814.91 2014-12-09 19:50:05.000 343 21189.65 84.39 42863.40 47814.96 2014-12-09 19:50:06.000 343 21189.74 84.32 42863.40 47814.99 2014-12-09 19:50:07.000 343 21189.77 84.27 42863.42 47815.03 2014-12-09 19:50:08.000 343 21189.82 84.22 42863.45 47815.06 2014-12-09 19:50:09.000 343 21189.85 84.18 42863.48 47815.11 2014-12-09 19:50:10.000 343 21189.89 84.16 42863.48 47815.15 2014-12-09 19:50:11.000 343 21189.92 84.14 42863.48 47815.18 2014-12-09 19:50:12.000 343 21189.95 84.12 42863.51 47815.19 2014-12-09 19:50:13.000 343 21189.94 84.10 42863.50 47815.21 2014-12-09 19:50:14.000 343 21189.96 84.10 42863.50 47815.23 2014-12-09 19:50:15.000 343 21189.99 84.09 42863.53 47815.25 2014-12-09 19:50:16.000 343 21189.99 84.11 42863.53 47815.27 2014-12-09 19:50:17.000 343 21190.03 84.15 42863.56 47815.28 2014-12-09 19:50:18.000 343 21190.05 84.22 42863.56 47815.30 2014-12-09 19:50:19.000 343 21190.07 84.28 42863.55 47815.31 2014-12-09 19:50:20.000 343 21189.99 84.33 42863.55 47815.28 2014-12-09 19:50:21.000 343 21189.97 84.36 42863.53 47815.27 2014-12-09 19:50:22.000 343 21189.92 84.40 42863.54 47815.25 2014-12-09 19:50:23.000 343 21189.86 84.41 42863.51 47815.24 2014-12-09 19:50:24.000 343 21189.80 84.40 42863.49 47815.20 2014-12-09 19:50:25.000 343 21189.76 84.42 42863.45 47815.19 2014-12-09 19:50:26.000 343 21189.71 84.43 42863.46 47815.15 2014-12-09 19:50:27.000 343 21189.69 84.45 42863.43 47815.16 2014-12-09 19:50:28.000 343 21189.64 84.46 42863.40 47815.08 2014-12-09 19:50:29.000 343 21189.60 84.46 42863.40 47815.05 2014-12-09 19:50:30.000 343 21189.59 84.44 42863.38 47815.02 2014-12-09 19:50:31.000 343 21189.56 84.45 42863.37 47815.01 2014-12-09 19:50:32.000 343 21189.57 84.42 42863.39 47814.98 2014-12-09 19:50:33.000 343 21189.57 84.37 42863.36 47814.99 2014-12-09 19:50:34.000 343 21189.61 84.32 42863.34 47815.00 2014-12-09 19:50:35.000 343 21189.62 84.30 42863.35 47814.99 2014-12-09 19:50:36.000 343 21189.62 84.25 42863.38 47815.01 2014-12-09 19:50:37.000 343 21189.63 84.20 42863.40 47815.02 2014-12-09 19:50:38.000 343 21189.66 84.17 42863.40 47815.02 2014-12-09 19:50:39.000 343 21189.67 84.14 42863.38 47815.03 2014-12-09 19:50:40.000 343 21189.68 84.11 42863.40 47815.08 2014-12-09 19:50:41.000 343 21189.69 84.12 42863.45 47815.07 2014-12-09 19:50:42.000 343 21189.74 84.12 42863.42 47815.06 2014-12-09 19:50:43.000 343 21189.72 84.16 42863.42 47815.06 2014-12-09 19:50:44.000 343 21189.72 84.21 42863.38 47815.07 2014-12-09 19:50:45.000 343 21189.71 84.22 42863.36 47815.05 2014-12-09 19:50:46.000 343 21189.73 84.26 42863.36 47815.03 2014-12-09 19:50:47.000 343 21189.70 84.29 42863.33 47815.04 2014-12-09 19:50:48.000 343 21189.67 84.36 42863.33 47815.00 2014-12-09 19:50:49.000 343 21189.66 84.39 42863.31 47815.01 2014-12-09 19:50:50.000 343 21189.64 84.41 42863.31 47814.98 2014-12-09 19:50:51.000 343 21189.59 84.45 42863.29 47814.94 2014-12-09 19:50:52.000 343 21189.55 84.51 42863.28 47814.92 2014-12-09 19:50:53.000 343 21189.49 84.55 42863.26 47814.91 2014-12-09 19:50:54.000 343 21189.45 84.56 42863.24 47814.86 2014-12-09 19:50:55.000 343 21189.42 84.59 42863.20 47814.83 2014-12-09 19:50:56.000 343 21189.37 84.63 42863.23 47814.79 2014-12-09 19:50:57.000 343 21189.34 84.65 42863.23 47814.77 2014-12-09 19:50:58.000 343 21189.33 84.66 42863.21 47814.73 2014-12-09 19:50:59.000 343 21189.33 84.64 42863.20 47814.73 2014-12-09 19:51:00.000 343 21189.30 84.62 42863.19 47814.68 2014-12-09 19:51:01.000 343 21189.30 84.60 42863.14 47814.69 2014-12-09 19:51:02.000 343 21189.34 84.56 42863.13 47814.69 2014-12-09 19:51:03.000 343 21189.35 84.55 42863.15 47814.69 2014-12-09 19:51:04.000 343 21189.37 84.55 42863.13 47814.70 2014-12-09 19:51:05.000 343 21189.40 84.54 42863.16 47814.72 2014-12-09 19:51:06.000 343 21189.45 84.54 42863.13 47814.72 2014-12-09 19:51:07.000 343 21189.50 84.53 42863.14 47814.77 2014-12-09 19:51:08.000 343 21189.58 84.53 42863.16 47814.75 2014-12-09 19:51:09.000 343 21189.66 84.49 42863.13 47814.81 2014-12-09 19:51:10.000 343 21189.73 84.51 42863.15 47814.87 2014-12-09 19:51:11.000 343 21189.82 84.54 42863.20 47814.91 2014-12-09 19:51:12.000 343 21189.91 84.55 42863.17 47814.96 2014-12-09 19:51:13.000 343 21190.01 84.59 42863.15 47815.00 2014-12-09 19:51:14.000 343 21190.10 84.61 42863.18 47815.05 2014-12-09 19:51:15.000 343 21190.15 84.63 42863.23 47815.08 2014-12-09 19:51:16.000 343 21190.19 84.68 42863.22 47815.11 2014-12-09 19:51:17.000 343 21190.24 84.73 42863.21 47815.15 2014-12-09 19:51:18.000 343 21190.27 84.81 42863.19 47815.17 2014-12-09 19:51:19.000 343 21190.27 84.83 42863.16 47815.16 2014-12-09 19:51:20.000 343 21190.28 84.86 42863.16 47815.14 2014-12-09 19:51:21.000 343 21190.26 84.86 42863.17 47815.13 2014-12-09 19:51:22.000 343 21190.25 84.87 42863.18 47815.12 2014-12-09 19:51:23.000 343 21190.20 84.86 42863.18 47815.12 2014-12-09 19:51:24.000 343 21190.19 84.88 42863.20 47815.08 2014-12-09 19:51:25.000 343 21190.19 84.90 42863.19 47815.10 2014-12-09 19:51:26.000 343 21190.21 84.89 42863.16 47815.09 2014-12-09 19:51:27.000 343 21190.19 84.87 42863.17 47815.09 2014-12-09 19:51:28.000 343 21190.14 84.84 42863.18 47815.11 2014-12-09 19:51:29.000 343 21190.11 84.81 42863.16 47815.07 2014-12-09 19:51:30.000 343 21190.09 84.77 42863.17 47815.06 2014-12-09 19:51:31.000 343 21190.11 84.72 42863.17 47815.06 2014-12-09 19:51:32.000 343 21190.12 84.67 42863.18 47815.07 2014-12-09 19:51:33.000 343 21190.14 84.62 42863.21 47815.06 2014-12-09 19:51:34.000 343 21190.17 84.58 42863.20 47815.08 2014-12-09 19:51:35.000 343 21190.17 84.55 42863.21 47815.09 2014-12-09 19:51:36.000 343 21190.20 84.52 42863.21 47815.11 2014-12-09 19:51:37.000 343 21190.25 84.48 42863.23 47815.14 2014-12-09 19:51:38.000 343 21190.32 84.41 42863.24 47815.16 2014-12-09 19:51:39.000 343 21190.41 84.37 42863.22 47815.18 2014-12-09 19:51:40.000 343 21190.48 84.33 42863.25 47815.20 2014-12-09 19:51:41.000 343 21190.51 84.30 42863.26 47815.26 2014-12-09 19:51:42.000 343 21190.54 84.28 42863.27 47815.28 2014-12-09 19:51:43.000 343 21190.56 84.28 42863.25 47815.29 2014-12-09 19:51:44.000 343 21190.57 84.26 42863.28 47815.32 2014-12-09 19:51:45.000 343 21190.59 84.28 42863.27 47815.36 2014-12-09 19:51:46.000 343 21190.57 84.34 42863.25 47815.32 2014-12-09 19:51:47.000 343 21190.52 84.39 42863.19 47815.30 2014-12-09 19:51:48.000 343 21190.47 84.40 42863.16 47815.26 2014-12-09 19:51:49.000 343 21190.46 84.37 42863.11 47815.19 2014-12-09 19:51:50.000 343 21190.46 84.36 42863.12 47815.14 2014-12-09 19:51:51.000 343 21190.44 84.33 42863.08 47815.11 2014-12-09 19:51:52.000 343 21190.38 84.32 42863.07 47815.11 2014-12-09 19:51:53.000 343 21190.36 84.31 42863.06 47815.13 2014-12-09 19:51:54.000 343 21190.33 84.28 42863.09 47815.09 2014-12-09 19:51:55.000 343 21190.31 84.26 42863.09 47815.07 2014-12-09 19:51:56.000 343 21190.26 84.23 42863.03 47815.06 2014-12-09 19:51:57.000 343 21190.25 84.21 42863.04 47815.05 2014-12-09 19:51:58.000 343 21190.21 84.13 42863.05 47815.04 2014-12-09 19:51:59.000 343 21190.15 84.02 42863.01 47814.99 2014-12-09 19:52:00.000 343 21190.12 83.97 42863.00 47814.96 2014-12-09 19:52:01.000 343 21190.14 83.92 42863.00 47814.93 2014-12-09 19:52:02.000 343 21190.10 83.86 42862.97 47814.91 2014-12-09 19:52:03.000 343 21190.10 83.83 42862.98 47814.92 2014-12-09 19:52:04.000 343 21190.10 83.81 42863.00 47814.88 2014-12-09 19:52:05.000 343 21190.12 83.80 42862.97 47814.88 2014-12-09 19:52:06.000 343 21190.14 83.79 42862.98 47814.90 2014-12-09 19:52:07.000 343 21190.17 83.78 42863.00 47814.91 2014-12-09 19:52:08.000 343 21190.17 83.75 42862.97 47814.92 2014-12-09 19:52:09.000 343 21190.18 83.77 42862.96 47814.93 2014-12-09 19:52:10.000 343 21190.13 83.72 42863.00 47814.92 2014-12-09 19:52:11.000 343 21190.13 83.72 42863.00 47814.92 2014-12-09 19:52:12.000 343 21190.15 83.72 42862.99 47814.92 2014-12-09 19:52:13.000 343 21190.16 83.73 42863.01 47814.93 2014-12-09 19:52:14.000 343 21190.11 83.72 42863.02 47814.92 2014-12-09 19:52:15.000 343 21190.08 83.70 42863.04 47814.90 2014-12-09 19:52:16.000 343 21190.02 83.69 42863.03 47814.88 2014-12-09 19:52:17.000 343 21189.98 83.69 42863.05 47814.87 2014-12-09 19:52:18.000 343 21189.92 83.65 42863.05 47814.85 2014-12-09 19:52:19.000 343 21189.89 83.59 42863.07 47814.84 2014-12-09 19:52:20.000 343 21189.84 83.55 42863.06 47814.86 2014-12-09 19:52:21.000 343 21189.78 83.53 42863.09 47814.84 2014-12-09 19:52:22.000 343 21189.72 83.50 42863.09 47814.84 2014-12-09 19:52:23.000 343 21189.69 83.45 42863.10 47814.82 2014-12-09 19:52:24.000 343 21189.67 83.43 42863.07 47814.78 2014-12-09 19:52:25.000 343 21189.63 83.44 42863.05 47814.76 2014-12-09 19:52:26.000 343 21189.63 83.42 42863.07 47814.78 2014-12-09 19:52:27.000 343 21189.65 83.39 42863.10 47814.76 2014-12-09 19:52:28.000 343 21189.66 83.39 42863.09 47814.76 2014-12-09 19:52:29.000 343 21189.70 83.38 42863.07 47814.78 2014-12-09 19:52:30.000 343 21189.73 83.37 42863.06 47814.78 2014-12-09 19:52:31.000 343 21189.77 83.38 42863.07 47814.79 2014-12-09 19:52:32.000 343 21189.79 83.38 42863.08 47814.82 2014-12-09 19:52:33.000 343 21189.80 83.39 42863.07 47814.84 2014-12-09 19:52:34.000 343 21189.81 83.43 42863.05 47814.81 2014-12-09 19:52:35.000 343 21189.81 83.48 42863.01 47814.80 2014-12-09 19:52:36.000 343 21189.79 83.50 42863.02 47814.80 2014-12-09 19:52:37.000 343 21189.78 83.54 42863.03 47814.77 2014-12-09 19:52:38.000 343 21189.73 83.58 42862.98 47814.75 2014-12-09 19:52:39.000 343 21189.68 83.63 42862.93 47814.69 2014-12-09 19:52:40.000 343 21189.62 83.68 42862.87 47814.65 2014-12-09 19:52:41.000 343 21189.56 83.73 42862.86 47814.63 2014-12-09 19:52:42.000 343 21189.49 83.77 42862.86 47814.57 2014-12-09 19:52:43.000 343 21189.43 83.78 42862.85 47814.51 2014-12-09 19:52:44.000 343 21189.35 83.83 42862.82 47814.45 2014-12-09 19:52:45.000 343 21189.24 83.85 42862.80 47814.39 2014-12-09 19:52:46.000 343 21189.15 83.87 42862.77 47814.32 2014-12-09 19:52:47.000 343 21189.05 83.86 42862.75 47814.27 2014-12-09 19:52:48.000 343 21188.95 83.85 42862.78 47814.23 2014-12-09 19:52:49.000 343 21188.85 83.82 42862.78 47814.16 2014-12-09 19:52:50.000 343 21188.80 83.81 42862.80 47814.13 2014-12-09 19:52:51.000 343 21188.72 83.78 42862.76 47814.11 2014-12-09 19:52:52.000 343 21188.70 83.75 42862.82 47814.09 2014-12-09 19:52:53.000 343 21188.67 83.74 42862.84 47814.12 2014-12-09 19:52:54.000 343 21188.68 83.74 42862.77 47814.10 2014-12-09 19:52:55.000 343 21188.72 83.72 42862.78 47814.08 2014-12-09 19:52:56.000 343 21188.76 83.69 42862.80 47814.07 2014-12-09 19:52:57.000 343 21188.75 83.69 42862.78 47814.09 2014-12-09 19:52:58.000 343 21188.73 83.68 42862.80 47814.07 2014-12-09 19:52:59.000 343 21188.77 83.67 42862.78 47814.11 2014-12-09 19:53:00.000 343 21188.84 83.67 42862.77 47814.12 2014-12-09 19:53:01.000 343 21188.88 83.62 42862.78 47814.12 2014-12-09 19:53:02.000 343 21188.88 83.60 42862.77 47814.15 2014-12-09 19:53:03.000 343 21188.88 83.56 42862.78 47814.15 2014-12-09 19:53:04.000 343 21188.90 83.54 42862.80 47814.14 2014-12-09 19:53:05.000 343 21188.87 83.54 42862.74 47814.14 2014-12-09 19:53:06.000 343 21188.85 83.58 42862.75 47814.14 2014-12-09 19:53:07.000 343 21188.83 83.61 42862.72 47814.10 2014-12-09 19:53:08.000 343 21188.78 83.66 42862.68 47814.03 2014-12-09 19:53:09.000 343 21188.76 83.68 42862.64 47814.02 2014-12-09 19:53:10.000 343 21188.76 83.71 42862.62 47813.96 2014-12-09 19:53:11.000 343 21188.71 83.74 42862.65 47813.96 2014-12-09 19:53:12.000 343 21188.65 83.76 42862.63 47813.96 2014-12-09 19:53:13.000 343 21188.60 83.77 42862.64 47813.92 2014-12-09 19:53:14.000 343 21188.59 83.78 42862.63 47813.91 2014-12-09 19:53:15.000 343 21188.57 83.81 42862.62 47813.91 2014-12-09 19:53:16.000 343 21188.56 83.85 42862.61 47813.90 2014-12-09 19:53:17.000 343 21188.50 83.87 42862.61 47813.87 2014-12-09 19:53:18.000 343 21188.48 83.92 42862.58 47813.86 2014-12-09 19:53:19.000 343 21188.50 83.97 42862.56 47813.83 2014-12-09 19:53:20.000 343 21188.48 83.97 42862.54 47813.76 2014-12-09 19:53:21.000 343 21188.43 83.95 42862.53 47813.76 2014-12-09 19:53:22.000 343 21188.43 83.93 42862.53 47813.73 2014-12-09 19:53:23.000 343 21188.44 83.90 42862.54 47813.74 2014-12-09 19:53:24.000 343 21188.46 83.80 42862.57 47813.73 2014-12-09 19:53:25.000 343 21188.53 83.72 42862.58 47813.78 2014-12-09 19:53:26.000 343 21188.55 83.67 42862.61 47813.82 2014-12-09 19:53:27.000 343 21188.59 83.61 42862.64 47813.87 2014-12-09 19:53:28.000 343 21188.59 83.58 42862.65 47813.90 2014-12-09 19:53:29.000 343 21188.61 83.56 42862.65 47813.91 2014-12-09 19:53:30.000 343 21188.65 83.51 42862.64 47813.93 2014-12-09 19:53:31.000 343 21188.66 83.47 42862.65 47813.94 2014-12-09 19:53:32.000 343 21188.62 83.48 42862.65 47813.95 2014-12-09 19:53:33.000 343 21188.63 83.52 42862.67 47813.97 2014-12-09 19:53:34.000 343 21188.61 83.55 42862.65 47813.96 2014-12-09 19:53:35.000 343 21188.65 83.51 42862.69 47813.94 2014-12-09 19:53:36.000 343 21188.72 83.48 42862.69 47813.96 2014-12-09 19:53:37.000 343 21188.76 83.47 42862.72 47813.99 2014-12-09 19:53:38.000 343 21188.76 83.48 42862.69 47814.06 2014-12-09 19:53:39.000 343 21188.74 83.53 42862.69 47814.04 2014-12-09 19:53:40.000 343 21188.66 83.60 42862.67 47814.05 2014-12-09 19:53:41.000 343 21188.61 83.67 42862.63 47814.01 2014-12-09 19:53:42.000 343 21188.57 83.71 42862.63 47813.98 2014-12-09 19:53:43.000 343 21188.57 83.74 42862.66 47813.93 2014-12-09 19:53:44.000 343 21188.53 83.76 42862.67 47813.92 2014-12-09 19:53:45.000 343 21188.49 83.77 42862.67 47813.92 2014-12-09 19:53:46.000 343 21188.48 83.79 42862.67 47813.88 2014-12-09 19:53:47.000 343 21188.46 83.77 42862.68 47813.87 2014-12-09 19:53:48.000 343 21188.43 83.76 42862.72 47813.89 2014-12-09 19:53:49.000 343 21188.42 83.72 42862.75 47813.85 2014-12-09 19:53:50.000 343 21188.40 83.72 42862.74 47813.90 2014-12-09 19:53:51.000 343 21188.40 83.68 42862.73 47813.90 2014-12-09 19:53:52.000 343 21188.35 83.72 42862.74 47813.91 2014-12-09 19:53:53.000 343 21188.20 83.82 42862.69 47813.86 2014-12-09 19:53:54.000 343 21188.14 83.84 42862.64 47813.78 2014-12-09 19:53:55.000 343 21188.18 83.77 42862.65 47813.73 2014-12-09 19:53:56.000 343 21188.26 83.65 42862.71 47813.75 2014-12-09 19:53:57.000 343 21188.34 83.54 42862.75 47813.82 2014-12-09 19:53:58.000 343 21188.36 83.48 42862.79 47813.89 2014-12-09 19:53:59.000 343 21188.33 83.46 42862.79 47813.94 2014-12-09 19:54:00.000 343 21188.32 83.48 42862.84 47813.99 2014-12-09 19:54:01.000 343 21188.29 83.49 42862.84 47813.97 2014-12-09 19:54:02.000 343 21188.23 83.48 42862.80 47813.94 2014-12-09 19:54:03.000 343 21188.26 83.43 42862.83 47813.94 2014-12-09 19:54:04.000 343 21188.28 83.36 42862.86 47813.94 2014-12-09 19:54:05.000 343 21188.31 83.34 42862.90 47813.98 2014-12-09 19:54:06.000 343 21188.30 83.30 42862.90 47813.99 2014-12-09 19:54:07.000 343 21188.26 83.32 42862.89 47814.05 2014-12-09 19:54:08.000 343 21188.25 83.35 42862.92 47814.02 2014-12-09 19:54:09.000 343 21188.23 83.36 42862.92 47814.00 2014-12-09 19:54:10.000 343 21188.24 83.34 42862.93 47813.98 2014-12-09 19:54:11.000 343 21188.26 83.31 42862.92 47814.00 2014-12-09 19:54:12.000 343 21188.28 83.30 42862.92 47814.03 2014-12-09 19:54:13.000 343 21188.30 83.25 42862.95 47814.05 2014-12-09 19:54:14.000 343 21188.31 83.19 42862.96 47814.08 2014-12-09 19:54:15.000 343 21188.35 83.16 42862.99 47814.08 2014-12-09 19:54:16.000 343 21188.37 83.11 42863.03 47814.08 2014-12-09 19:54:17.000 343 21188.44 83.05 42863.06 47814.10 2014-12-09 19:54:18.000 343 21188.46 82.96 42863.06 47814.17 2014-12-09 19:54:19.000 343 21188.47 82.90 42863.10 47814.20 2014-12-09 19:54:20.000 343 21188.44 82.88 42863.13 47814.24 2014-12-09 19:54:21.000 343 21188.40 82.88 42863.14 47814.27 2014-12-09 19:54:22.000 343 21188.39 82.86 42863.14 47814.23 2014-12-09 19:54:23.000 343 21188.40 82.84 42863.11 47814.24 2014-12-09 19:54:24.000 343 21188.39 82.83 42863.15 47814.23 2014-12-09 19:54:25.000 343 21188.40 82.81 42863.20 47814.28 2014-12-09 19:54:26.000 343 21188.39 82.78 42863.19 47814.29 2014-12-09 19:54:27.000 343 21188.40 82.76 42863.21 47814.30 2014-12-09 19:54:28.000 343 21188.40 82.74 42863.23 47814.33 2014-12-09 19:54:29.000 343 21188.44 82.74 42863.27 47814.36 2014-12-09 19:54:30.000 343 21188.48 82.76 42863.30 47814.38 2014-12-09 19:54:31.000 343 21188.48 82.81 42863.34 47814.42 2014-12-09 19:54:32.000 343 21188.50 82.84 42863.30 47814.42 2014-12-09 19:54:33.000 343 21188.42 82.99 42863.31 47814.43 2014-12-09 19:54:34.000 343 21188.26 83.18 42863.25 47814.36 2014-12-09 19:54:35.000 343 21188.18 83.30 42863.17 47814.24 2014-12-09 19:54:36.000 343 21188.19 83.32 42863.14 47814.15 2014-12-09 19:54:37.000 343 21188.24 83.32 42863.14 47814.16 2014-12-09 19:54:38.000 343 21188.30 83.29 42863.16 47814.15 2014-12-09 19:54:39.000 343 21188.33 83.33 42863.18 47814.22 2014-12-09 19:54:40.000 343 21188.33 83.38 42863.18 47814.25 2014-12-09 19:54:41.000 343 21188.26 83.50 42863.14 47814.23 2014-12-09 19:54:42.000 343 21188.22 83.62 42863.09 47814.20 2014-12-09 19:54:43.000 343 21188.22 83.64 42863.04 47814.11 2014-12-09 19:54:44.000 343 21188.24 83.64 42863.02 47814.10 2014-12-09 19:54:45.000 343 21188.28 83.63 42863.01 47814.09 2014-12-09 19:54:46.000 343 21188.30 83.59 42863.00 47814.12 2014-12-09 19:54:47.000 343 21188.31 83.58 42862.99 47814.13 2014-12-09 19:54:48.000 343 21188.32 83.63 42863.01 47814.14 2014-12-09 19:54:49.000 343 21188.31 83.69 42862.98 47814.16 2014-12-09 19:54:50.000 343 21188.30 83.73 42862.97 47814.12 2014-12-09 19:54:51.000 343 21188.33 83.74 42862.98 47814.11 2014-12-09 19:54:52.000 343 21188.40 83.72 42862.98 47814.11 2014-12-09 19:54:53.000 343 21188.44 83.68 42862.99 47814.14 2014-12-09 19:54:54.000 343 21188.45 83.66 42862.99 47814.19 2014-12-09 19:54:55.000 343 21188.45 83.68 42863.03 47814.20 2014-12-09 19:54:56.000 343 21188.47 83.67 42863.03 47814.22 2014-12-09 19:54:57.000 343 21188.48 83.66 42863.03 47814.22 2014-12-09 19:54:58.000 343 21188.50 83.64 42863.02 47814.23 2014-12-09 19:54:59.000 343 21188.49 83.61 42863.02 47814.22 2014-12-09 19:55:00.000 343 21188.49 83.57 42863.02 47814.20 2014-12-09 19:55:01.000 343 21188.50 83.52 42863.03 47814.23 2014-12-09 19:55:02.000 343 21188.50 83.52 42863.03 47814.20 2014-12-09 19:55:03.000 343 21188.52 83.48 42863.04 47814.23 2014-12-09 19:55:04.000 343 21188.51 83.45 42863.07 47814.22 2014-12-09 19:55:05.000 343 21188.50 83.41 42863.10 47814.24 2014-12-09 19:55:06.000 343 21188.53 83.35 42863.10 47814.26 2014-12-09 19:55:07.000 343 21188.54 83.34 42863.07 47814.25 2014-12-09 19:55:08.000 343 21188.52 83.34 42863.06 47814.22 2014-12-09 19:55:09.000 343 21188.51 83.32 42863.07 47814.27 2014-12-09 19:55:10.000 343 21188.47 83.33 42863.11 47814.26 2014-12-09 19:55:11.000 343 21188.51 83.29 42863.12 47814.25 2014-12-09 19:55:12.000 343 21188.49 83.25 42863.12 47814.27 2014-12-09 19:55:13.000 343 21188.45 83.21 42863.13 47814.25 2014-12-09 19:55:14.000 343 21188.45 83.18 42863.12 47814.25 2014-12-09 19:55:15.000 343 21188.43 83.12 42863.12 47814.27 2014-12-09 19:55:16.000 343 21188.43 83.09 42863.10 47814.29 2014-12-09 19:55:17.000 343 21188.42 83.06 42863.14 47814.27 2014-12-09 19:55:18.000 343 21188.39 83.05 42863.14 47814.28 2014-12-09 19:55:19.000 343 21188.36 83.01 42863.17 47814.26 2014-12-09 19:55:20.000 343 21188.39 82.97 42863.16 47814.25 2014-12-09 19:55:21.000 343 21188.36 82.95 42863.17 47814.26 2014-12-09 19:55:22.000 343 21188.35 82.94 42863.15 47814.26 2014-12-09 19:55:23.000 343 21188.35 82.92 42863.15 47814.26 2014-12-09 19:55:24.000 343 21188.36 82.89 42863.14 47814.25 2014-12-09 19:55:25.000 343 21188.36 82.89 42863.13 47814.26 2014-12-09 19:55:26.000 343 21188.32 82.90 42863.16 47814.24 2014-12-09 19:55:27.000 343 21188.31 82.88 42863.16 47814.25 2014-12-09 19:55:28.000 343 21188.28 82.90 42863.17 47814.24 2014-12-09 19:55:29.000 343 21188.26 82.94 42863.18 47814.22 2014-12-09 19:55:30.000 343 21188.24 82.94 42863.19 47814.25 2014-12-09 19:55:31.000 343 21188.25 82.95 42863.21 47814.22 2014-12-09 19:55:32.000 343 21188.28 82.96 42863.21 47814.21 2014-12-09 19:55:33.000 343 21188.31 82.96 42863.20 47814.25 2014-12-09 19:55:34.000 343 21188.34 83.01 42863.20 47814.26 2014-12-09 19:55:35.000 343 21188.36 83.08 42863.16 47814.28 2014-12-09 19:55:36.000 343 21188.36 83.13 42863.15 47814.25 2014-12-09 19:55:37.000 343 21188.40 83.17 42863.13 47814.28 2014-12-09 19:55:38.000 343 21188.42 83.20 42863.13 47814.28 2014-12-09 19:55:39.000 343 21188.44 83.22 42863.18 47814.30 2014-12-09 19:55:40.000 343 21188.46 83.25 42863.18 47814.31 2014-12-09 19:55:41.000 343 21188.48 83.30 42863.17 47814.33 2014-12-09 19:55:42.000 343 21188.48 83.36 42863.18 47814.33 2014-12-09 19:55:43.000 343 21188.49 83.38 42863.18 47814.35 2014-12-09 19:55:44.000 343 21188.51 83.40 42863.18 47814.35 2014-12-09 19:55:45.000 343 21188.51 83.44 42863.21 47814.34 2014-12-09 19:55:46.000 343 21188.51 83.51 42863.20 47814.35 2014-12-09 19:55:47.000 343 21188.47 83.56 42863.23 47814.36 2014-12-09 19:55:48.000 343 21188.51 83.58 42863.21 47814.36 2014-12-09 19:55:49.000 343 21188.51 83.59 42863.17 47814.35 2014-12-09 19:55:50.000 343 21188.47 83.60 42863.20 47814.38 2014-12-09 19:55:51.000 343 21188.46 83.67 42863.17 47814.32 2014-12-09 19:55:52.000 343 21188.45 83.68 42863.16 47814.35 2014-12-09 19:55:53.000 343 21188.40 83.74 42863.18 47814.32 2014-12-09 19:55:54.000 343 21188.41 83.80 42863.19 47814.30 2014-12-09 19:55:55.000 343 21188.41 83.79 42863.17 47814.26 2014-12-09 19:55:56.000 343 21188.37 83.81 42863.16 47814.27 2014-12-09 19:55:57.000 343 21188.35 83.83 42863.13 47814.26 2014-12-09 19:55:58.000 343 21188.34 83.85 42863.13 47814.23 2014-12-09 19:55:59.000 343 21188.34 83.87 42863.10 47814.22 2014-12-09 19:56:00.000 343 21188.36 83.91 42863.08 47814.19 2014-12-09 19:56:01.000 343 21188.39 83.91 42863.04 47814.19 2014-12-09 19:56:02.000 343 21188.41 83.92 42863.05 47814.19 2014-12-09 19:56:03.000 343 21188.46 83.91 42863.05 47814.20 2014-12-09 19:56:04.000 343 21188.49 83.88 42863.08 47814.22 2014-12-09 19:56:05.000 343 21188.51 83.84 42863.09 47814.23 2014-12-09 19:56:06.000 343 21188.54 83.81 42863.11 47814.26 2014-12-09 19:56:07.000 343 21188.56 83.78 42863.13 47814.28 2014-12-09 19:56:08.000 343 21188.60 83.75 42863.14 47814.31 2014-12-09 19:56:09.000 343 21188.61 83.73 42863.17 47814.33 2014-12-09 19:56:10.000 343 21188.60 83.72 42863.21 47814.35 2014-12-09 19:56:11.000 343 21188.58 83.70 42863.21 47814.39 2014-12-09 19:56:12.000 343 21188.57 83.67 42863.22 47814.40 2014-12-09 19:56:13.000 343 21188.58 83.66 42863.22 47814.42 2014-12-09 19:56:14.000 343 21188.58 83.66 42863.26 47814.43 2014-12-09 19:56:15.000 343 21188.58 83.66 42863.28 47814.41 2014-12-09 19:56:16.000 343 21188.58 83.63 42863.25 47814.41 2014-12-09 19:56:17.000 343 21188.59 83.66 42863.21 47814.42 2014-12-09 19:56:18.000 343 21188.52 83.66 42863.21 47814.40 2014-12-09 19:56:19.000 343 21188.49 83.68 42863.19 47814.39 2014-12-09 19:56:20.000 343 21188.46 83.68 42863.19 47814.38 2014-12-09 19:56:21.000 343 21188.45 83.70 42863.17 47814.35 2014-12-09 19:56:22.000 343 21188.42 83.71 42863.17 47814.33 2014-12-09 19:56:23.000 343 21188.40 83.75 42863.12 47814.28 2014-12-09 19:56:24.000 343 21188.40 83.77 42863.12 47814.28 2014-12-09 19:56:25.000 343 21188.38 83.77 42863.14 47814.25 2014-12-09 19:56:26.000 343 21188.38 83.75 42863.14 47814.23 2014-12-09 19:56:27.000 343 21188.36 83.75 42863.15 47814.25 2014-12-09 19:56:28.000 343 21188.33 83.74 42863.17 47814.23 2014-12-09 19:56:29.000 343 21188.32 83.73 42863.18 47814.24 2014-12-09 19:56:30.000 343 21188.34 83.71 42863.16 47814.24 2014-12-09 19:56:31.000 343 21188.31 83.70 42863.18 47814.25 2014-12-09 19:56:32.000 343 21188.26 83.73 42863.19 47814.26 2014-12-09 19:56:33.000 343 21188.24 83.71 42863.19 47814.24 2014-12-09 19:56:34.000 343 21188.20 83.68 42863.20 47814.24 2014-12-09 19:56:35.000 343 21188.16 83.68 42863.24 47814.22 2014-12-09 19:56:36.000 343 21188.10 83.67 42863.19 47814.20 2014-12-09 19:56:37.000 343 21188.07 83.65 42863.21 47814.19 2014-12-09 19:56:38.000 343 21188.05 83.59 42863.24 47814.20 2014-12-09 19:56:39.000 343 21188.07 83.54 42863.27 47814.20 2014-12-09 19:56:40.000 343 21188.06 83.52 42863.27 47814.22 2014-12-09 19:56:41.000 343 21188.04 83.47 42863.30 47814.25 2014-12-09 19:56:42.000 343 21188.02 83.44 42863.37 47814.25 2014-12-09 19:56:43.000 343 21188.02 83.41 42863.39 47814.27 2014-12-09 19:56:44.000 343 21188.03 83.39 42863.39 47814.31 2014-12-09 19:56:45.000 343 21188.04 83.38 42863.36 47814.32 2014-12-09 19:56:46.000 343 21188.08 83.34 42863.34 47814.32 2014-12-09 19:56:47.000 343 21188.10 83.29 42863.37 47814.31 2014-12-09 19:56:48.000 343 21188.18 83.20 42863.41 47814.35 2014-12-09 19:56:49.000 343 21188.23 83.18 42863.41 47814.40 2014-12-09 19:56:50.000 343 21188.29 83.13 42863.43 47814.42 2014-12-09 19:56:51.000 343 21188.34 83.08 42863.47 47814.46 2014-12-09 19:56:52.000 343 21188.41 83.00 42863.50 47814.51 2014-12-09 19:56:53.000 343 21188.48 82.97 42863.51 47814.58 2014-12-09 19:56:54.000 343 21188.53 82.95 42863.52 47814.61 2014-12-09 19:56:55.000 343 21188.58 82.96 42863.51 47814.65 2014-12-09 19:56:56.000 343 21188.61 82.94 42863.56 47814.68 2014-12-09 19:56:57.000 343 21188.65 82.93 42863.55 47814.71 2014-12-09 19:56:58.000 343 21188.71 82.93 42863.54 47814.74 2014-12-09 19:56:59.000 343 21188.74 82.94 42863.58 47814.76 2014-12-09 19:57:00.000 343 21188.79 82.95 42863.56 47814.79 2014-12-09 19:57:01.000 343 21188.83 82.96 42863.56 47814.77 2014-12-09 19:57:02.000 343 21188.88 82.97 42863.56 47814.83 2014-12-09 19:57:03.000 343 21188.91 83.00 42863.53 47814.82 2014-12-09 19:57:04.000 343 21188.94 83.03 42863.53 47814.85 2014-12-09 19:57:05.000 343 21188.99 83.04 42863.55 47814.87 2014-12-09 19:57:06.000 343 21189.03 83.07 42863.52 47814.88 2014-12-09 19:57:07.000 343 21189.07 83.09 42863.51 47814.89 2014-12-09 19:57:08.000 343 21189.10 83.12 42863.51 47814.90 2014-12-09 19:57:09.000 343 21189.15 83.16 42863.50 47814.93 2014-12-09 19:57:10.000 343 21189.13 83.16 42863.55 47814.94 2014-12-09 19:57:11.000 343 21189.14 83.16 42863.60 47814.95 2014-12-09 19:57:12.000 343 21189.13 83.20 42863.60 47814.96 2014-12-09 19:57:13.000 343 21189.10 83.22 42863.61 47814.94 2014-12-09 19:57:14.000 343 21189.04 83.22 42863.64 47814.94 2014-12-09 19:57:15.000 343 21189.01 83.25 42863.60 47814.93 2014-12-09 19:57:16.000 343 21188.97 83.28 42863.60 47814.92 2014-12-09 19:57:17.000 343 21188.87 83.29 42863.60 47814.88 2014-12-09 19:57:18.000 343 21188.79 83.34 42863.57 47814.81 2014-12-09 19:57:19.000 343 21188.69 83.36 42863.58 47814.80 2014-12-09 19:57:20.000 343 21188.60 83.43 42863.56 47814.72 2014-12-09 19:57:21.000 343 21188.45 83.58 42863.46 47814.63 2014-12-09 19:57:22.000 343 21188.34 83.64 42863.36 47814.53 2014-12-09 19:57:23.000 343 21188.30 83.63 42863.28 47814.40 2014-12-09 19:57:24.000 343 21188.27 83.57 42863.24 47814.29 2014-12-09 19:57:25.000 343 21188.21 83.54 42863.23 47814.25 2014-12-09 19:57:26.000 343 21188.18 83.52 42863.22 47814.22 2014-12-09 19:57:27.000 343 21188.21 83.49 42863.24 47814.16 2014-12-09 19:57:28.000 343 21188.28 83.38 42863.22 47814.16 2014-12-09 19:57:29.000 343 21188.32 83.25 42863.24 47814.18 2014-12-09 19:57:30.000 343 21188.37 83.14 42863.26 47814.23 2014-12-09 19:57:31.000 343 21188.44 83.06 42863.28 47814.29 2014-12-09 19:57:32.000 343 21188.53 82.97 42863.31 47814.34 2014-12-09 19:57:33.000 343 21188.62 82.86 42863.36 47814.42 2014-12-09 19:57:34.000 343 21188.70 82.80 42863.35 47814.49 2014-12-09 19:57:35.000 343 21188.77 82.78 42863.34 47814.54 2014-12-09 19:57:36.000 343 21188.84 82.81 42863.36 47814.56 2014-12-09 19:57:37.000 343 21188.95 82.78 42863.35 47814.61 2014-12-09 19:57:38.000 343 21189.03 82.73 42863.33 47814.63 2014-12-09 19:57:39.000 343 21189.09 82.69 42863.34 47814.64 2014-12-09 19:57:40.000 343 21189.11 82.65 42863.30 47814.70 2014-12-09 19:57:41.000 343 21189.12 82.63 42863.33 47814.72 2014-12-09 19:57:42.000 343 21189.14 82.66 42863.32 47814.72 2014-12-09 19:57:43.000 343 21189.16 82.68 42863.31 47814.72 2014-12-09 19:57:44.000 343 21189.14 82.66 42863.30 47814.69 2014-12-09 19:57:45.000 343 21189.09 82.64 42863.31 47814.68 2014-12-09 19:57:46.000 343 21189.05 82.64 42863.28 47814.64 2014-12-09 19:57:47.000 343 21188.97 82.68 42863.28 47814.63 2014-12-09 19:57:48.000 343 21188.96 82.66 42863.30 47814.59 2014-12-09 19:57:49.000 343 21188.87 82.62 42863.30 47814.55 2014-12-09 19:57:50.000 343 21188.75 82.62 42863.32 47814.54 2014-12-09 19:57:51.000 343 21188.64 82.74 42863.29 47814.52 2014-12-09 19:57:52.000 343 21188.52 82.84 42863.21 47814.43 2014-12-09 19:57:53.000 343 21188.45 82.89 42863.15 47814.34 2014-12-09 19:57:54.000 343 21188.39 82.86 42863.11 47814.24 2014-12-09 19:57:55.000 343 21188.37 82.80 42863.10 47814.17 2014-12-09 19:57:56.000 343 21188.34 82.75 42863.08 47814.14 2014-12-09 19:57:57.000 343 21188.34 82.65 42863.12 47814.14 2014-12-09 19:57:58.000 343 21188.32 82.54 42863.15 47814.18 2014-12-09 19:57:59.000 343 21188.35 82.44 42863.18 47814.19 2014-12-09 19:58:00.000 343 21188.41 82.41 42863.20 47814.25 2014-12-09 19:58:01.000 343 21188.46 82.35 42863.25 47814.31 2014-12-09 19:58:02.000 343 21188.49 82.30 42863.29 47814.36 2014-12-09 19:58:03.000 343 21188.56 82.25 42863.35 47814.40 2014-12-09 19:58:04.000 343 21188.65 82.22 42863.39 47814.52 2014-12-09 19:58:05.000 343 21188.76 82.20 42863.44 47814.55 2014-12-09 19:58:06.000 343 21188.83 82.19 42863.47 47814.64 2014-12-09 19:58:07.000 343 21188.90 82.17 42863.46 47814.68 2014-12-09 19:58:08.000 343 21189.00 82.17 42863.45 47814.73 2014-12-09 19:58:09.000 343 21189.10 82.17 42863.49 47814.79 2014-12-09 19:58:10.000 343 21189.16 82.19 42863.51 47814.81 2014-12-09 19:58:11.000 343 21189.24 82.20 42863.52 47814.86 2014-12-09 19:58:12.000 343 21189.27 82.22 42863.52 47814.90 2014-12-09 19:58:13.000 343 21189.27 82.23 42863.48 47814.90 2014-12-09 19:58:14.000 343 21189.27 82.22 42863.49 47814.90 2014-12-09 19:58:15.000 343 21189.24 82.23 42863.47 47814.90 2014-12-09 19:58:16.000 343 21189.21 82.27 42863.47 47814.90 2014-12-09 19:58:17.000 343 21189.14 82.30 42863.47 47814.90 2014-12-09 19:58:18.000 343 21189.10 82.35 42863.44 47814.86 2014-12-09 19:58:19.000 343 21189.02 82.36 42863.43 47814.82 2014-12-09 19:58:20.000 343 21188.95 82.36 42863.41 47814.77 2014-12-09 19:58:21.000 343 21188.89 82.35 42863.46 47814.74 2014-12-09 19:58:22.000 343 21188.85 82.37 42863.43 47814.70 2014-12-09 19:58:23.000 343 21188.78 82.36 42863.41 47814.65 2014-12-09 19:58:24.000 343 21188.73 82.34 42863.43 47814.66 2014-12-09 19:58:25.000 343 21188.71 82.36 42863.44 47814.64 2014-12-09 19:58:26.000 343 21188.68 82.36 42863.40 47814.60 2014-12-09 19:58:27.000 343 21188.66 82.37 42863.38 47814.60 2014-12-09 19:58:28.000 343 21188.66 82.35 42863.39 47814.57 2014-12-09 19:58:29.000 343 21188.68 82.34 42863.38 47814.56 2014-12-09 19:58:30.000 343 21188.68 82.33 42863.41 47814.59 2014-12-09 19:58:31.000 343 21188.74 82.35 42863.42 47814.59 2014-12-09 19:58:32.000 343 21188.77 82.30 42863.42 47814.59 2014-12-09 19:58:33.000 343 21188.81 82.31 42863.40 47814.63 2014-12-09 19:58:34.000 343 21188.88 82.30 42863.41 47814.65 2014-12-09 19:58:35.000 343 21188.94 82.27 42863.40 47814.68 2014-12-09 19:58:36.000 343 21188.93 82.28 42863.44 47814.68 2014-12-09 19:58:37.000 343 21188.98 82.28 42863.45 47814.75 2014-12-09 19:58:38.000 343 21189.02 82.27 42863.47 47814.76 2014-12-09 19:58:39.000 343 21189.06 82.29 42863.49 47814.79 2014-12-09 19:58:40.000 343 21189.10 82.28 42863.51 47814.82 2014-12-09 19:58:41.000 343 21189.16 82.26 42863.54 47814.87 2014-12-09 19:58:42.000 343 21189.20 82.25 42863.58 47814.94 2014-12-09 19:58:43.000 343 21189.20 82.27 42863.60 47814.95 2014-12-09 19:58:44.000 343 21189.21 82.31 42863.58 47815.00 2014-12-09 19:58:45.000 343 21189.24 82.34 42863.58 47814.98 2014-12-09 19:58:46.000 343 21189.21 82.36 42863.63 47815.01 2014-12-09 19:58:47.000 343 21189.20 82.39 42863.61 47815.01 2014-12-09 19:58:48.000 343 21189.16 82.42 42863.64 47814.98 2014-12-09 19:58:49.000 343 21189.19 82.44 42863.60 47814.99 2014-12-09 19:58:50.000 343 21189.18 82.45 42863.61 47814.96 2014-12-09 19:58:51.000 343 21189.15 82.47 42863.61 47814.95 2014-12-09 19:58:52.000 343 21189.11 82.49 42863.59 47814.93 2014-12-09 19:58:53.000 343 21189.08 82.50 42863.61 47814.92 2014-12-09 19:58:54.000 343 21189.02 82.48 42863.59 47814.91 2014-12-09 19:58:55.000 343 21188.99 82.48 42863.60 47814.90 2014-12-09 19:58:56.000 343 21188.96 82.49 42863.59 47814.89 2014-12-09 19:58:57.000 343 21188.93 82.49 42863.55 47814.85 2014-12-09 19:58:58.000 343 21188.89 82.47 42863.57 47814.84 2014-12-09 19:58:59.000 343 21188.86 82.50 42863.62 47814.82 2014-12-09 19:59:00.000 343 21188.84 82.49 42863.61 47814.83 2014-12-09 19:59:01.000 343 21188.81 82.52 42863.63 47814.82 2014-12-09 19:59:02.000 343 21188.78 82.55 42863.62 47814.80 2014-12-09 19:59:03.000 343 21188.76 82.54 42863.61 47814.79 2014-12-09 19:59:04.000 343 21188.78 82.53 42863.62 47814.80 2014-12-09 19:59:05.000 343 21188.78 82.49 42863.65 47814.77 2014-12-09 19:59:06.000 343 21188.79 82.45 42863.68 47814.78 2014-12-09 19:59:07.000 343 21188.72 82.43 42863.68 47814.82 2014-12-09 19:59:08.000 343 21188.72 82.41 42863.67 47814.82 2014-12-09 19:59:09.000 343 21188.78 82.43 42863.64 47814.81 2014-12-09 19:59:10.000 343 21188.79 82.41 42863.64 47814.82 2014-12-09 19:59:11.000 343 21188.77 82.41 42863.63 47814.81 2014-12-09 19:59:12.000 343 21188.77 82.37 42863.63 47814.81 2014-12-09 19:59:13.000 343 21188.82 82.32 42863.62 47814.80 2014-12-09 19:59:14.000 343 21188.84 82.32 42863.63 47814.82 2014-12-09 19:59:15.000 343 21188.84 82.30 42863.63 47814.83 2014-12-09 19:59:16.000 343 21188.86 82.29 42863.63 47814.85 2014-12-09 19:59:17.000 343 21188.89 82.29 42863.60 47814.87 2014-12-09 19:59:18.000 343 21188.90 82.30 42863.64 47814.87 2014-12-09 19:59:19.000 343 21188.94 82.33 42863.62 47814.89 2014-12-09 19:59:20.000 343 21188.95 82.35 42863.62 47814.91 2014-12-09 19:59:21.000 343 21188.99 82.36 42863.64 47814.92 2014-12-09 19:59:22.000 343 21188.99 82.36 42863.70 47814.92 2014-12-09 19:59:23.000 343 21189.00 82.40 42863.70 47814.94 2014-12-09 19:59:24.000 343 21188.98 82.42 42863.67 47814.95 2014-12-09 19:59:25.000 343 21188.98 82.44 42863.66 47814.97 2014-12-09 19:59:26.000 343 21188.99 82.47 42863.69 47814.95 2014-12-09 19:59:27.000 343 21188.99 82.48 42863.68 47814.97 2014-12-09 19:59:28.000 343 21189.00 82.50 42863.71 47814.99 2014-12-09 19:59:29.000 343 21188.99 82.49 42863.72 47814.97 2014-12-09 19:59:30.000 343 21188.97 82.53 42863.71 47814.97 2014-12-09 19:59:31.000 343 21188.91 82.59 42863.71 47814.96 2014-12-09 19:59:32.000 343 21188.86 82.64 42863.71 47814.94 2014-12-09 19:59:33.000 343 21188.80 82.67 42863.67 47814.92 2014-12-09 19:59:34.000 343 21188.77 82.68 42863.65 47814.89 2014-12-09 19:59:35.000 343 21188.77 82.69 42863.67 47814.85 2014-12-09 19:59:36.000 343 21188.75 82.71 42863.68 47814.86 2014-12-09 19:59:37.000 343 21188.72 82.74 42863.66 47814.82 2014-12-09 19:59:38.000 343 21188.72 82.77 42863.64 47814.81 2014-12-09 19:59:39.000 343 21188.67 82.87 42863.60 47814.80 2014-12-09 19:59:40.000 343 21188.65 82.96 42863.56 47814.76 2014-12-09 19:59:41.000 343 21188.69 83.03 42863.51 47814.72 2014-12-09 19:59:42.000 343 21188.71 83.06 42863.47 47814.68 2014-12-09 19:59:43.000 343 21188.75 83.04 42863.44 47814.64 2014-12-09 19:59:44.000 343 21188.78 83.04 42863.45 47814.63 2014-12-09 19:59:45.000 343 21188.81 83.02 42863.50 47814.67 2014-12-09 19:59:46.000 343 21188.84 83.00 42863.51 47814.71 2014-12-09 19:59:47.000 343 21188.84 83.00 42863.52 47814.71 2014-12-09 19:59:48.000 343 21188.84 83.03 42863.55 47814.72 2014-12-09 19:59:49.000 343 21188.85 83.07 42863.53 47814.74 2014-12-09 19:59:50.000 343 21188.90 83.07 42863.54 47814.76 2014-12-09 19:59:51.000 343 21188.92 83.05 42863.53 47814.77 2014-12-09 19:59:52.000 343 21188.99 83.01 42863.53 47814.76 2014-12-09 19:59:53.000 343 21189.03 82.99 42863.57 47814.81 2014-12-09 19:59:54.000 343 21189.04 83.02 42863.57 47814.86 2014-12-09 19:59:55.000 343 21189.07 83.06 42863.56 47814.85 2014-12-09 19:59:56.000 343 21189.10 83.10 42863.52 47814.88 2014-12-09 19:59:57.000 343 21189.11 83.13 42863.50 47814.85 2014-12-09 19:59:58.000 343 21189.08 83.17 42863.49 47814.86 2014-12-09 19:59:59.000 343 21189.06 83.18 42863.46 47814.83 2014-12-09 20:00:00.000 343 21189.05 83.21 42863.44 47814.80 2014-12-09 20:00:01.000 343 21189.03 83.27 42863.38 47814.77 2014-12-09 20:00:02.000 343 21189.00 83.28 42863.40 47814.76 2014-12-09 20:00:03.000 343 21189.01 83.26 42863.45 47814.73 2014-12-09 20:00:04.000 343 21188.97 83.25 42863.48 47814.71 2014-12-09 20:00:05.000 343 21188.92 83.24 42863.48 47814.70 2014-12-09 20:00:06.000 343 21188.88 83.23 42863.47 47814.67 2014-12-09 20:00:07.000 343 21188.85 83.23 42863.46 47814.69 2014-12-09 20:00:08.000 343 21188.79 83.22 42863.48 47814.69 2014-12-09 20:00:09.000 343 21188.73 83.23 42863.50 47814.66 2014-12-09 20:00:10.000 343 21188.64 83.24 42863.45 47814.65 2014-12-09 20:00:11.000 343 21188.55 83.32 42863.47 47814.64 2014-12-09 20:00:12.000 343 21188.47 83.35 42863.46 47814.57 2014-12-09 20:00:13.000 343 21188.42 83.39 42863.46 47814.52 2014-12-09 20:00:14.000 343 21188.39 83.43 42863.42 47814.50 2014-12-09 20:00:15.000 343 21188.37 83.46 42863.38 47814.44 2014-12-09 20:00:16.000 343 21188.40 83.46 42863.36 47814.44 2014-12-09 20:00:17.000 343 21188.39 83.47 42863.36 47814.39 2014-12-09 20:00:18.000 343 21188.44 83.48 42863.37 47814.40 2014-12-09 20:00:19.000 343 21188.45 83.49 42863.33 47814.37 2014-12-09 20:00:20.000 343 21188.42 83.49 42863.33 47814.40 2014-12-09 20:00:21.000 343 21188.40 83.53 42863.34 47814.40 2014-12-09 20:00:22.000 343 21188.40 83.55 42863.30 47814.37 2014-12-09 20:00:23.000 343 21188.35 83.62 42863.27 47814.32 2014-12-09 20:00:24.000 343 21188.33 83.63 42863.27 47814.29 2014-12-09 20:00:25.000 343 21188.33 83.66 42863.25 47814.26 2014-12-09 20:00:26.000 343 21188.36 83.68 42863.22 47814.27 2014-12-09 20:00:27.000 343 21188.36 83.71 42863.23 47814.23 2014-12-09 20:00:28.000 343 21188.34 83.72 42863.18 47814.22 2014-12-09 20:00:29.000 343 21188.33 83.72 42863.18 47814.22 2014-12-09 20:00:30.000 343 21188.31 83.74 42863.21 47814.21 2014-12-09 20:00:31.000 343 21188.29 83.78 42863.20 47814.19 2014-12-09 20:00:32.000 343 21188.25 83.80 42863.14 47814.19 2014-12-09 20:00:33.000 343 21188.21 83.80 42863.14 47814.19 2014-12-09 20:00:34.000 343 21188.13 83.81 42863.16 47814.14 2014-12-09 20:00:35.000 343 21188.06 83.82 42863.17 47814.14 2014-12-09 20:00:36.000 343 21188.00 83.85 42863.16 47814.09 2014-12-09 20:00:37.000 343 21187.94 83.87 42863.15 47814.07 2014-12-09 20:00:38.000 343 21187.89 83.86 42863.15 47814.04 2014-12-09 20:00:39.000 343 21187.82 83.85 42863.16 47814.00 2014-12-09 20:00:40.000 343 21187.80 83.83 42863.18 47813.98 2014-12-09 20:00:41.000 343 21187.79 83.83 42863.13 47813.95 2014-12-09 20:00:42.000 343 21187.79 83.81 42863.14 47813.93 2014-12-09 20:00:43.000 343 21187.83 83.78 42863.14 47813.94 2014-12-09 20:00:44.000 343 21187.88 83.75 42863.14 47813.95 2014-12-09 20:00:45.000 343 21187.93 83.69 42863.11 47813.95 2014-12-09 20:00:46.000 343 21187.98 83.66 42863.11 47813.97 2014-12-09 20:00:47.000 343 21188.04 83.60 42863.14 47814.01 2014-12-09 20:00:48.000 343 21188.11 83.54 42863.15 47814.04 2014-12-09 20:00:49.000 343 21188.21 83.47 42863.17 47814.11 2014-12-09 20:00:50.000 343 21188.27 83.44 42863.18 47814.13 2014-12-09 20:00:51.000 343 21188.35 83.41 42863.21 47814.21 2014-12-09 20:00:52.000 343 21188.41 83.37 42863.21 47814.25 2014-12-09 20:00:53.000 343 21188.46 83.33 42863.25 47814.28 2014-12-09 20:00:54.000 343 21188.48 83.29 42863.25 47814.31 2014-12-09 20:00:55.000 343 21188.50 83.27 42863.28 47814.35 2014-12-09 20:00:56.000 343 21188.49 83.27 42863.29 47814.36 2014-12-09 20:00:57.000 343 21188.46 83.25 42863.33 47814.40 2014-12-09 20:00:58.000 343 21188.44 83.21 42863.33 47814.39 2014-12-09 20:00:59.000 343 21188.40 83.19 42863.38 47814.39 2014-12-09 20:01:00.000 343 21188.35 83.16 42863.38 47814.41 2014-12-09 20:01:01.000 343 21188.24 83.17 42863.42 47814.37 2014-12-09 20:01:02.000 343 21188.16 83.17 42863.41 47814.37 2014-12-09 20:01:03.000 343 21188.12 83.17 42863.39 47814.34 2014-12-09 20:01:04.000 343 21188.05 83.16 42863.43 47814.32 2014-12-09 20:01:05.000 343 21187.98 83.17 42863.44 47814.29 2014-12-09 20:01:06.000 343 21187.91 83.16 42863.44 47814.23 2014-12-09 20:01:07.000 343 21187.85 83.15 42863.42 47814.22 2014-12-09 20:01:08.000 343 21187.81 83.13 42863.45 47814.17 2014-12-09 20:01:09.000 343 21187.79 83.11 42863.45 47814.16 2014-12-09 20:01:10.000 343 21187.78 83.08 42863.47 47814.15 2014-12-09 20:01:11.000 343 21187.74 83.08 42863.45 47814.15 2014-12-09 20:01:12.000 343 21187.76 83.07 42863.42 47814.15 2014-12-09 20:01:13.000 343 21187.77 83.05 42863.39 47814.15 2014-12-09 20:01:14.000 343 21187.80 83.03 42863.39 47814.16 2014-12-09 20:01:15.000 343 21187.80 83.02 42863.38 47814.17 2014-12-09 20:01:16.000 343 21187.81 83.02 42863.35 47814.18 2014-12-09 20:01:17.000 343 21187.84 83.02 42863.35 47814.11 2014-12-09 20:01:18.000 343 21187.89 83.00 42863.31 47814.11 2014-12-09 20:01:19.000 343 21187.92 83.00 42863.27 47814.11 2014-12-09 20:01:20.000 343 21187.96 82.96 42863.22 47814.08 2014-12-09 20:01:21.000 343 21188.03 82.93 42863.19 47814.12 2014-12-09 20:01:22.000 343 21188.05 82.92 42863.23 47814.08 2014-12-09 20:01:23.000 343 21188.09 82.90 42863.22 47814.12 2014-12-09 20:01:24.000 343 21188.12 82.88 42863.16 47814.12 2014-12-09 20:01:25.000 343 21188.13 82.83 42863.14 47814.07 2014-12-09 20:01:26.000 343 21188.14 82.78 42863.17 47814.11 2014-12-09 20:01:27.000 343 21188.10 82.72 42863.16 47814.09 2014-12-09 20:01:28.000 343 21188.08 82.70 42863.13 47814.08 2014-12-09 20:01:29.000 343 21188.06 82.69 42863.12 47814.09 2014-12-09 20:01:30.000 343 21188.01 82.65 42863.11 47814.03 2014-12-09 20:01:31.000 343 21187.97 82.60 42863.09 47814.01 2014-12-09 20:01:32.000 343 21187.93 82.59 42863.08 47813.96 2014-12-09 20:01:33.000 343 21187.90 82.58 42863.09 47813.91 2014-12-09 20:01:34.000 343 21187.87 82.56 42863.04 47813.93 2014-12-09 20:01:35.000 343 21187.82 82.54 42863.00 47813.85 2014-12-09 20:01:36.000 343 21187.74 82.51 42862.99 47813.81 2014-12-09 20:01:37.000 343 21187.64 82.50 42862.98 47813.77 2014-12-09 20:01:38.000 343 21187.55 82.48 42862.97 47813.72 2014-12-09 20:01:39.000 343 21187.48 82.43 42862.94 47813.67 2014-12-09 20:01:40.000 343 21187.36 82.43 42862.95 47813.62 2014-12-09 20:01:41.000 343 21187.30 82.38 42862.91 47813.60 2014-12-09 20:01:42.000 343 21187.25 82.41 42862.90 47813.54 2014-12-09 20:01:43.000 343 21187.18 82.46 42862.90 47813.49 2014-12-09 20:01:44.000 343 21187.12 82.46 42862.93 47813.47 2014-12-09 20:01:45.000 343 21187.08 82.47 42862.91 47813.42 2014-12-09 20:01:46.000 343 21187.13 82.37 42862.97 47813.40 2014-12-09 20:01:47.000 343 21187.25 82.23 42863.02 47813.51 2014-12-09 20:01:48.000 343 21187.33 82.19 42863.08 47813.58 2014-12-09 20:01:49.000 343 21187.38 82.18 42863.16 47813.69 2014-12-09 20:01:50.000 343 21187.45 82.20 42863.17 47813.77 2014-12-09 20:01:51.000 343 21187.53 82.27 42863.19 47813.81 2014-12-09 20:01:52.000 343 21187.55 82.34 42863.19 47813.85 2014-12-09 20:01:53.000 343 21187.60 82.40 42863.19 47813.88 2014-12-09 20:01:54.000 343 21187.67 82.44 42863.21 47813.90 2014-12-09 20:01:55.000 343 21187.73 82.49 42863.20 47813.92 2014-12-09 20:01:56.000 343 21187.77 82.53 42863.23 47813.94 2014-12-09 20:01:57.000 343 21187.81 82.58 42863.24 47813.94 2014-12-09 20:01:58.000 343 21187.82 82.58 42863.22 47813.96 2014-12-09 20:01:59.000 343 21187.81 82.60 42863.19 47814.01 2014-12-09 20:02:00.000 343 21187.84 82.60 42863.21 47813.98 2014-12-09 20:02:01.000 343 21187.86 82.59 42863.24 47814.04 2014-12-09 20:02:02.000 343 21187.87 82.56 42863.24 47814.05 2014-12-09 20:02:03.000 343 21187.88 82.54 42863.29 47814.06 2014-12-09 20:02:04.000 343 21187.88 82.55 42863.28 47814.07 2014-12-09 20:02:05.000 343 21187.84 82.56 42863.32 47814.09 2014-12-09 20:02:06.000 343 21187.82 82.57 42863.32 47814.11 2014-12-09 20:02:07.000 343 21187.83 82.57 42863.31 47814.10 2014-12-09 20:02:08.000 343 21187.84 82.59 42863.34 47814.12 2014-12-09 20:02:09.000 343 21187.84 82.62 42863.38 47814.18 2014-12-09 20:02:10.000 343 21187.86 82.65 42863.38 47814.19 2014-12-09 20:02:11.000 343 21187.89 82.69 42863.38 47814.19 2014-12-09 20:02:12.000 343 21187.91 82.70 42863.36 47814.17 2014-12-09 20:02:13.000 343 21187.95 82.69 42863.35 47814.20 2014-12-09 20:02:14.000 343 21187.96 82.69 42863.34 47814.18 2014-12-09 20:02:15.000 343 21187.94 82.71 42863.34 47814.21 2014-12-09 20:02:16.000 343 21187.92 82.73 42863.38 47814.17 2014-12-09 20:02:17.000 343 21187.96 82.75 42863.42 47814.22 2014-12-09 20:02:18.000 343 21188.02 82.78 42863.45 47814.26 2014-12-09 20:02:19.000 343 21188.06 82.82 42863.45 47814.32 2014-12-09 20:02:20.000 343 21188.09 82.85 42863.47 47814.36 2014-12-09 20:02:21.000 343 21188.12 82.89 42863.49 47814.39 2014-12-09 20:02:22.000 343 21188.16 82.91 42863.46 47814.43 2014-12-09 20:02:23.000 343 21188.21 82.96 42863.49 47814.42 2014-12-09 20:02:24.000 343 21188.23 83.02 42863.51 47814.46 2014-12-09 20:02:25.000 343 21188.22 83.07 42863.50 47814.46 2014-12-09 20:02:26.000 343 21188.24 83.11 42863.48 47814.43 2014-12-09 20:02:27.000 343 21188.23 83.19 42863.42 47814.46 2014-12-09 20:02:28.000 343 21188.22 83.21 42863.39 47814.43 2014-12-09 20:02:29.000 343 21188.23 83.22 42863.41 47814.45 2014-12-09 20:02:30.000 343 21188.20 83.23 42863.39 47814.40 2014-12-09 20:02:31.000 343 21188.18 83.25 42863.39 47814.39 2014-12-09 20:02:32.000 343 21188.14 83.26 42863.38 47814.38 2014-12-09 20:02:33.000 343 21188.11 83.26 42863.41 47814.36 2014-12-09 20:02:34.000 343 21188.06 83.27 42863.40 47814.36 2014-12-09 20:02:35.000 343 21188.03 83.23 42863.38 47814.35 2014-12-09 20:02:36.000 343 21187.98 83.24 42863.36 47814.33 2014-12-09 20:02:37.000 343 21187.95 83.21 42863.34 47814.28 2014-12-09 20:02:38.000 343 21187.93 83.18 42863.34 47814.27 2014-12-09 20:02:39.000 343 21187.96 83.14 42863.34 47814.30 2014-12-09 20:02:40.000 343 21187.91 83.12 42863.34 47814.29 2014-12-09 20:02:41.000 343 21187.92 83.12 42863.34 47814.27 2014-12-09 20:02:42.000 343 21187.95 83.11 42863.34 47814.26 2014-12-09 20:02:43.000 343 21187.99 83.09 42863.32 47814.27 2014-12-09 20:02:44.000 343 21188.03 83.09 42863.32 47814.27 2014-12-09 20:02:45.000 343 21188.08 83.07 42863.33 47814.29 2014-12-09 20:02:46.000 343 21188.10 83.09 42863.30 47814.30 2014-12-09 20:02:47.000 343 21188.13 83.15 42863.27 47814.30 2014-12-09 20:02:48.000 343 21188.17 83.18 42863.26 47814.32 2014-12-09 20:02:49.000 343 21188.21 83.21 42863.26 47814.31 2014-12-09 20:02:50.000 343 21188.23 83.28 42863.24 47814.30 2014-12-09 20:02:51.000 343 21188.24 83.35 42863.23 47814.28 2014-12-09 20:02:52.000 343 21188.28 83.41 42863.19 47814.32 2014-12-09 20:02:53.000 343 21188.32 83.50 42863.19 47814.28 2014-12-09 20:02:54.000 343 21188.34 83.58 42863.16 47814.26 2014-12-09 20:02:55.000 343 21188.33 83.67 42863.13 47814.27 2014-12-09 20:02:56.000 343 21188.32 83.76 42863.10 47814.27 2014-12-09 20:02:57.000 343 21188.34 83.84 42863.07 47814.19 2014-12-09 20:02:58.000 343 21188.35 83.90 42863.07 47814.20 2014-12-09 20:02:59.000 343 21188.32 83.95 42863.02 47814.17 2014-12-09 20:03:00.000 343 21188.33 83.97 42863.01 47814.13 2014-12-09 20:03:01.000 343 21188.32 84.02 42863.01 47814.13 2014-12-09 20:03:02.000 343 21188.27 84.09 42863.01 47814.10 2014-12-09 20:03:03.000 343 21188.26 84.15 42862.99 47814.10 2014-12-09 20:03:04.000 343 21188.24 84.20 42862.95 47814.03 2014-12-09 20:03:05.000 343 21188.22 84.24 42862.94 47814.00 2014-12-09 20:03:06.000 343 21188.23 84.22 42862.92 47813.98 2014-12-09 20:03:07.000 343 21188.26 84.19 42862.93 47813.97 2014-12-09 20:03:08.000 343 21188.31 84.17 42862.92 47814.00 2014-12-09 20:03:09.000 343 21188.35 84.14 42862.92 47814.03 2014-12-09 20:03:10.000 343 21188.39 84.13 42862.92 47814.07 2014-12-09 20:03:11.000 343 21188.41 84.13 42862.94 47814.09 2014-12-09 20:03:12.000 343 21188.47 84.12 42862.96 47814.11 2014-12-09 20:03:13.000 343 21188.54 84.12 42862.98 47814.15 2014-12-09 20:03:14.000 343 21188.61 84.12 42862.97 47814.17 2014-12-09 20:03:15.000 343 21188.69 84.10 42862.95 47814.20 2014-12-09 20:03:16.000 343 21188.79 84.08 42863.00 47814.27 2014-12-09 20:03:17.000 343 21188.87 84.08 42863.01 47814.29 2014-12-09 20:03:18.000 343 21188.97 84.07 42862.98 47814.36 2014-12-09 20:03:19.000 343 21189.02 84.08 42862.96 47814.40 2014-12-09 20:03:20.000 343 21189.08 84.12 42862.96 47814.41 2014-12-09 20:03:21.000 343 21189.14 84.13 42862.96 47814.44 2014-12-09 20:03:22.000 343 21189.20 84.09 42862.96 47814.47 2014-12-09 20:03:23.000 343 21189.24 84.06 42862.99 47814.49 2014-12-09 20:03:24.000 343 21189.27 84.03 42863.06 47814.53 2014-12-09 20:03:25.000 343 21189.28 84.04 42863.09 47814.60 2014-12-09 20:03:26.000 343 21189.26 84.08 42863.06 47814.59 2014-12-09 20:03:27.000 343 21189.23 84.14 42863.02 47814.56 2014-12-09 20:03:28.000 343 21189.18 84.15 42862.99 47814.52 2014-12-09 20:03:29.000 343 21189.17 84.09 42862.98 47814.48 2014-12-09 20:03:30.000 343 21189.20 84.04 42862.96 47814.47 2014-12-09 20:03:31.000 343 21189.20 83.98 42862.96 47814.46 2014-12-09 20:03:32.000 343 21189.21 83.89 42862.99 47814.49 2014-12-09 20:03:33.000 343 21189.19 83.86 42863.00 47814.47 2014-12-09 20:03:34.000 343 21189.17 83.87 42862.99 47814.47 2014-12-09 20:03:35.000 343 21189.20 83.79 42862.98 47814.48 2014-12-09 20:03:36.000 343 21189.26 83.72 42862.98 47814.49 2014-12-09 20:03:37.000 343 21189.30 83.60 42863.03 47814.50 2014-12-09 20:03:38.000 343 21189.34 83.50 42863.06 47814.55 2014-12-09 20:03:39.000 343 21189.40 83.44 42863.06 47814.59 2014-12-09 20:03:40.000 343 21189.46 83.37 42863.05 47814.63 2014-12-09 20:03:41.000 343 21189.45 83.35 42863.04 47814.66 2014-12-09 20:03:42.000 343 21189.51 83.30 42863.03 47814.66 2014-12-09 20:03:43.000 343 21189.58 83.26 42863.04 47814.69 2014-12-09 20:03:44.000 343 21189.64 83.20 42863.03 47814.69 2014-12-09 20:03:45.000 343 21189.67 83.17 42863.01 47814.70 2014-12-09 20:03:46.000 343 21189.72 83.13 42863.03 47814.73 2014-12-09 20:03:47.000 343 21189.76 83.07 42863.03 47814.75 2014-12-09 20:03:48.000 343 21189.81 83.05 42863.02 47814.79 2014-12-09 20:03:49.000 343 21189.84 83.01 42863.04 47814.80 2014-12-09 20:03:50.000 343 21189.88 83.00 42863.06 47814.86 2014-12-09 20:03:51.000 343 21189.92 82.99 42863.05 47814.85 2014-12-09 20:03:52.000 343 21189.91 83.00 42863.05 47814.87 2014-12-09 20:03:53.000 343 21189.98 83.00 42863.06 47814.89 2014-12-09 20:03:54.000 343 21190.02 83.00 42863.04 47814.89 2014-12-09 20:03:55.000 343 21190.03 83.03 42863.06 47814.90 2014-12-09 20:03:56.000 343 21190.05 83.01 42863.07 47814.93 2014-12-09 20:03:57.000 343 21190.05 83.01 42863.11 47814.93 2014-12-09 20:03:58.000 343 21190.08 83.02 42863.11 47814.98 2014-12-09 20:03:59.000 343 21190.09 83.03 42863.14 47814.99 2014-12-09 20:04:00.000 343 21190.03 83.10 42863.18 47815.03 2014-12-09 20:04:01.000 343 21190.03 83.18 42863.16 47815.00 2014-12-09 20:04:02.000 343 21190.00 83.28 42863.11 47814.98 2014-12-09 20:04:03.000 343 21189.97 83.36 42863.07 47814.96 2014-12-09 20:04:04.000 343 21189.95 83.41 42863.07 47814.93 2014-12-09 20:04:05.000 343 21189.89 83.49 42863.06 47814.87 2014-12-09 20:04:06.000 343 21189.84 83.58 42862.98 47814.83 2014-12-09 20:04:07.000 343 21189.82 83.64 42862.95 47814.80 2014-12-09 20:04:08.000 343 21189.79 83.70 42862.93 47814.76 2014-12-09 20:04:09.000 343 21189.74 83.76 42862.92 47814.70 2014-12-09 20:04:10.000 343 21189.68 83.77 42862.90 47814.66 2014-12-09 20:04:11.000 343 21189.65 83.81 42862.89 47814.63 2014-12-09 20:04:12.000 343 21189.60 83.83 42862.91 47814.59 2014-12-09 20:04:13.000 343 21189.60 83.87 42862.92 47814.60 2014-12-09 20:04:14.000 343 21189.57 83.90 42862.94 47814.60 2014-12-09 20:04:15.000 343 21189.53 83.92 42862.90 47814.58 2014-12-09 20:04:16.000 343 21189.53 83.93 42862.91 47814.56 2014-12-09 20:04:17.000 343 21189.56 83.94 42862.93 47814.58 2014-12-09 20:04:18.000 343 21189.55 83.95 42862.93 47814.56 2014-12-09 20:04:19.000 343 21189.53 83.94 42862.96 47814.60 2014-12-09 20:04:20.000 343 21189.59 83.96 42862.98 47814.60 2014-12-09 20:04:21.000 343 21189.61 83.96 42862.99 47814.62 2014-12-09 20:04:22.000 343 21189.62 83.96 42862.96 47814.60 2014-12-09 20:04:23.000 343 21189.63 83.98 42862.94 47814.64 2014-12-09 20:04:24.000 343 21189.63 83.95 42862.94 47814.61 2014-12-09 20:04:25.000 343 21189.65 83.95 42862.95 47814.61 2014-12-09 20:04:26.000 343 21189.64 83.99 42862.97 47814.67 2014-12-09 20:04:27.000 343 21189.66 84.01 42862.93 47814.65 2014-12-09 20:04:28.000 343 21189.67 84.00 42862.92 47814.64 2014-12-09 20:04:29.000 343 21189.73 84.00 42862.96 47814.67 2014-12-09 20:04:30.000 343 21189.73 84.01 42862.92 47814.66 2014-12-09 20:04:31.000 343 21189.75 84.03 42862.91 47814.69 2014-12-09 20:04:32.000 343 21189.78 84.00 42862.93 47814.70 2014-12-09 20:04:33.000 343 21189.78 83.98 42862.96 47814.70 2014-12-09 20:04:34.000 343 21189.80 83.97 42862.98 47814.73 2014-12-09 20:04:35.000 343 21189.82 83.98 42862.99 47814.73 2014-12-09 20:04:36.000 343 21189.79 83.97 42863.00 47814.77 2014-12-09 20:04:37.000 343 21189.79 83.99 42862.99 47814.77 2014-12-09 20:04:38.000 343 21189.77 84.01 42862.99 47814.77 2014-12-09 20:04:39.000 343 21189.77 84.04 42862.96 47814.75 2014-12-09 20:04:40.000 343 21189.78 84.01 42862.98 47814.76 2014-12-09 20:04:41.000 343 21189.78 83.99 42862.98 47814.77 2014-12-09 20:04:42.000 343 21189.78 83.99 42862.99 47814.78 2014-12-09 20:04:43.000 343 21189.78 84.01 42863.01 47814.78 2014-12-09 20:04:44.000 343 21189.76 84.03 42863.03 47814.79 2014-12-09 20:04:45.000 343 21189.72 84.04 42863.05 47814.78 2014-12-09 20:04:46.000 343 21189.70 84.07 42863.08 47814.82 2014-12-09 20:04:47.000 343 21189.68 84.11 42863.09 47814.79 2014-12-09 20:04:48.000 343 21189.69 84.15 42863.10 47814.78 2014-12-09 20:04:49.000 343 21189.67 84.21 42863.09 47814.79 2014-12-09 20:04:50.000 343 21189.65 84.27 42863.06 47814.77 2014-12-09 20:04:51.000 343 21189.65 84.35 42863.09 47814.75 2014-12-09 20:04:52.000 343 21189.63 84.42 42863.06 47814.76 2014-12-09 20:04:53.000 343 21189.61 84.49 42863.03 47814.72 2014-12-09 20:04:54.000 343 21189.64 84.60 42863.04 47814.72 2014-12-09 20:04:55.000 343 21189.64 84.70 42863.04 47814.72 2014-12-09 20:04:56.000 343 21189.65 84.78 42863.03 47814.69 2014-12-09 20:04:57.000 343 21189.67 84.87 42862.96 47814.67 2014-12-09 20:04:58.000 343 21189.71 84.91 42862.93 47814.67 2014-12-09 20:04:59.000 343 21189.76 84.98 42862.92 47814.67 2014-12-09 20:05:00.000 343 21189.82 85.08 42862.91 47814.65 2014-12-09 20:05:01.000 343 21189.89 85.14 42862.92 47814.69 2014-12-09 20:05:02.000 343 21189.93 85.22 42862.88 47814.70 2014-12-09 20:05:03.000 343 21189.94 85.26 42862.88 47814.68 2014-12-09 20:05:04.000 343 21190.01 85.32 42862.83 47814.71 2014-12-09 20:05:05.000 343 21190.04 85.42 42862.79 47814.71 2014-12-09 20:05:06.000 343 21190.05 85.51 42862.81 47814.71 2014-12-09 20:05:07.000 343 21190.03 85.64 42862.78 47814.68 2014-12-09 20:05:08.000 343 21190.01 85.69 42862.74 47814.66 2014-12-09 20:05:09.000 343 21189.98 85.74 42862.73 47814.63 2014-12-09 20:05:10.000 343 21189.94 85.77 42862.70 47814.59 2014-12-09 20:05:11.000 343 21189.92 85.81 42862.66 47814.58 2014-12-09 20:05:12.000 343 21189.86 85.83 42862.70 47814.56 2014-12-09 20:05:13.000 343 21189.83 85.87 42862.70 47814.52 2014-12-09 20:05:14.000 343 21189.82 85.86 42862.66 47814.51 2014-12-09 20:05:15.000 343 21189.77 85.85 42862.67 47814.48 2014-12-09 20:05:16.000 343 21189.75 85.85 42862.68 47814.46 2014-12-09 20:05:17.000 343 21189.75 85.85 42862.68 47814.47 2014-12-09 20:05:18.000 343 21189.75 85.80 42862.70 47814.46 2014-12-09 20:05:19.000 343 21189.76 85.77 42862.73 47814.48 2014-12-09 20:05:20.000 343 21189.80 85.78 42862.72 47814.49 2014-12-09 20:05:21.000 343 21189.84 85.75 42862.71 47814.52 2014-12-09 20:05:22.000 343 21189.90 85.67 42862.70 47814.54 2014-12-09 20:05:23.000 343 21189.95 85.63 42862.69 47814.54 2014-12-09 20:05:24.000 343 21190.03 85.55 42862.71 47814.59 2014-12-09 20:05:25.000 343 21190.05 85.48 42862.72 47814.61 2014-12-09 20:05:26.000 343 21190.08 85.41 42862.73 47814.64 2014-12-09 20:05:27.000 343 21190.14 85.34 42862.75 47814.68 2014-12-09 20:05:28.000 343 21190.17 85.29 42862.80 47814.72 2014-12-09 20:05:29.000 343 21190.19 85.26 42862.79 47814.72 2014-12-09 20:05:30.000 343 21190.23 85.21 42862.83 47814.75 2014-12-09 20:05:31.000 343 21190.26 85.19 42862.85 47814.77 2014-12-09 20:05:32.000 343 21190.32 85.13 42862.83 47814.80 2014-12-09 20:05:33.000 343 21190.40 85.09 42862.83 47814.83 2014-12-09 20:05:34.000 343 21190.49 85.05 42862.85 47814.88 2014-12-09 20:05:35.000 343 21190.56 85.01 42862.87 47814.92 2014-12-09 20:05:36.000 343 21190.64 84.97 42862.93 47814.97 2014-12-09 20:05:37.000 343 21190.72 84.94 42862.90 47815.04 2014-12-09 20:05:38.000 343 21190.81 84.91 42862.93 47815.08 2014-12-09 20:05:39.000 343 21190.89 84.91 42862.95 47815.16 2014-12-09 20:05:40.000 343 21190.95 84.94 42862.97 47815.24 2014-12-09 20:05:41.000 343 21191.02 84.96 42862.97 47815.26 2014-12-09 20:05:42.000 343 21191.04 84.98 42862.99 47815.31 2014-12-09 20:05:43.000 343 21191.06 85.02 42862.98 47815.33 2014-12-09 20:05:44.000 343 21191.07 85.08 42862.99 47815.34 2014-12-09 20:05:45.000 343 21191.11 85.09 42863.00 47815.37 2014-12-09 20:05:46.000 343 21191.13 85.13 42862.97 47815.37 2014-12-09 20:05:47.000 343 21191.13 85.18 42862.94 47815.37 2014-12-09 20:05:48.000 343 21191.11 85.24 42862.96 47815.36 2014-12-09 20:05:49.000 343 21191.09 85.28 42862.96 47815.34 2014-12-09 20:05:50.000 343 21191.05 85.34 42862.95 47815.35 2014-12-09 20:05:51.000 343 21190.98 85.43 42862.91 47815.29 2014-12-09 20:05:52.000 343 21190.95 85.52 42862.88 47815.22 2014-12-09 20:05:53.000 343 21190.95 85.58 42862.84 47815.16 2014-12-09 20:05:54.000 343 21190.91 85.63 42862.78 47815.10 2014-12-09 20:05:55.000 343 21190.89 85.62 42862.71 47815.04 2014-12-09 20:05:56.000 343 21190.91 85.61 42862.73 47815.01 2014-12-09 20:05:57.000 343 21190.94 85.61 42862.70 47815.01 2014-12-09 20:05:58.000 343 21190.96 85.59 42862.72 47814.99 2014-12-09 20:05:59.000 343 21191.02 85.60 42862.74 47815.04 2014-12-09 20:06:00.000 343 21191.07 85.61 42862.74 47815.09 2014-12-09 20:06:01.000 343 21191.10 85.62 42862.76 47815.11 2014-12-09 20:06:02.000 343 21191.13 85.73 42862.75 47815.15 2014-12-09 20:06:03.000 343 21191.23 85.76 42862.73 47815.15 2014-12-09 20:06:04.000 343 21191.27 85.78 42862.68 47815.17 2014-12-09 20:06:05.000 343 21191.34 85.85 42862.67 47815.18 2014-12-09 20:06:06.000 343 21191.41 85.92 42862.64 47815.22 2014-12-09 20:06:07.000 343 21191.47 86.01 42862.61 47815.20 2014-12-09 20:06:08.000 343 21191.51 86.11 42862.57 47815.21 2014-12-09 20:06:09.000 343 21191.61 86.16 42862.54 47815.19 2014-12-09 20:06:10.000 343 21191.68 86.18 42862.52 47815.20 2014-12-09 20:06:11.000 343 21191.74 86.18 42862.51 47815.21 2014-12-09 20:06:12.000 343 21191.78 86.21 42862.49 47815.22 2014-12-09 20:06:13.000 343 21191.86 86.27 42862.44 47815.24 2014-12-09 20:06:14.000 343 21191.94 86.31 42862.44 47815.25 2014-12-09 20:06:15.000 343 21192.02 86.33 42862.46 47815.25 2014-12-09 20:06:16.000 343 21192.06 86.41 42862.42 47815.29 2014-12-09 20:06:17.000 343 21192.08 86.52 42862.38 47815.28 2014-12-09 20:06:18.000 343 21192.16 86.59 42862.33 47815.26 2014-12-09 20:06:19.000 343 21192.22 86.63 42862.29 47815.25 2014-12-09 20:06:20.000 343 21192.29 86.65 42862.29 47815.24 2014-12-09 20:06:21.000 343 21192.34 86.65 42862.29 47815.26 2014-12-09 20:06:22.000 343 21192.37 86.67 42862.29 47815.30 2014-12-09 20:06:23.000 343 21192.39 86.68 42862.28 47815.32 2014-12-09 20:06:24.000 343 21192.37 86.72 42862.31 47815.30 2014-12-09 20:06:25.000 343 21192.38 86.78 42862.30 47815.30 2014-12-09 20:06:26.000 343 21192.42 86.81 42862.27 47815.31 2014-12-09 20:06:27.000 343 21192.46 86.81 42862.30 47815.31 2014-12-09 20:06:28.000 343 21192.46 86.82 42862.28 47815.33 2014-12-09 20:06:29.000 343 21192.49 86.81 42862.31 47815.37 2014-12-09 20:06:30.000 343 21192.51 86.82 42862.35 47815.37 2014-12-09 20:06:31.000 343 21192.55 86.85 42862.36 47815.39 2014-12-09 20:06:32.000 343 21192.53 86.92 42862.33 47815.40 2014-12-09 20:06:33.000 343 21192.57 86.97 42862.30 47815.42 2014-12-09 20:06:34.000 343 21192.56 87.01 42862.29 47815.43 2014-12-09 20:06:35.000 343 21192.57 87.01 42862.28 47815.40 2014-12-09 20:06:36.000 343 21192.62 87.02 42862.29 47815.41 2014-12-09 20:06:37.000 343 21192.65 87.02 42862.34 47815.44 2014-12-09 20:06:38.000 343 21192.67 87.01 42862.38 47815.45 2014-12-09 20:06:39.000 343 21192.70 87.01 42862.39 47815.51 2014-12-09 20:06:40.000 343 21192.77 86.99 42862.38 47815.49 2014-12-09 20:06:41.000 343 21192.85 86.95 42862.42 47815.55 2014-12-09 20:06:42.000 343 21192.88 86.89 42862.45 47815.61 2014-12-09 20:06:43.000 343 21192.96 86.81 42862.47 47815.64 2014-12-09 20:06:44.000 343 21193.06 86.80 42862.48 47815.71 2014-12-09 20:06:45.000 343 21193.10 86.79 42862.49 47815.78 2014-12-09 20:06:46.000 343 21193.16 86.76 42862.53 47815.78 2014-12-09 20:06:47.000 343 21193.21 86.76 42862.52 47815.86 2014-12-09 20:06:48.000 343 21193.27 86.77 42862.50 47815.87 2014-12-09 20:06:49.000 343 21193.30 86.81 42862.47 47815.88 2014-12-09 20:06:50.000 343 21193.36 86.82 42862.49 47815.90 2014-12-09 20:06:51.000 343 21193.38 86.80 42862.50 47815.92 2014-12-09 20:06:52.000 343 21193.47 86.81 42862.47 47815.92 2014-12-09 20:06:53.000 343 21193.52 86.84 42862.47 47815.93 2014-12-09 20:06:54.000 343 21193.56 86.89 42862.48 47815.96 2014-12-09 20:06:55.000 343 21193.60 86.92 42862.43 47815.96 2014-12-09 20:06:56.000 343 21193.66 86.96 42862.43 47815.99 2014-12-09 20:06:57.000 343 21193.67 86.99 42862.43 47815.97 2014-12-09 20:06:58.000 343 21193.69 87.04 42862.42 47815.99 2014-12-09 20:06:59.000 343 21193.70 87.10 42862.40 47816.02 2014-12-09 20:07:00.000 343 21193.71 87.16 42862.39 47815.99 2014-12-09 20:07:01.000 343 21193.70 87.25 42862.33 47815.96 2014-12-09 20:07:02.000 343 21193.69 87.28 42862.33 47815.94 2014-12-09 20:07:03.000 343 21193.74 87.27 42862.32 47815.92 2014-12-09 20:07:04.000 343 21193.78 87.27 42862.34 47815.94 2014-12-09 20:07:05.000 343 21193.83 87.27 42862.35 47815.97 2014-12-09 20:07:06.000 343 21193.87 87.24 42862.42 47816.06 2014-12-09 20:07:07.000 343 21193.89 87.26 42862.48 47816.10 2014-12-09 20:07:08.000 343 21193.90 87.30 42862.49 47816.15 2014-12-09 20:07:09.000 343 21193.90 87.33 42862.54 47816.18 2014-12-09 20:07:10.000 343 21193.88 87.37 42862.57 47816.22 2014-12-09 20:07:11.000 343 21193.86 87.39 42862.55 47816.18 2014-12-09 20:07:12.000 343 21193.86 87.41 42862.53 47816.18 2014-12-09 20:07:13.000 343 21193.89 87.41 42862.53 47816.18 2014-12-09 20:07:14.000 343 21193.92 87.40 42862.55 47816.21 2014-12-09 20:07:15.000 343 21193.96 87.43 42862.58 47816.22 2014-12-09 20:07:16.000 343 21193.96 87.43 42862.54 47816.24 2014-12-09 20:07:17.000 343 21193.99 87.46 42862.58 47816.27 2014-12-09 20:07:18.000 343 21194.01 87.48 42862.63 47816.28 2014-12-09 20:07:19.000 343 21194.04 87.52 42862.60 47816.30 2014-12-09 20:07:20.000 343 21194.06 87.55 42862.62 47816.31 2014-12-09 20:07:21.000 343 21194.12 87.58 42862.61 47816.33 2014-12-09 20:07:22.000 343 21194.18 87.60 42862.66 47816.35 2014-12-09 20:07:23.000 343 21194.23 87.63 42862.63 47816.37 2014-12-09 20:07:24.000 343 21194.24 87.67 42862.61 47816.38 2014-12-09 20:07:25.000 343 21194.28 87.72 42862.58 47816.42 2014-12-09 20:07:26.000 343 21194.31 87.74 42862.61 47816.44 2014-12-09 20:07:27.000 343 21194.36 87.81 42862.58 47816.43 2014-12-09 20:07:28.000 343 21194.39 87.83 42862.54 47816.43 2014-12-09 20:07:29.000 343 21194.44 87.84 42862.52 47816.42 2014-12-09 20:07:30.000 343 21194.46 87.89 42862.53 47816.44 2014-12-09 20:07:31.000 343 21194.46 87.93 42862.50 47816.45 2014-12-09 20:07:32.000 343 21194.49 87.98 42862.48 47816.42 2014-12-09 20:07:33.000 343 21194.50 87.99 42862.43 47816.40 2014-12-09 20:07:34.000 343 21194.50 88.01 42862.43 47816.37 2014-12-09 20:07:35.000 343 21194.49 88.02 42862.43 47816.37 2014-12-09 20:07:36.000 343 21194.46 88.04 42862.39 47816.36 2014-12-09 20:07:37.000 343 21194.41 88.06 42862.38 47816.32 2014-12-09 20:07:38.000 343 21194.39 88.07 42862.39 47816.32 2014-12-09 20:07:39.000 343 21194.36 88.09 42862.38 47816.29 2014-12-09 20:07:40.000 343 21194.28 88.11 42862.38 47816.27 2014-12-09 20:07:41.000 343 21194.24 88.10 42862.38 47816.24 2014-12-09 20:07:42.000 343 21194.17 88.11 42862.38 47816.19 2014-12-09 20:07:43.000 343 21194.12 88.14 42862.40 47816.22 2014-12-09 20:07:44.000 343 21194.08 88.17 42862.39 47816.17 2014-12-09 20:07:45.000 343 21194.03 88.17 42862.41 47816.15 2014-12-09 20:07:46.000 343 21193.97 88.15 42862.42 47816.12 2014-12-09 20:07:47.000 343 21193.97 88.15 42862.42 47816.10 2014-12-09 20:07:48.000 343 21193.91 88.15 42862.39 47816.11 2014-12-09 20:07:49.000 343 21193.90 88.16 42862.45 47816.11 2014-12-09 20:07:50.000 343 21193.89 88.19 42862.45 47816.11 2014-12-09 20:07:51.000 343 21193.89 88.18 42862.47 47816.11 2014-12-09 20:07:52.000 343 21193.88 88.18 42862.49 47816.12 2014-12-09 20:07:53.000 343 21193.85 88.16 42862.50 47816.14 2014-12-09 20:07:54.000 343 21193.83 88.16 42862.55 47816.16 2014-12-09 20:07:55.000 343 21193.86 88.18 42862.51 47816.14 2014-12-09 20:07:56.000 343 21193.83 88.19 42862.54 47816.15 2014-12-09 20:07:57.000 343 21193.79 88.20 42862.56 47816.16 2014-12-09 20:07:58.000 343 21193.78 88.19 42862.55 47816.15 2014-12-09 20:07:59.000 343 21193.77 88.18 42862.57 47816.17 2014-12-09 20:08:00.000 343 21193.78 88.18 42862.58 47816.18 2014-12-09 20:08:01.000 343 21193.74 88.19 42862.59 47816.19 2014-12-09 20:08:02.000 343 21193.70 88.20 42862.61 47816.17 2014-12-09 20:08:03.000 343 21193.67 88.22 42862.63 47816.18 2014-12-09 20:08:04.000 343 21193.67 88.23 42862.64 47816.17 2014-12-09 20:08:05.000 343 21193.63 88.22 42862.63 47816.16 2014-12-09 20:08:06.000 343 21193.58 88.24 42862.61 47816.15 2014-12-09 20:08:07.000 343 21193.54 88.27 42862.61 47816.12 2014-12-09 20:08:08.000 343 21193.51 88.30 42862.57 47816.10 2014-12-09 20:08:09.000 343 21193.44 88.35 42862.59 47816.06 2014-12-09 20:08:10.000 343 21193.37 88.38 42862.55 47815.99 2014-12-09 20:08:11.000 343 21193.30 88.40 42862.52 47815.93 2014-12-09 20:08:12.000 343 21193.24 88.41 42862.45 47815.91 2014-12-09 20:08:13.000 343 21193.20 88.42 42862.44 47815.85 2014-12-09 20:08:14.000 343 21193.15 88.44 42862.45 47815.82 2014-12-09 20:08:15.000 343 21193.09 88.43 42862.46 47815.79 2014-12-09 20:08:16.000 343 21193.03 88.43 42862.45 47815.76 2014-12-09 20:08:17.000 343 21192.97 88.41 42862.42 47815.73 2014-12-09 20:08:18.000 343 21192.92 88.40 42862.44 47815.71 2014-12-09 20:08:19.000 343 21192.84 88.40 42862.43 47815.68 2014-12-09 20:08:20.000 343 21192.78 88.40 42862.45 47815.64 2014-12-09 20:08:21.000 343 21192.76 88.39 42862.45 47815.63 2014-12-09 20:08:22.000 343 21192.70 88.40 42862.44 47815.59 2014-12-09 20:08:23.000 343 21192.65 88.41 42862.45 47815.58 2014-12-09 20:08:24.000 343 21192.59 88.40 42862.45 47815.55 2014-12-09 20:08:25.000 343 21192.54 88.36 42862.46 47815.55 2014-12-09 20:08:26.000 343 21192.54 88.34 42862.46 47815.54 2014-12-09 20:08:27.000 343 21192.50 88.32 42862.49 47815.52 2014-12-09 20:08:28.000 343 21192.48 88.31 42862.52 47815.51 2014-12-09 20:08:29.000 343 21192.49 88.27 42862.57 47815.56 2014-12-09 20:08:30.000 343 21192.50 88.21 42862.59 47815.56 2014-12-09 20:08:31.000 343 21192.47 88.19 42862.56 47815.59 2014-12-09 20:08:32.000 343 21192.46 88.20 42862.60 47815.63 2014-12-09 20:08:33.000 343 21192.43 88.20 42862.63 47815.62 2014-12-09 20:08:34.000 343 21192.39 88.20 42862.66 47815.62 2014-12-09 20:08:35.000 343 21192.31 88.25 42862.64 47815.59 2014-12-09 20:08:36.000 343 21192.27 88.28 42862.64 47815.57 2014-12-09 20:08:37.000 343 21192.19 88.30 42862.63 47815.53 2014-12-09 20:08:38.000 343 21192.14 88.28 42862.61 47815.50 2014-12-09 20:08:39.000 343 21192.12 88.24 42862.66 47815.45 2014-12-09 20:08:40.000 343 21192.05 88.24 42862.66 47815.49 2014-12-09 20:08:41.000 343 21192.01 88.26 42862.67 47815.43 2014-12-09 20:08:42.000 343 21192.01 88.20 42862.67 47815.42 2014-12-09 20:08:43.000 343 21192.03 88.19 42862.66 47815.47 2014-12-09 20:08:44.000 343 21191.98 88.15 42862.67 47815.46 2014-12-09 20:08:45.000 343 21191.93 88.17 42862.68 47815.46 2014-12-09 20:08:46.000 343 21191.81 88.20 42862.70 47815.43 2014-12-09 20:08:47.000 343 21191.75 88.21 42862.69 47815.43 2014-12-09 20:08:48.000 343 21191.67 88.21 42862.66 47815.37 2014-12-09 20:08:49.000 343 21191.59 88.20 42862.67 47815.29 2014-12-09 20:08:50.000 343 21191.53 88.18 42862.66 47815.27 2014-12-09 20:08:51.000 343 21191.50 88.16 42862.68 47815.23 2014-12-09 20:08:52.000 343 21191.39 88.14 42862.69 47815.21 2014-12-09 20:08:53.000 343 21191.31 88.13 42862.70 47815.19 2014-12-09 20:08:54.000 343 21191.26 88.15 42862.65 47815.15 2014-12-09 20:08:55.000 343 21191.22 88.11 42862.62 47815.08 2014-12-09 20:08:56.000 343 21191.23 88.05 42862.61 47815.09 2014-12-09 20:08:57.000 343 21191.18 88.04 42862.62 47815.05 2014-12-09 20:08:58.000 343 21191.12 88.02 42862.64 47815.06 2014-12-09 20:08:59.000 343 21191.00 88.00 42862.66 47815.05 2014-12-09 20:09:00.000 343 21190.95 88.00 42862.65 47814.99 2014-12-09 20:09:01.000 343 21190.89 87.99 42862.64 47814.95 2014-12-09 20:09:02.000 343 21190.81 88.00 42862.69 47814.91 2014-12-09 20:09:03.000 343 21190.73 88.01 42862.66 47814.87 2014-12-09 20:09:04.000 343 21190.68 87.98 42862.61 47814.86 2014-12-09 20:09:05.000 343 21190.65 87.93 42862.59 47814.80 2014-12-09 20:09:06.000 343 21190.58 87.90 42862.57 47814.76 2014-12-09 20:09:07.000 343 21190.50 87.89 42862.55 47814.74 2014-12-09 20:09:08.000 343 21190.42 87.90 42862.59 47814.72 2014-12-09 20:09:09.000 343 21190.36 87.90 42862.57 47814.66 2014-12-09 20:09:10.000 343 21190.30 87.95 42862.49 47814.61 2014-12-09 20:09:11.000 343 21190.24 87.95 42862.47 47814.55 2014-12-09 20:09:12.000 343 21190.24 87.87 42862.47 47814.52 2014-12-09 20:09:13.000 343 21190.27 87.75 42862.49 47814.49 2014-12-09 20:09:14.000 343 21190.26 87.66 42862.54 47814.54 2014-12-09 20:09:15.000 343 21190.24 87.61 42862.58 47814.57 2014-12-09 20:09:16.000 343 21190.19 87.61 42862.59 47814.59 2014-12-09 20:09:17.000 343 21190.13 87.59 42862.57 47814.56 2014-12-09 20:09:18.000 343 21190.05 87.63 42862.59 47814.55 2014-12-09 20:09:19.000 343 21190.00 87.68 42862.59 47814.49 2014-12-09 20:09:20.000 343 21189.92 87.65 42862.54 47814.48 2014-12-09 20:09:21.000 343 21189.88 87.62 42862.52 47814.42 2014-12-09 20:09:22.000 343 21189.85 87.58 42862.58 47814.39 2014-12-09 20:09:23.000 343 21189.82 87.54 42862.55 47814.41 2014-12-09 20:09:24.000 343 21189.80 87.52 42862.57 47814.38 2014-12-09 20:09:25.000 343 21189.78 87.48 42862.58 47814.39 2014-12-09 20:09:26.000 343 21189.78 87.45 42862.59 47814.38 2014-12-09 20:09:27.000 343 21189.76 87.44 42862.58 47814.38 2014-12-09 20:09:28.000 343 21189.74 87.42 42862.58 47814.41 2014-12-09 20:09:29.000 343 21189.72 87.42 42862.55 47814.39 2014-12-09 20:09:30.000 343 21189.60 87.48 42862.56 47814.34 2014-12-09 20:09:31.000 343 21189.54 87.47 42862.51 47814.29 2014-12-09 20:09:32.000 343 21189.49 87.45 42862.50 47814.22 2014-12-09 20:09:33.000 343 21189.43 87.41 42862.47 47814.22 2014-12-09 20:09:34.000 343 21189.39 87.37 42862.49 47814.17 2014-12-09 20:09:35.000 343 21189.32 87.34 42862.50 47814.14 2014-12-09 20:09:36.000 343 21189.28 87.35 42862.49 47814.13 2014-12-09 20:09:37.000 343 21189.23 87.34 42862.49 47814.11 2014-12-09 20:09:38.000 343 21189.22 87.34 42862.49 47814.09 2014-12-09 20:09:39.000 343 21189.17 87.34 42862.47 47814.07 2014-12-09 20:09:40.000 343 21189.15 87.33 42862.46 47814.04 2014-12-09 20:09:41.000 343 21189.13 87.31 42862.46 47814.00 2014-12-09 20:09:42.000 343 21189.08 87.32 42862.45 47813.98 2014-12-09 20:09:43.000 343 21189.02 87.32 42862.42 47813.94 2014-12-09 20:09:44.000 343 21189.01 87.32 42862.41 47813.93 2014-12-09 20:09:45.000 343 21188.98 87.32 42862.40 47813.88 2014-12-09 20:09:46.000 343 21188.95 87.35 42862.37 47813.84 2014-12-09 20:09:47.000 343 21188.90 87.38 42862.34 47813.81 2014-12-09 20:09:48.000 343 21188.88 87.35 42862.32 47813.79 2014-12-09 20:09:49.000 343 21188.85 87.29 42862.32 47813.76 2014-12-09 20:09:50.000 343 21188.81 87.26 42862.33 47813.75 2014-12-09 20:09:51.000 343 21188.76 87.26 42862.37 47813.73 2014-12-09 20:09:52.000 343 21188.74 87.23 42862.35 47813.73 2014-12-09 20:09:53.000 343 21188.75 87.17 42862.35 47813.72 2014-12-09 20:09:54.000 343 21188.81 87.08 42862.38 47813.70 2014-12-09 20:09:55.000 343 21188.79 87.00 42862.46 47813.76 2014-12-09 20:09:56.000 343 21188.81 86.95 42862.50 47813.81 2014-12-09 20:09:57.000 343 21188.81 86.90 42862.50 47813.84 2014-12-09 20:09:58.000 343 21188.78 86.87 42862.52 47813.85 2014-12-09 20:09:59.000 343 21188.72 86.86 42862.52 47813.86 2014-12-09 20:10:00.000 343 21188.72 86.83 42862.51 47813.88 2014-12-09 20:10:01.000 343 21188.67 86.82 42862.53 47813.86 2014-12-09 20:10:02.000 343 21188.60 86.83 42862.52 47813.83 2014-12-09 20:10:03.000 343 21188.53 86.82 42862.48 47813.76 2014-12-09 20:10:04.000 343 21188.50 86.77 42862.44 47813.75 2014-12-09 20:10:05.000 343 21188.45 86.72 42862.46 47813.71 2014-12-09 20:10:06.000 343 21188.39 86.70 42862.49 47813.69 2014-12-09 20:10:07.000 343 21188.35 86.68 42862.43 47813.66 2014-12-09 20:10:08.000 343 21188.33 86.63 42862.43 47813.63 2014-12-09 20:10:09.000 343 21188.32 86.61 42862.41 47813.60 2014-12-09 20:10:10.000 343 21188.30 86.58 42862.39 47813.61 2014-12-09 20:10:11.000 343 21188.31 86.52 42862.37 47813.56 2014-12-09 20:10:12.000 343 21188.28 86.50 42862.38 47813.55 2014-12-09 20:10:13.000 343 21188.28 86.49 42862.39 47813.54 2014-12-09 20:10:14.000 343 21188.25 86.45 42862.35 47813.53 2014-12-09 20:10:15.000 343 21188.20 86.44 42862.34 47813.52 2014-12-09 20:10:16.000 343 21188.21 86.41 42862.34 47813.52 2014-12-09 20:10:17.000 343 21188.21 86.37 42862.32 47813.50 2014-12-09 20:10:18.000 343 21188.23 86.32 42862.34 47813.47 2014-12-09 20:10:19.000 343 21188.24 86.29 42862.32 47813.48 2014-12-09 20:10:20.000 343 21188.22 86.25 42862.34 47813.48 2014-12-09 20:10:21.000 343 21188.21 86.26 42862.31 47813.47 2014-12-09 20:10:22.000 343 21188.22 86.24 42862.30 47813.46 2014-12-09 20:10:23.000 343 21188.26 86.10 42862.33 47813.48 2014-12-09 20:10:24.000 343 21188.29 85.99 42862.39 47813.51 2014-12-09 20:10:25.000 343 21188.33 85.89 42862.46 47813.57 2014-12-09 20:10:26.000 343 21188.38 85.84 42862.51 47813.66 2014-12-09 20:10:27.000 343 21188.32 85.85 42862.56 47813.71 2014-12-09 20:10:28.000 343 21188.27 85.87 42862.54 47813.70 2014-12-09 20:10:29.000 343 21188.27 85.83 42862.54 47813.70 2014-12-09 20:10:30.000 343 21188.23 85.80 42862.55 47813.71 2014-12-09 20:10:31.000 343 21188.22 85.79 42862.56 47813.70 2014-12-09 20:10:32.000 343 21188.23 85.76 42862.59 47813.68 2014-12-09 20:10:33.000 343 21188.27 85.66 42862.61 47813.70 2014-12-09 20:10:34.000 343 21188.30 85.63 42862.65 47813.71 2014-12-09 20:10:35.000 343 21188.31 85.60 42862.65 47813.77 2014-12-09 20:10:36.000 343 21188.34 85.57 42862.64 47813.80 2014-12-09 20:10:37.000 343 21188.33 85.53 42862.70 47813.82 2014-12-09 20:10:38.000 343 21188.35 85.51 42862.71 47813.84 2014-12-09 20:10:39.000 343 21188.31 85.49 42862.71 47813.83 2014-12-09 20:10:40.000 343 21188.33 85.46 42862.71 47813.87 2014-12-09 20:10:41.000 343 21188.33 85.44 42862.73 47813.88 2014-12-09 20:10:42.000 343 21188.32 85.42 42862.75 47813.87 2014-12-09 20:10:43.000 343 21188.34 85.39 42862.75 47813.88 2014-12-09 20:10:44.000 343 21188.34 85.36 42862.75 47813.88 2014-12-09 20:10:45.000 343 21188.31 85.33 42862.76 47813.90 2014-12-09 20:10:46.000 343 21188.31 85.29 42862.80 47813.93 2014-12-09 20:10:47.000 343 21188.35 85.24 42862.80 47813.95 2014-12-09 20:10:48.000 343 21188.41 85.20 42862.83 47813.97 2014-12-09 20:10:49.000 343 21188.40 85.18 42862.86 47813.98 2014-12-09 20:10:50.000 343 21188.41 85.16 42862.86 47814.04 2014-12-09 20:10:51.000 343 21188.42 85.15 42862.84 47814.04 2014-12-09 20:10:52.000 343 21188.45 85.12 42862.86 47814.04 2014-12-09 20:10:53.000 343 21188.49 85.06 42862.89 47814.07 2014-12-09 20:10:54.000 343 21188.51 85.01 42862.90 47814.11 2014-12-09 20:10:55.000 343 21188.56 84.99 42862.94 47814.14 2014-12-09 20:10:56.000 343 21188.55 84.97 42862.95 47814.15 2014-12-09 20:10:57.000 343 21188.54 85.00 42862.96 47814.15 2014-12-09 20:10:58.000 343 21188.53 84.98 42862.95 47814.15 2014-12-09 20:10:59.000 343 21188.59 84.90 42862.92 47814.18 2014-12-09 20:11:00.000 343 21188.64 84.81 42862.97 47814.19 2014-12-09 20:11:01.000 343 21188.63 84.77 42863.01 47814.25 2014-12-09 20:11:02.000 343 21188.65 84.73 42863.03 47814.30 2014-12-09 20:11:03.000 343 21188.67 84.68 42863.02 47814.33 2014-12-09 20:11:04.000 343 21188.63 84.63 42863.06 47814.34 2014-12-09 20:11:05.000 343 21188.64 84.61 42863.14 47814.37 2014-12-09 20:11:06.000 343 21188.64 84.59 42863.16 47814.40 2014-12-09 20:11:07.000 343 21188.63 84.57 42863.15 47814.40 2014-12-09 20:11:08.000 343 21188.64 84.53 42863.17 47814.43 2014-12-09 20:11:09.000 343 21188.60 84.51 42863.19 47814.41 2014-12-09 20:11:10.000 343 21188.57 84.52 42863.18 47814.42 2014-12-09 20:11:11.000 343 21188.58 84.50 42863.18 47814.41 2014-12-09 20:11:12.000 343 21188.57 84.45 42863.19 47814.43 2014-12-09 20:11:13.000 343 21188.56 84.43 42863.20 47814.41 2014-12-09 20:11:14.000 343 21188.57 84.40 42863.23 47814.43 2014-12-09 20:11:15.000 343 21188.57 84.36 42863.25 47814.43 2014-12-09 20:11:16.000 343 21188.55 84.31 42863.28 47814.43 2014-12-09 20:11:17.000 343 21188.52 84.28 42863.27 47814.42 2014-12-09 20:11:18.000 343 21188.52 84.30 42863.26 47814.45 2014-12-09 20:11:19.000 343 21188.48 84.30 42863.24 47814.42 2014-12-09 20:11:20.000 343 21188.43 84.30 42863.26 47814.41 2014-12-09 20:11:21.000 343 21188.40 84.28 42863.25 47814.38 2014-12-09 20:11:22.000 343 21188.40 84.26 42863.23 47814.35 2014-12-09 20:11:23.000 343 21188.39 84.23 42863.21 47814.35 2014-12-09 20:11:24.000 343 21188.37 84.23 42863.22 47814.34 2014-12-09 20:11:25.000 343 21188.35 84.20 42863.19 47814.33 2014-12-09 20:11:26.000 343 21188.34 84.20 42863.21 47814.33 2014-12-09 20:11:27.000 343 21188.30 84.20 42863.20 47814.32 2014-12-09 20:11:28.000 343 21188.28 84.18 42863.22 47814.28 2014-12-09 20:11:29.000 343 21188.27 84.18 42863.20 47814.30 2014-12-09 20:11:30.000 343 21188.24 84.15 42863.18 47814.29 2014-12-09 20:11:31.000 343 21188.19 84.14 42863.19 47814.27 2014-12-09 20:11:32.000 343 21188.21 84.15 42863.17 47814.22 2014-12-09 20:11:33.000 343 21188.18 84.13 42863.13 47814.23 2014-12-09 20:11:34.000 343 21188.18 84.10 42863.12 47814.19 2014-12-09 20:11:35.000 343 21188.21 84.07 42863.10 47814.15 2014-12-09 20:11:36.000 343 21188.21 84.03 42863.07 47814.19 2014-12-09 20:11:37.000 343 21188.21 84.00 42863.05 47814.17 2014-12-09 20:11:38.000 343 21188.21 83.94 42863.06 47814.14 2014-12-09 20:11:39.000 343 21188.22 83.88 42863.10 47814.15 2014-12-09 20:11:40.000 343 21188.23 83.81 42863.10 47814.16 2014-12-09 20:11:41.000 343 21188.25 83.75 42863.10 47814.18 2014-12-09 20:11:42.000 343 21188.25 83.72 42863.12 47814.19 2014-12-09 20:11:43.000 343 21188.22 83.70 42863.13 47814.20 2014-12-09 20:11:44.000 343 21188.23 83.65 42863.14 47814.22 2014-12-09 20:11:45.000 343 21188.25 83.61 42863.16 47814.21 2014-12-09 20:11:46.000 343 21188.26 83.57 42863.15 47814.22 2014-12-09 20:11:47.000 343 21188.26 83.57 42863.15 47814.23 2014-12-09 20:11:48.000 343 21188.22 83.55 42863.19 47814.23 2014-12-09 20:11:49.000 343 21188.19 83.56 42863.20 47814.23 2014-12-09 20:11:50.000 343 21188.14 83.59 42863.18 47814.21 2014-12-09 20:11:51.000 343 21188.12 83.56 42863.16 47814.17 2014-12-09 20:11:52.000 343 21188.15 83.51 42863.17 47814.18 2014-12-09 20:11:53.000 343 21188.13 83.50 42863.15 47814.17 2014-12-09 20:11:54.000 343 21188.11 83.47 42863.13 47814.16 2014-12-09 20:11:55.000 343 21188.08 83.44 42863.15 47814.15 2014-12-09 20:11:56.000 343 21188.09 83.43 42863.16 47814.16 2014-12-09 20:11:57.000 343 21188.12 83.37 42863.15 47814.13 2014-12-09 20:11:58.000 343 21188.14 83.34 42863.13 47814.16 2014-12-09 20:11:59.000 343 21188.13 83.29 42863.13 47814.17 2014-12-09 20:12:00.000 343 21188.13 83.22 42863.17 47814.15 2014-12-09 20:12:01.000 343 21188.14 83.18 42863.17 47814.18 2014-12-09 20:12:02.000 343 21188.14 83.13 42863.15 47814.18 2014-12-09 20:12:03.000 343 21188.13 83.09 42863.17 47814.19 2014-12-09 20:12:04.000 343 21188.11 83.02 42863.16 47814.16 2014-12-09 20:12:05.000 343 21188.15 82.97 42863.11 47814.21 2014-12-09 20:12:06.000 343 21188.14 82.93 42863.16 47814.16 2014-12-09 20:12:07.000 343 21188.12 82.92 42863.19 47814.18 2014-12-09 20:12:08.000 343 21188.11 82.88 42863.15 47814.17 2014-12-09 20:12:09.000 343 21188.13 82.87 42863.12 47814.16 2014-12-09 20:12:10.000 343 21188.15 82.84 42863.11 47814.16 2014-12-09 20:12:11.000 343 21188.14 82.81 42863.12 47814.17 2014-12-09 20:12:12.000 343 21188.12 82.79 42863.16 47814.13 2014-12-09 20:12:13.000 343 21188.10 82.75 42863.12 47814.14 2014-12-09 20:12:14.000 343 21188.06 82.75 42863.10 47814.13 2014-12-09 20:12:15.000 343 21188.05 82.73 42863.09 47814.12 2014-12-09 20:12:16.000 343 21188.06 82.69 42863.07 47814.07 2014-12-09 20:12:17.000 343 21188.06 82.63 42863.08 47814.08 2014-12-09 20:12:18.000 343 21188.05 82.58 42863.09 47814.08 2014-12-09 20:12:19.000 343 21187.99 82.56 42863.11 47814.10 2014-12-09 20:12:20.000 343 21188.00 82.53 42863.12 47814.08 2014-12-09 20:12:21.000 343 21188.02 82.50 42863.10 47814.09 2014-12-09 20:12:22.000 343 21188.01 82.47 42863.09 47814.07 2014-12-09 20:12:23.000 343 21188.00 82.46 42863.07 47814.06 2014-12-09 20:12:24.000 343 21188.01 82.43 42863.08 47814.08 2014-12-09 20:12:25.000 343 21188.05 82.39 42863.13 47814.05 2014-12-09 20:12:26.000 343 21188.04 82.33 42863.10 47814.07 2014-12-09 20:12:27.000 343 21188.06 82.26 42863.09 47814.07 2014-12-09 20:12:28.000 343 21188.08 82.25 42863.12 47814.12 2014-12-09 20:12:29.000 343 21188.10 82.21 42863.15 47814.12 2014-12-09 20:12:30.000 343 21188.10 82.18 42863.15 47814.15 2014-12-09 20:12:31.000 343 21188.07 82.17 42863.16 47814.18 2014-12-09 20:12:32.000 343 21188.04 82.18 42863.14 47814.18 2014-12-09 20:12:33.000 343 21188.00 82.23 42863.11 47814.15 2014-12-09 20:12:34.000 343 21187.93 82.25 42863.09 47814.09 2014-12-09 20:12:35.000 343 21187.90 82.30 42863.04 47814.02 2014-12-09 20:12:36.000 343 21187.86 82.31 42863.02 47813.97 2014-12-09 20:12:37.000 343 21187.86 82.29 42862.93 47813.92 2014-12-09 20:12:38.000 343 21187.82 82.28 42862.94 47813.86 2014-12-09 20:12:39.000 343 21187.83 82.25 42862.95 47813.85 2014-12-09 20:12:40.000 343 21187.84 82.23 42862.95 47813.84 2014-12-09 20:12:41.000 343 21187.79 82.25 42862.94 47813.85 2014-12-09 20:12:42.000 343 21187.74 82.26 42862.97 47813.84 2014-12-09 20:12:43.000 343 21187.74 82.28 42862.93 47813.80 2014-12-09 20:12:44.000 343 21187.73 82.28 42862.92 47813.78 2014-12-09 20:12:45.000 343 21187.70 82.25 42862.89 47813.76 2014-12-09 20:12:46.000 343 21187.72 82.21 42862.90 47813.75 2014-12-09 20:12:47.000 343 21187.75 82.16 42862.89 47813.77 2014-12-09 20:12:48.000 343 21187.76 82.10 42862.91 47813.77 2014-12-09 20:12:49.000 343 21187.74 82.10 42862.91 47813.80 2014-12-09 20:12:50.000 343 21187.72 82.11 42862.91 47813.80 2014-12-09 20:12:51.000 343 21187.70 82.05 42862.91 47813.79 2014-12-09 20:12:52.000 343 21187.72 81.96 42862.95 47813.80 2014-12-09 20:12:53.000 343 21187.72 81.91 42862.99 47813.83 2014-12-09 20:12:54.000 343 21187.71 81.87 42862.97 47813.82 2014-12-09 20:12:55.000 343 21187.72 81.85 42862.98 47813.85 2014-12-09 20:12:56.000 343 21187.75 81.82 42862.99 47813.84 2014-12-09 20:12:57.000 343 21187.73 81.81 42863.00 47813.87 2014-12-09 20:12:58.000 343 21187.74 81.80 42863.02 47813.85 2014-12-09 20:12:59.000 343 21187.75 81.76 42863.00 47813.84 2014-12-09 20:13:00.000 343 21187.72 81.74 42862.99 47813.85 2014-12-09 20:13:01.000 343 21187.69 81.70 42862.99 47813.85 2014-12-09 20:13:02.000 343 21187.71 81.68 42862.95 47813.85 2014-12-09 20:13:03.000 343 21187.70 81.64 42862.99 47813.85 2014-12-09 20:13:04.000 343 21187.72 81.61 42863.03 47813.86 2014-12-09 20:13:05.000 343 21187.73 81.59 42863.02 47813.87 2014-12-09 20:13:06.000 343 21187.73 81.61 42863.03 47813.89 2014-12-09 20:13:07.000 343 21187.69 81.62 42863.00 47813.88 2014-12-09 20:13:08.000 343 21187.68 81.66 42862.96 47813.86 2014-12-09 20:13:09.000 343 21187.64 81.67 42862.96 47813.84 2014-12-09 20:13:10.000 343 21187.62 81.66 42862.98 47813.84 2014-12-09 20:13:11.000 343 21187.65 81.65 42862.98 47813.81 2014-12-09 20:13:12.000 343 21187.65 81.65 42862.95 47813.81 2014-12-09 20:13:13.000 343 21187.64 81.63 42862.96 47813.81 2014-12-09 20:13:14.000 343 21187.64 81.61 42862.97 47813.80 2014-12-09 20:13:15.000 343 21187.65 81.61 42862.94 47813.81 2014-12-09 20:13:16.000 343 21187.64 81.62 42862.94 47813.80 2014-12-09 20:13:17.000 343 21187.61 81.63 42862.95 47813.79 2014-12-09 20:13:18.000 343 21187.60 81.62 42862.92 47813.79 2014-12-09 20:13:19.000 343 21187.58 81.61 42862.92 47813.75 2014-12-09 20:13:20.000 343 21187.55 81.60 42862.90 47813.74 2014-12-09 20:13:21.000 343 21187.50 81.61 42862.87 47813.71 2014-12-09 20:13:22.000 343 21187.47 81.61 42862.84 47813.66 2014-12-09 20:13:23.000 343 21187.44 81.64 42862.79 47813.62 2014-12-09 20:13:24.000 343 21187.44 81.63 42862.76 47813.55 2014-12-09 20:13:25.000 343 21187.42 81.63 42862.73 47813.51 2014-12-09 20:13:26.000 343 21187.39 81.65 42862.74 47813.47 2014-12-09 20:13:27.000 343 21187.37 81.64 42862.68 47813.44 2014-12-09 20:13:28.000 343 21187.31 81.59 42862.64 47813.38 2014-12-09 20:13:29.000 343 21187.31 81.59 42862.65 47813.36 2014-12-09 20:13:30.000 343 21187.31 81.57 42862.61 47813.32 2014-12-09 20:13:31.000 343 21187.28 81.54 42862.61 47813.34 2014-12-09 20:13:32.000 343 21187.29 81.51 42862.60 47813.31 2014-12-09 20:13:33.000 343 21187.28 81.45 42862.63 47813.33 2014-12-09 20:13:34.000 343 21187.26 81.39 42862.64 47813.33 2014-12-09 20:13:35.000 343 21187.21 81.34 42862.65 47813.33 2014-12-09 20:13:36.000 343 21187.18 81.37 42862.63 47813.33 2014-12-09 20:13:37.000 343 21187.19 81.40 42862.59 47813.31 2014-12-09 20:13:38.000 343 21187.19 81.37 42862.60 47813.30 2014-12-09 20:13:39.000 343 21187.19 81.35 42862.57 47813.29 2014-12-09 20:13:40.000 343 21187.16 81.32 42862.58 47813.26 2014-12-09 20:13:41.000 343 21187.15 81.28 42862.59 47813.26 2014-12-09 20:13:42.000 343 21187.16 81.23 42862.61 47813.25 2014-12-09 20:13:43.000 343 21187.15 81.21 42862.65 47813.28 2014-12-09 20:13:44.000 343 21187.16 81.17 42862.64 47813.28 2014-12-09 20:13:45.000 343 21187.16 81.15 42862.62 47813.29 2014-12-09 20:13:46.000 343 21187.16 81.13 42862.63 47813.33 2014-12-09 20:13:47.000 343 21187.15 81.12 42862.66 47813.33 2014-12-09 20:13:48.000 343 21187.15 81.14 42862.68 47813.35 2014-12-09 20:13:49.000 343 21187.14 81.16 42862.68 47813.36 2014-12-09 20:13:50.000 343 21187.14 81.14 42862.73 47813.34 2014-12-09 20:13:51.000 343 21187.10 81.13 42862.73 47813.36 2014-12-09 20:13:52.000 343 21187.08 81.11 42862.71 47813.33 2014-12-09 20:13:53.000 343 21187.09 81.08 42862.66 47813.32 2014-12-09 20:13:54.000 343 21187.09 81.06 42862.71 47813.34 2014-12-09 20:13:55.000 343 21187.08 81.04 42862.71 47813.31 2014-12-09 20:13:56.000 343 21187.06 81.06 42862.70 47813.34 2014-12-09 20:13:57.000 343 21187.01 81.10 42862.69 47813.33 2014-12-09 20:13:58.000 343 21186.97 81.13 42862.65 47813.26 2014-12-09 20:13:59.000 343 21186.95 81.17 42862.59 47813.23 2014-12-09 20:14:00.000 343 21186.91 81.14 42862.56 47813.16 2014-12-09 20:14:01.000 343 21186.91 81.14 42862.52 47813.13 2014-12-09 20:14:02.000 343 21186.87 81.15 42862.48 47813.07 2014-12-09 20:14:03.000 343 21186.88 81.15 42862.45 47813.03 2014-12-09 20:14:04.000 343 21186.85 81.09 42862.42 47813.01 2014-12-09 20:14:05.000 343 21186.83 81.03 42862.39 47812.97 2014-12-09 20:14:06.000 343 21186.83 80.97 42862.41 47812.95 2014-12-09 20:14:07.000 343 21186.83 80.90 42862.43 47812.96 2014-12-09 20:14:08.000 343 21186.84 80.82 42862.49 47812.99 2014-12-09 20:14:09.000 343 21186.88 80.76 42862.53 47813.02 2014-12-09 20:14:10.000 343 21186.91 80.70 42862.52 47813.06 2014-12-09 20:14:11.000 343 21186.89 80.69 42862.55 47813.09 2014-12-09 20:14:12.000 343 21186.87 80.66 42862.55 47813.11 2014-12-09 20:14:13.000 343 21186.89 80.64 42862.58 47813.10 2014-12-09 20:14:14.000 343 21186.88 80.60 42862.55 47813.10 2014-12-09 20:14:15.000 343 21186.91 80.54 42862.55 47813.12 2014-12-09 20:14:16.000 343 21186.92 80.48 42862.57 47813.12 2014-12-09 20:14:17.000 343 21186.89 80.42 42862.60 47813.13 2014-12-09 20:14:18.000 343 21186.87 80.38 42862.63 47813.16 2014-12-09 20:14:19.000 343 21186.86 80.33 42862.62 47813.18 2014-12-09 20:14:20.000 343 21186.88 80.30 42862.63 47813.18 2014-12-09 20:14:21.000 343 21186.86 80.25 42862.65 47813.18 2014-12-09 20:14:22.000 343 21186.82 80.21 42862.67 47813.19 2014-12-09 20:14:23.000 343 21186.83 80.16 42862.68 47813.20 2014-12-09 20:14:24.000 343 21186.82 80.14 42862.68 47813.18 2014-12-09 20:14:25.000 343 21186.82 80.13 42862.73 47813.19 2014-12-09 20:14:26.000 343 21186.81 80.10 42862.75 47813.21 2014-12-09 20:14:27.000 343 21186.79 80.08 42862.76 47813.21 2014-12-09 20:14:28.000 343 21186.77 80.07 42862.76 47813.19 2014-12-09 20:14:29.000 343 21186.76 80.06 42862.75 47813.22 2014-12-09 20:14:30.000 343 21186.79 80.03 42862.79 47813.22 2014-12-09 20:14:31.000 343 21186.82 79.97 42862.77 47813.22 2014-12-09 20:14:32.000 343 21186.85 79.92 42862.82 47813.24 2014-12-09 20:14:33.000 343 21186.86 79.86 42862.84 47813.27 2014-12-09 20:14:34.000 343 21186.89 79.85 42862.86 47813.32 2014-12-09 20:14:35.000 343 21186.89 79.85 42862.88 47813.35 2014-12-09 20:14:36.000 343 21186.90 79.84 42862.85 47813.39 2014-12-09 20:14:37.000 343 21186.90 79.84 42862.86 47813.38 2014-12-09 20:14:38.000 343 21186.90 79.80 42862.89 47813.40 2014-12-09 20:14:39.000 343 21186.90 79.78 42862.91 47813.40 2014-12-09 20:14:40.000 343 21186.90 79.77 42862.95 47813.42 2014-12-09 20:14:41.000 343 21186.88 79.74 42862.92 47813.43 2014-12-09 20:14:42.000 343 21186.84 79.72 42862.96 47813.42 2014-12-09 20:14:43.000 343 21186.83 79.65 42862.97 47813.44 2014-12-09 20:14:44.000 343 21186.82 79.58 42863.03 47813.45 2014-12-09 20:14:45.000 343 21186.78 79.53 42863.04 47813.48 2014-12-09 20:14:46.000 343 21186.79 79.48 42863.12 47813.53 2014-12-09 20:14:47.000 343 21186.79 79.49 42863.13 47813.56 2014-12-09 20:14:48.000 343 21186.80 79.49 42863.16 47813.56 2014-12-09 20:14:49.000 343 21186.80 79.50 42863.21 47813.60 2014-12-09 20:14:50.000 343 21186.80 79.49 42863.17 47813.60 2014-12-09 20:14:51.000 343 21186.81 79.46 42863.20 47813.59 2014-12-09 20:14:52.000 343 21186.77 79.47 42863.18 47813.61 2014-12-09 20:14:53.000 343 21186.78 79.47 42863.16 47813.61 2014-12-09 20:14:54.000 343 21186.81 79.45 42863.15 47813.59 2014-12-09 20:14:55.000 343 21186.78 79.44 42863.15 47813.61 2014-12-09 20:14:56.000 343 21186.75 79.44 42863.16 47813.58 2014-12-09 20:14:57.000 343 21186.74 79.46 42863.14 47813.56 2014-12-09 20:14:58.000 343 21186.70 79.48 42863.14 47813.54 2014-12-09 20:14:59.000 343 21186.68 79.52 42863.09 47813.52 2014-12-09 20:15:00.000 343 21186.66 79.50 42863.08 47813.48 2014-12-09 20:15:01.000 343 21186.70 79.49 42863.09 47813.46 2014-12-09 20:15:02.000 343 21186.68 79.48 42863.06 47813.45 2014-12-09 20:15:03.000 343 21186.68 79.47 42863.08 47813.44 2014-12-09 20:15:04.000 343 21186.67 79.44 42863.04 47813.45 2014-12-09 20:15:05.000 343 21186.65 79.41 42863.05 47813.46 2014-12-09 20:15:06.000 343 21186.66 79.42 42863.06 47813.47 2014-12-09 20:15:07.000 343 21186.65 79.41 42863.09 47813.46 2014-12-09 20:15:08.000 343 21186.62 79.39 42863.07 47813.45 2014-12-09 20:15:09.000 343 21186.62 79.37 42863.06 47813.43 2014-12-09 20:15:10.000 343 21186.59 79.32 42863.08 47813.43 2014-12-09 20:15:11.000 343 21186.56 79.31 42863.03 47813.41 2014-12-09 20:15:12.000 343 21186.53 79.28 42863.06 47813.41 2014-12-09 20:15:13.000 343 21186.53 79.27 42863.07 47813.39 2014-12-09 20:15:14.000 343 21186.49 79.26 42863.07 47813.35 2014-12-09 20:15:15.000 343 21186.43 79.25 42863.02 47813.35 2014-12-09 20:15:16.000 343 21186.40 79.25 42863.01 47813.33 2014-12-09 20:15:17.000 343 21186.37 79.23 42862.99 47813.28 2014-12-09 20:15:18.000 343 21186.37 79.21 42862.99 47813.28 2014-12-09 20:15:19.000 343 21186.31 79.20 42863.00 47813.24 2014-12-09 20:15:20.000 343 21186.27 79.18 42862.98 47813.22 2014-12-09 20:15:21.000 343 21186.19 79.14 42862.99 47813.15 2014-12-09 20:15:22.000 343 21186.14 79.13 42862.97 47813.17 2014-12-09 20:15:23.000 343 21186.13 79.13 42862.96 47813.11 2014-12-09 20:15:24.000 343 21186.12 79.15 42862.96 47813.13 2014-12-09 20:15:25.000 343 21186.09 79.14 42862.97 47813.11 2014-12-09 20:15:26.000 343 21186.05 79.09 42862.92 47813.09 2014-12-09 20:15:27.000 343 21186.07 79.05 42862.92 47813.09 2014-12-09 20:15:28.000 343 21186.08 79.02 42862.96 47813.06 2014-12-09 20:15:29.000 343 21186.03 79.03 42862.99 47813.07 2014-12-09 20:15:30.000 343 21185.95 79.09 42862.98 47813.09 2014-12-09 20:15:31.000 343 21185.90 79.15 42862.93 47813.06 2014-12-09 20:15:32.000 343 21185.86 79.22 42862.90 47812.97 2014-12-09 20:15:33.000 343 21185.85 79.26 42862.82 47812.93 2014-12-09 20:15:34.000 343 21185.83 79.29 42862.78 47812.88 2014-12-09 20:15:35.000 343 21185.82 79.28 42862.75 47812.83 2014-12-09 20:15:36.000 343 21185.82 79.31 42862.72 47812.79 2014-12-09 20:15:37.000 343 21185.81 79.33 42862.70 47812.76 2014-12-09 20:15:38.000 343 21185.80 79.31 42862.67 47812.71 2014-12-09 20:15:39.000 343 21185.80 79.29 42862.63 47812.69 2014-12-09 20:15:40.000 343 21185.82 79.27 42862.60 47812.69 2014-12-09 20:15:41.000 343 21185.82 79.25 42862.64 47812.69 2014-12-09 20:15:42.000 343 21185.79 79.24 42862.64 47812.67 2014-12-09 20:15:43.000 343 21185.77 79.22 42862.67 47812.67 2014-12-09 20:15:44.000 343 21185.76 79.19 42862.67 47812.68 2014-12-09 20:15:45.000 343 21185.75 79.17 42862.66 47812.67 2014-12-09 20:15:46.000 343 21185.74 79.16 42862.65 47812.68 2014-12-09 20:15:47.000 343 21185.70 79.15 42862.70 47812.70 2014-12-09 20:15:48.000 343 21185.68 79.15 42862.71 47812.68 2014-12-09 20:15:49.000 343 21185.65 79.14 42862.70 47812.67 2014-12-09 20:15:50.000 343 21185.63 79.13 42862.71 47812.67 2014-12-09 20:15:51.000 343 21185.61 79.13 42862.75 47812.67 2014-12-09 20:15:52.000 343 21185.58 79.13 42862.79 47812.66 2014-12-09 20:15:53.000 343 21185.59 79.10 42862.77 47812.64 2014-12-09 20:15:54.000 343 21185.57 79.09 42862.72 47812.63 2014-12-09 20:15:55.000 343 21185.54 79.09 42862.70 47812.62 2014-12-09 20:15:56.000 343 21185.51 79.08 42862.73 47812.63 2014-12-09 20:15:57.000 343 21185.49 79.06 42862.75 47812.62 2014-12-09 20:15:58.000 343 21185.49 79.07 42862.73 47812.65 2014-12-09 20:15:59.000 343 21185.45 79.06 42862.71 47812.61 2014-12-09 20:16:00.000 343 21185.45 79.04 42862.74 47812.61 2014-12-09 20:16:01.000 343 21185.41 79.01 42862.78 47812.61 2014-12-09 20:16:02.000 343 21185.41 79.01 42862.77 47812.62 2014-12-09 20:16:03.000 343 21185.38 79.04 42862.74 47812.61 2014-12-09 20:16:04.000 343 21185.34 79.05 42862.77 47812.60 2014-12-09 20:16:05.000 343 21185.34 79.06 42862.76 47812.57 2014-12-09 20:16:06.000 343 21185.31 79.05 42862.74 47812.56 2014-12-09 20:16:07.000 343 21185.28 79.05 42862.71 47812.53 2014-12-09 20:16:08.000 343 21185.27 79.04 42862.76 47812.52 2014-12-09 20:16:09.000 343 21185.27 79.03 42862.74 47812.51 2014-12-09 20:16:10.000 343 21185.24 79.03 42862.70 47812.50 2014-12-09 20:16:11.000 343 21185.25 78.99 42862.70 47812.49 2014-12-09 20:16:12.000 343 21185.27 78.94 42862.74 47812.49 2014-12-09 20:16:13.000 343 21185.25 78.92 42862.78 47812.55 2014-12-09 20:16:14.000 343 21185.24 78.90 42862.80 47812.54 2014-12-09 20:16:15.000 343 21185.18 78.92 42862.79 47812.57 2014-12-09 20:16:16.000 343 21185.19 78.93 42862.80 47812.53 2014-12-09 20:16:17.000 343 21185.19 78.93 42862.79 47812.53 2014-12-09 20:16:18.000 343 21185.14 78.91 42862.79 47812.51 2014-12-09 20:16:19.000 343 21185.15 78.90 42862.81 47812.51 2014-12-09 20:16:20.000 343 21185.18 78.91 42862.79 47812.49 2014-12-09 20:16:21.000 343 21185.14 78.88 42862.81 47812.50 2014-12-09 20:16:22.000 343 21185.18 78.83 42862.83 47812.50 2014-12-09 20:16:23.000 343 21185.20 78.76 42862.87 47812.56 2014-12-09 20:16:24.000 343 21185.20 78.72 42862.94 47812.60 2014-12-09 20:16:25.000 343 21185.20 78.72 42862.95 47812.63 2014-12-09 20:16:26.000 343 21185.17 78.72 42862.96 47812.66 2014-12-09 20:16:27.000 343 21185.14 78.75 42862.96 47812.65 2014-12-09 20:16:28.000 343 21185.08 78.75 42862.96 47812.62 2014-12-09 20:16:29.000 343 21185.05 78.73 42862.94 47812.60 2014-12-09 20:16:30.000 343 21185.03 78.70 42862.95 47812.59 2014-12-09 20:16:31.000 343 21185.00 78.71 42862.93 47812.57 2014-12-09 20:16:32.000 343 21184.95 78.73 42862.92 47812.55 2014-12-09 20:16:33.000 343 21184.93 78.71 42862.95 47812.56 2014-12-09 20:16:34.000 343 21184.89 78.70 42862.90 47812.51 2014-12-09 20:16:35.000 343 21184.86 78.72 42862.90 47812.50 2014-12-09 20:16:36.000 343 21184.83 78.70 42862.89 47812.46 2014-12-09 20:16:37.000 343 21184.81 78.70 42862.84 47812.44 2014-12-09 20:16:38.000 343 21184.78 78.70 42862.86 47812.44 2014-12-09 20:16:39.000 343 21184.75 78.67 42862.86 47812.41 2014-12-09 20:16:40.000 343 21184.71 78.66 42862.82 47812.37 2014-12-09 20:16:41.000 343 21184.65 78.65 42862.83 47812.37 2014-12-09 20:16:42.000 343 21184.62 78.63 42862.82 47812.33 2014-12-09 20:16:43.000 343 21184.61 78.63 42862.81 47812.30 2014-12-09 20:16:44.000 343 21184.58 78.63 42862.80 47812.31 2014-12-09 20:16:45.000 343 21184.53 78.61 42862.81 47812.25 2014-12-09 20:16:46.000 343 21184.50 78.62 42862.77 47812.24 2014-12-09 20:16:47.000 343 21184.47 78.60 42862.76 47812.21 2014-12-09 20:16:48.000 343 21184.43 78.62 42862.74 47812.17 2014-12-09 20:16:49.000 343 21184.43 78.61 42862.71 47812.15 2014-12-09 20:16:50.000 343 21184.39 78.58 42862.73 47812.13 2014-12-09 20:16:51.000 343 21184.42 78.51 42862.71 47812.14 2014-12-09 20:16:52.000 343 21184.42 78.47 42862.75 47812.15 2014-12-09 20:16:53.000 343 21184.40 78.45 42862.77 47812.13 2014-12-09 20:16:54.000 343 21184.42 78.41 42862.79 47812.16 2014-12-09 20:16:55.000 343 21184.38 78.41 42862.79 47812.14 2014-12-09 20:16:56.000 343 21184.35 78.36 42862.81 47812.16 2014-12-09 20:16:57.000 343 21184.35 78.36 42862.83 47812.15 2014-12-09 20:16:58.000 343 21184.33 78.28 42862.81 47812.16 2014-12-09 20:16:59.000 343 21184.32 78.23 42862.84 47812.17 2014-12-09 20:17:00.000 343 21184.28 78.24 42862.84 47812.19 2014-12-09 20:17:01.000 343 21184.25 78.23 42862.84 47812.17 2014-12-09 20:17:02.000 343 21184.24 78.21 42862.84 47812.15 2014-12-09 20:17:03.000 343 21184.22 78.19 42862.87 47812.14 2014-12-09 20:17:04.000 343 21184.19 78.16 42862.87 47812.14 2014-12-09 20:17:05.000 343 21184.14 78.15 42862.85 47812.14 2014-12-09 20:17:06.000 343 21184.13 78.14 42862.86 47812.13 2014-12-09 20:17:07.000 343 21184.14 78.14 42862.90 47812.13 2014-12-09 20:17:08.000 343 21184.13 78.12 42862.91 47812.10 2014-12-09 20:17:09.000 343 21184.10 78.12 42862.87 47812.11 2014-12-09 20:17:10.000 343 21184.08 78.10 42862.88 47812.10 2014-12-09 20:17:11.000 343 21184.00 78.10 42862.88 47812.08 2014-12-09 20:17:12.000 343 21183.96 78.16 42862.85 47812.06 2014-12-09 20:17:13.000 343 21183.91 78.18 42862.81 47812.02 2014-12-09 20:17:14.000 343 21183.84 78.18 42862.80 47811.97 2014-12-09 20:17:15.000 343 21183.80 78.18 42862.77 47811.93 2014-12-09 20:17:16.000 343 21183.81 78.13 42862.77 47811.92 2014-12-09 20:17:17.000 343 21183.81 78.08 42862.82 47811.92 2014-12-09 20:17:18.000 343 21183.79 78.05 42862.84 47811.91 2014-12-09 20:17:19.000 343 21183.75 78.03 42862.86 47811.92 2014-12-09 20:17:20.000 343 21183.69 78.00 42862.88 47811.92 2014-12-09 20:17:21.000 343 21183.64 77.97 42862.87 47811.93 2014-12-09 20:17:22.000 343 21183.64 77.94 42862.88 47811.92 2014-12-09 20:17:23.000 343 21183.60 77.93 42862.92 47811.92 2014-12-09 20:17:24.000 343 21183.57 77.92 42862.95 47811.93 2014-12-09 20:17:25.000 343 21183.53 77.92 42862.95 47811.93 2014-12-09 20:17:26.000 343 21183.46 77.91 42862.94 47811.91 2014-12-09 20:17:27.000 343 21183.44 77.90 42862.95 47811.88 2014-12-09 20:17:28.000 343 21183.38 77.87 42862.97 47811.88 2014-12-09 20:17:29.000 343 21183.33 77.86 42862.95 47811.87 2014-12-09 20:17:30.000 343 21183.28 77.82 42862.96 47811.86 2014-12-09 20:17:31.000 343 21183.25 77.79 42862.95 47811.83 2014-12-09 20:17:32.000 343 21183.21 77.77 42862.96 47811.81 2014-12-09 20:17:33.000 343 21183.15 77.74 42862.99 47811.79 2014-12-09 20:17:34.000 343 21183.09 77.71 42862.97 47811.79 2014-12-09 20:17:35.000 343 21183.05 77.68 42862.97 47811.75 2014-12-09 20:17:36.000 343 21183.00 77.63 42862.99 47811.73 2014-12-09 20:17:37.000 343 21182.93 77.63 42862.96 47811.74 2014-12-09 20:17:38.000 343 21182.89 77.57 42863.00 47811.71 2014-12-09 20:17:39.000 343 21182.81 77.56 42863.03 47811.69 2014-12-09 20:17:40.000 343 21182.77 77.52 42863.05 47811.69 2014-12-09 20:17:41.000 343 21182.72 77.48 42863.00 47811.64 2014-12-09 20:17:42.000 343 21182.69 77.42 42863.01 47811.64 2014-12-09 20:17:43.000 343 21182.67 77.36 42863.05 47811.61 2014-12-09 20:17:44.000 343 21182.64 77.30 42863.06 47811.63 2014-12-09 20:17:45.000 343 21182.58 77.25 42863.07 47811.60 2014-12-09 20:17:46.000 343 21182.57 77.18 42863.08 47811.61 2014-12-09 20:17:47.000 343 21182.57 77.16 42863.06 47811.62 2014-12-09 20:17:48.000 343 21182.54 77.13 42863.08 47811.62 2014-12-09 20:17:49.000 343 21182.52 77.11 42863.10 47811.63 2014-12-09 20:17:50.000 343 21182.51 77.05 42863.13 47811.61 2014-12-09 20:17:51.000 343 21182.47 77.00 42863.16 47811.63 2014-12-09 20:17:52.000 343 21182.43 76.96 42863.18 47811.63 2014-12-09 20:17:53.000 343 21182.42 76.92 42863.20 47811.63 2014-12-09 20:17:54.000 343 21182.37 76.87 42863.21 47811.63 2014-12-09 20:17:55.000 343 21182.34 76.87 42863.21 47811.64 2014-12-09 20:17:56.000 343 21182.31 76.84 42863.26 47811.65 2014-12-09 20:17:57.000 343 21182.28 76.80 42863.27 47811.65 2014-12-09 20:17:58.000 343 21182.24 76.74 42863.26 47811.67 2014-12-09 20:17:59.000 343 21182.17 76.71 42863.32 47811.64 2014-12-09 20:18:00.000 343 21182.14 76.69 42863.33 47811.67 2014-12-09 20:18:01.000 343 21182.12 76.65 42863.35 47811.66 2014-12-09 20:18:02.000 343 21182.08 76.65 42863.36 47811.67 2014-12-09 20:18:03.000 343 21182.05 76.64 42863.39 47811.65 2014-12-09 20:18:04.000 343 21181.99 76.66 42863.38 47811.63 2014-12-09 20:18:05.000 343 21181.93 76.64 42863.42 47811.63 2014-12-09 20:18:06.000 343 21181.89 76.59 42863.41 47811.63 2014-12-09 20:18:07.000 343 21181.83 76.55 42863.42 47811.61 2014-12-09 20:18:08.000 343 21181.80 76.51 42863.41 47811.57 2014-12-09 20:18:09.000 343 21181.76 76.47 42863.45 47811.58 2014-12-09 20:18:10.000 343 21181.70 76.43 42863.47 47811.57 2014-12-09 20:18:11.000 343 21181.64 76.42 42863.44 47811.57 2014-12-09 20:18:12.000 343 21181.56 76.41 42863.47 47811.58 2014-12-09 20:18:13.000 343 21181.51 76.41 42863.49 47811.55 2014-12-09 20:18:14.000 343 21181.46 76.42 42863.48 47811.52 2014-12-09 20:18:15.000 343 21181.39 76.42 42863.47 47811.50 2014-12-09 20:18:16.000 343 21181.32 76.43 42863.45 47811.45 2014-12-09 20:18:17.000 343 21181.25 76.41 42863.45 47811.43 2014-12-09 20:18:18.000 343 21181.15 76.42 42863.49 47811.38 2014-12-09 20:18:19.000 343 21181.08 76.45 42863.49 47811.35 2014-12-09 20:18:20.000 343 21181.03 76.44 42863.48 47811.29 2014-12-09 20:18:21.000 343 21180.97 76.45 42863.46 47811.30 2014-12-09 20:18:22.000 343 21180.88 76.48 42863.45 47811.27 2014-12-09 20:18:23.000 343 21180.82 76.50 42863.44 47811.23 2014-12-09 20:18:24.000 343 21180.78 76.52 42863.49 47811.18 2014-12-09 20:18:25.000 343 21180.75 76.51 42863.49 47811.15 2014-12-09 20:18:26.000 343 21180.76 76.52 42863.45 47811.13 2014-12-09 20:18:27.000 343 21180.72 76.54 42863.43 47811.13 2014-12-09 20:18:28.000 343 21180.66 76.54 42863.44 47811.08 2014-12-09 20:18:29.000 343 21180.59 76.55 42863.42 47811.09 2014-12-09 20:18:30.000 343 21180.55 76.55 42863.45 47811.06 2014-12-09 20:18:31.000 343 21180.52 76.55 42863.44 47811.05 2014-12-09 20:18:32.000 343 21180.48 76.55 42863.45 47811.02 2014-12-09 20:18:33.000 343 21180.45 76.56 42863.44 47811.00 2014-12-09 20:18:34.000 343 21180.39 76.55 42863.43 47810.97 2014-12-09 20:18:35.000 343 21180.32 76.54 42863.42 47810.92 2014-12-09 20:18:36.000 343 21180.28 76.54 42863.40 47810.93 2014-12-09 20:18:37.000 343 21180.26 76.53 42863.40 47810.87 2014-12-09 20:18:38.000 343 21180.21 76.53 42863.43 47810.87 2014-12-09 20:18:39.000 343 21180.12 76.52 42863.42 47810.85 2014-12-09 20:18:40.000 343 21180.08 76.52 42863.43 47810.85 2014-12-09 20:18:41.000 343 21180.02 76.50 42863.42 47810.81 2014-12-09 20:18:42.000 343 21179.99 76.49 42863.42 47810.81 2014-12-09 20:18:43.000 343 21179.93 76.49 42863.42 47810.77 2014-12-09 20:18:44.000 343 21179.86 76.52 42863.44 47810.73 2014-12-09 20:18:45.000 343 21179.74 76.57 42863.41 47810.69 2014-12-09 20:18:46.000 343 21179.66 76.56 42863.36 47810.62 2014-12-09 20:18:47.000 343 21179.69 76.48 42863.36 47810.56 2014-12-09 20:18:48.000 343 21179.69 76.44 42863.38 47810.59 2014-12-09 20:18:49.000 343 21179.64 76.42 42863.38 47810.59 2014-12-09 20:18:50.000 343 21179.60 76.39 42863.43 47810.61 2014-12-09 20:18:51.000 343 21179.55 76.39 42863.44 47810.61 2014-12-09 20:18:52.000 343 21179.50 76.44 42863.43 47810.58 2014-12-09 20:18:53.000 343 21179.45 76.49 42863.37 47810.54 2014-12-09 20:18:54.000 343 21179.36 76.51 42863.33 47810.50 2014-12-09 20:18:55.000 343 21179.29 76.49 42863.33 47810.42 2014-12-09 20:18:56.000 343 21179.25 76.48 42863.32 47810.38 2014-12-09 20:18:57.000 343 21179.21 76.45 42863.33 47810.36 2014-12-09 20:18:58.000 343 21179.15 76.43 42863.33 47810.30 2014-12-09 20:18:59.000 343 21179.13 76.43 42863.31 47810.30 2014-12-09 20:19:00.000 343 21179.10 76.44 42863.31 47810.28 2014-12-09 20:19:01.000 343 21179.03 76.47 42863.29 47810.25 2014-12-09 20:19:02.000 343 21179.00 76.47 42863.28 47810.22 2014-12-09 20:19:03.000 343 21178.98 76.49 42863.29 47810.22 2014-12-09 20:19:04.000 343 21178.95 76.50 42863.29 47810.20 2014-12-09 20:19:05.000 343 21178.92 76.51 42863.29 47810.18 2014-12-09 20:19:06.000 343 21178.91 76.52 42863.30 47810.15 2014-12-09 20:19:07.000 343 21178.86 76.49 42863.24 47810.15 2014-12-09 20:19:08.000 343 21178.82 76.48 42863.24 47810.15 2014-12-09 20:19:09.000 343 21178.82 76.48 42863.26 47810.13 2014-12-09 20:19:10.000 343 21178.80 76.47 42863.30 47810.12 2014-12-09 20:19:11.000 343 21178.74 76.49 42863.30 47810.12 2014-12-09 20:19:12.000 343 21178.73 76.47 42863.30 47810.11 2014-12-09 20:19:13.000 343 21178.73 76.44 42863.32 47810.07 2014-12-09 20:19:14.000 343 21178.69 76.43 42863.34 47810.10 2014-12-09 20:19:15.000 343 21178.61 76.46 42863.34 47810.09 2014-12-09 20:19:16.000 343 21178.53 76.48 42863.36 47810.08 2014-12-09 20:19:17.000 343 21178.49 76.50 42863.34 47810.04 2014-12-09 20:19:18.000 343 21178.45 76.51 42863.30 47809.99 2014-12-09 20:19:19.000 343 21178.41 76.52 42863.28 47809.97 2014-12-09 20:19:20.000 343 21178.34 76.50 42863.28 47809.95 2014-12-09 20:19:21.000 343 21178.31 76.48 42863.31 47809.90 2014-12-09 20:19:22.000 343 21178.25 76.49 42863.29 47809.90 2014-12-09 20:19:23.000 343 21178.18 76.52 42863.27 47809.87 2014-12-09 20:19:24.000 343 21178.08 76.59 42863.25 47809.82 2014-12-09 20:19:25.000 343 21177.98 76.64 42863.20 47809.76 2014-12-09 20:19:26.000 343 21177.93 76.65 42863.17 47809.67 2014-12-09 20:19:27.000 343 21177.89 76.66 42863.16 47809.63 2014-12-09 20:19:28.000 343 21177.80 76.70 42863.13 47809.58 2014-12-09 20:19:29.000 343 21177.70 76.75 42863.09 47809.53 2014-12-09 20:19:30.000 343 21177.64 76.77 42863.10 47809.47 2014-12-09 20:19:31.000 343 21177.60 76.80 42863.08 47809.44 2014-12-09 20:19:32.000 343 21177.54 76.79 42863.07 47809.41 2014-12-09 20:19:33.000 343 21177.45 76.82 42863.07 47809.36 2014-12-09 20:19:34.000 343 21177.37 76.84 42863.06 47809.31 2014-12-09 20:19:35.000 343 21177.32 76.87 42863.04 47809.25 2014-12-09 20:19:36.000 343 21177.24 76.86 42863.06 47809.24 2014-12-09 20:19:37.000 343 21177.20 76.85 42863.05 47809.20 2014-12-09 20:19:38.000 343 21177.18 76.88 42863.02 47809.20 2014-12-09 20:19:39.000 343 21177.19 76.88 42863.02 47809.19 2014-12-09 20:19:40.000 343 21177.17 76.87 42863.01 47809.19 2014-12-09 20:19:41.000 343 21177.18 76.88 42863.03 47809.17 2014-12-09 20:19:42.000 343 21177.16 76.91 42863.05 47809.15 2014-12-09 20:19:43.000 343 21177.13 76.94 42863.05 47809.16 2014-12-09 20:19:44.000 343 21177.11 76.95 42863.03 47809.11 2014-12-09 20:19:45.000 343 21177.08 76.95 42863.01 47809.10 2014-12-09 20:19:46.000 343 21177.04 76.97 42862.99 47809.09 2014-12-09 20:19:47.000 343 21176.98 76.96 42862.96 47809.06 2014-12-09 20:19:48.000 343 21176.95 76.93 42862.98 47809.04 2014-12-09 20:19:49.000 343 21176.90 76.92 42863.01 47809.02 2014-12-09 20:19:50.000 343 21176.87 76.95 42862.99 47808.99 2014-12-09 20:19:51.000 343 21176.83 76.99 42863.00 47808.97 2014-12-09 20:19:52.000 343 21176.79 76.99 42863.02 47808.95 2014-12-09 20:19:53.000 343 21176.71 77.02 42862.94 47808.91 2014-12-09 20:19:54.000 343 21176.69 77.04 42862.91 47808.87 2014-12-09 20:19:55.000 343 21176.64 77.08 42862.90 47808.86 2014-12-09 20:19:56.000 343 21176.58 77.11 42862.91 47808.82 2014-12-09 20:19:57.000 343 21176.51 77.13 42862.92 47808.76 2014-12-09 20:19:58.000 343 21176.45 77.13 42862.92 47808.74 2014-12-09 20:19:59.000 343 21176.42 77.12 42862.91 47808.71 2014-12-09 20:20:00.000 343 21176.43 77.04 42862.94 47808.70 2014-12-09 20:20:01.000 343 21176.48 76.91 42862.97 47808.74 2014-12-09 20:20:02.000 343 21176.50 76.85 42863.00 47808.80 2014-12-09 20:20:03.000 343 21176.49 76.84 42863.04 47808.86 2014-12-09 20:20:04.000 343 21176.49 76.87 42863.09 47808.89 2014-12-09 20:20:05.000 343 21176.45 76.90 42863.10 47808.91 2014-12-09 20:20:06.000 343 21176.43 76.90 42863.13 47808.91 2014-12-09 20:20:07.000 343 21176.42 76.90 42863.17 47808.93 2014-12-09 20:20:08.000 343 21176.39 76.93 42863.16 47808.91 2014-12-09 20:20:09.000 343 21176.37 76.94 42863.13 47808.91 2014-12-09 20:20:10.000 343 21176.38 76.95 42863.14 47808.89 2014-12-09 20:20:11.000 343 21176.37 76.96 42863.16 47808.91 2014-12-09 20:20:12.000 343 21176.33 77.00 42863.16 47808.88 2014-12-09 20:20:13.000 343 21176.29 77.04 42863.16 47808.88 2014-12-09 20:20:14.000 343 21176.24 77.09 42863.13 47808.84 2014-12-09 20:20:15.000 343 21176.24 77.12 42863.11 47808.85 2014-12-09 20:20:16.000 343 21176.24 77.14 42863.09 47808.81 2014-12-09 20:20:17.000 343 21176.17 77.16 42863.09 47808.77 2014-12-09 20:20:18.000 343 21176.13 77.21 42863.04 47808.74 2014-12-09 20:20:19.000 343 21176.08 77.25 42863.05 47808.70 2014-12-09 20:20:20.000 343 21176.01 77.24 42863.03 47808.67 2014-12-09 20:20:21.000 343 21175.93 77.27 42863.03 47808.63 2014-12-09 20:20:22.000 343 21175.86 77.32 42863.02 47808.61 2014-12-09 20:20:23.000 343 21175.79 77.39 42863.01 47808.57 2014-12-09 20:20:24.000 343 21175.72 77.42 42862.96 47808.51 2014-12-09 20:20:25.000 343 21175.72 77.35 42862.96 47808.47 2014-12-09 20:20:26.000 343 21175.68 77.31 42862.99 47808.48 2014-12-09 20:20:27.000 343 21175.71 77.30 42863.04 47808.48 2014-12-09 20:20:28.000 343 21175.66 77.31 42863.06 47808.52 2014-12-09 20:20:29.000 343 21175.62 77.33 42863.06 47808.51 2014-12-09 20:20:30.000 343 21175.58 77.37 42863.08 47808.50 2014-12-09 20:20:31.000 343 21175.57 77.41 42863.08 47808.49 2014-12-09 20:20:32.000 343 21175.53 77.46 42863.08 47808.49 2014-12-09 20:20:33.000 343 21175.50 77.46 42863.05 47808.45 2014-12-09 20:20:34.000 343 21175.44 77.47 42863.08 47808.44 2014-12-09 20:20:35.000 343 21175.41 77.49 42863.10 47808.44 2014-12-09 20:20:36.000 343 21175.40 77.52 42863.08 47808.41 2014-12-09 20:20:37.000 343 21175.36 77.54 42863.11 47808.42 2014-12-09 20:20:38.000 343 21175.32 77.56 42863.07 47808.40 2014-12-09 20:20:39.000 343 21175.28 77.61 42863.08 47808.37 2014-12-09 20:20:40.000 343 21175.27 77.64 42863.10 47808.36 2014-12-09 20:20:41.000 343 21175.24 77.65 42863.09 47808.31 2014-12-09 20:20:42.000 343 21175.21 77.71 42863.08 47808.32 2014-12-09 20:20:43.000 343 21175.17 77.75 42863.06 47808.28 2014-12-09 20:20:44.000 343 21175.12 77.76 42863.05 47808.26 2014-12-09 20:20:45.000 343 21175.10 77.80 42863.04 47808.27 2014-12-09 20:20:46.000 343 21175.07 77.84 42863.09 47808.23 2014-12-09 20:20:47.000 343 21175.07 77.87 42863.08 47808.25 2014-12-09 20:20:48.000 343 21175.05 77.90 42863.07 47808.22 2014-12-09 20:20:49.000 343 21175.02 77.93 42863.06 47808.20 2014-12-09 20:20:50.000 343 21175.03 77.95 42863.06 47808.22 2014-12-09 20:20:51.000 343 21175.03 77.98 42863.07 47808.25 2014-12-09 20:20:52.000 343 21174.97 78.02 42863.09 47808.23 2014-12-09 20:20:53.000 343 21174.95 78.05 42863.11 47808.21 2014-12-09 20:20:54.000 343 21174.90 78.08 42863.10 47808.21 2014-12-09 20:20:55.000 343 21174.84 78.10 42863.11 47808.18 2014-12-09 20:20:56.000 343 21174.80 78.12 42863.11 47808.15 2014-12-09 20:20:57.000 343 21174.75 78.16 42863.10 47808.16 2014-12-09 20:20:58.000 343 21174.73 78.18 42863.07 47808.14 2014-12-09 20:20:59.000 343 21174.70 78.18 42863.09 47808.12 2014-12-09 20:21:00.000 343 21174.74 78.19 42863.10 47808.13 2014-12-09 20:21:01.000 343 21174.76 78.21 42863.11 47808.12 2014-12-09 20:21:02.000 343 21174.72 78.24 42863.14 47808.14 2014-12-09 20:21:03.000 343 21174.72 78.23 42863.18 47808.13 2014-12-09 20:21:04.000 343 21174.72 78.23 42863.21 47808.15 2014-12-09 20:21:05.000 343 21174.75 78.25 42863.20 47808.18 2014-12-09 20:21:06.000 343 21174.71 78.25 42863.20 47808.17 2014-12-09 20:21:07.000 343 21174.68 78.24 42863.24 47808.17 2014-12-09 20:21:08.000 343 21174.69 78.29 42863.23 47808.19 2014-12-09 20:21:09.000 343 21174.69 78.29 42863.24 47808.19 2014-12-09 20:21:10.000 343 21174.66 78.32 42863.24 47808.22 2014-12-09 20:21:11.000 343 21174.61 78.35 42863.23 47808.19 2014-12-09 20:21:12.000 343 21174.61 78.38 42863.25 47808.21 2014-12-09 20:21:13.000 343 21174.56 78.41 42863.26 47808.18 2014-12-09 20:21:14.000 343 21174.54 78.43 42863.26 47808.21 2014-12-09 20:21:15.000 343 21174.55 78.42 42863.27 47808.18 2014-12-09 20:21:16.000 343 21174.53 78.42 42863.26 47808.19 2014-12-09 20:21:17.000 343 21174.50 78.48 42863.28 47808.19 2014-12-09 20:21:18.000 343 21174.46 78.48 42863.25 47808.17 2014-12-09 20:21:19.000 343 21174.42 78.51 42863.25 47808.13 2014-12-09 20:21:20.000 343 21174.37 78.55 42863.23 47808.15 2014-12-09 20:21:21.000 343 21174.31 78.62 42863.29 47808.12 2014-12-09 20:21:22.000 343 21174.26 78.68 42863.28 47808.10 2014-12-09 20:21:23.000 343 21174.25 78.73 42863.29 47808.08 2014-12-09 20:21:24.000 343 21174.22 78.78 42863.25 47808.04 2014-12-09 20:21:25.000 343 21174.19 78.79 42863.21 47808.01 2014-12-09 20:21:26.000 343 21174.20 78.80 42863.21 47807.97 2014-12-09 20:21:27.000 343 21174.16 78.81 42863.19 47807.96 2014-12-09 20:21:28.000 343 21174.13 78.80 42863.18 47807.91 2014-12-09 20:21:29.000 343 21174.15 78.78 42863.18 47807.91 2014-12-09 20:21:30.000 343 21174.12 78.78 42863.14 47807.89 2014-12-09 20:21:31.000 343 21174.10 78.79 42863.15 47807.87 2014-12-09 20:21:32.000 343 21174.10 78.80 42863.16 47807.89 2014-12-09 20:21:33.000 343 21174.13 78.82 42863.16 47807.86 2014-12-09 20:21:34.000 343 21174.12 78.85 42863.17 47807.89 2014-12-09 20:21:35.000 343 21174.09 78.87 42863.19 47807.87 2014-12-09 20:21:36.000 343 21174.07 78.89 42863.19 47807.88 2014-12-09 20:21:37.000 343 21174.09 78.89 42863.18 47807.87 2014-12-09 20:21:38.000 343 21174.08 78.93 42863.21 47807.90 2014-12-09 20:21:39.000 343 21174.03 78.98 42863.18 47807.86 2014-12-09 20:21:40.000 343 21174.01 79.03 42863.14 47807.83 2014-12-09 20:21:41.000 343 21173.95 79.07 42863.12 47807.77 2014-12-09 20:21:42.000 343 21173.91 79.06 42863.12 47807.75 2014-12-09 20:21:43.000 343 21173.90 79.06 42863.10 47807.74 2014-12-09 20:21:44.000 343 21173.91 79.03 42863.13 47807.69 2014-12-09 20:21:45.000 343 21173.90 79.00 42863.11 47807.73 2014-12-09 20:21:46.000 343 21173.92 78.95 42863.13 47807.76 2014-12-09 20:21:47.000 343 21173.93 78.94 42863.17 47807.78 2014-12-09 20:21:48.000 343 21174.02 78.87 42863.17 47807.83 2014-12-09 20:21:49.000 343 21174.07 78.84 42863.23 47807.90 2014-12-09 20:21:50.000 343 21174.10 78.82 42863.24 47807.96 2014-12-09 20:21:51.000 343 21174.09 78.81 42863.26 47807.98 2014-12-09 20:21:52.000 343 21174.10 78.86 42863.29 47808.00 2014-12-09 20:21:53.000 343 21174.06 78.93 42863.30 47807.99 2014-12-09 20:21:54.000 343 21174.05 78.94 42863.26 47807.98 2014-12-09 20:21:55.000 343 21174.01 78.99 42863.26 47807.95 2014-12-09 20:21:56.000 343 21174.00 79.00 42863.24 47807.92 2014-12-09 20:21:57.000 343 21173.97 79.01 42863.26 47807.90 2014-12-09 20:21:58.000 343 21173.94 79.02 42863.22 47807.88 2014-12-09 20:21:59.000 343 21173.92 79.05 42863.21 47807.87 2014-12-09 20:22:00.000 343 21173.92 79.06 42863.18 47807.83 2014-12-09 20:22:01.000 343 21173.91 79.11 42863.16 47807.79 2014-12-09 20:22:02.000 343 21173.89 79.16 42863.17 47807.81 2014-12-09 20:22:03.000 343 21173.80 79.33 42863.13 47807.78 2014-12-09 20:22:04.000 343 21173.69 79.51 42863.07 47807.72 2014-12-09 20:22:05.000 343 21173.60 79.66 42862.99 47807.59 2014-12-09 20:22:06.000 343 21173.55 79.74 42862.90 47807.48 2014-12-09 20:22:07.000 343 21173.54 79.80 42862.81 47807.39 2014-12-09 20:22:08.000 343 21173.51 79.81 42862.75 47807.34 2014-12-09 20:22:09.000 343 21173.52 79.84 42862.72 47807.28 2014-12-09 20:22:10.000 343 21173.51 79.86 42862.71 47807.21 2014-12-09 20:22:11.000 343 21173.48 79.87 42862.70 47807.21 2014-12-09 20:22:12.000 343 21173.47 79.88 42862.71 47807.18 2014-12-09 20:22:13.000 343 21173.47 79.88 42862.72 47807.17 2014-12-09 20:22:14.000 343 21173.44 79.88 42862.74 47807.16 2014-12-09 20:22:15.000 343 21173.40 79.95 42862.74 47807.16 2014-12-09 20:22:16.000 343 21173.35 80.02 42862.74 47807.16 2014-12-09 20:22:17.000 343 21173.30 80.08 42862.68 47807.12 2014-12-09 20:22:18.000 343 21173.24 80.09 42862.63 47807.09 2014-12-09 20:22:19.000 343 21173.20 80.09 42862.65 47807.04 2014-12-09 20:22:20.000 343 21173.18 80.09 42862.62 47807.00 2014-12-09 20:22:21.000 343 21173.14 80.11 42862.58 47806.99 2014-12-09 20:22:22.000 343 21173.16 80.10 42862.58 47806.98 2014-12-09 20:22:23.000 343 21173.13 80.13 42862.62 47806.97 2014-12-09 20:22:24.000 343 21173.13 80.12 42862.69 47806.98 2014-12-09 20:22:25.000 343 21173.14 80.09 42862.70 47806.99 2014-12-09 20:22:26.000 343 21173.15 80.05 42862.71 47807.00 2014-12-09 20:22:27.000 343 21173.11 80.06 42862.74 47807.02 2014-12-09 20:22:28.000 343 21173.13 80.04 42862.77 47807.05 2014-12-09 20:22:29.000 343 21173.13 80.04 42862.80 47807.10 2014-12-09 20:22:30.000 343 21173.10 80.04 42862.80 47807.12 2014-12-09 20:22:31.000 343 21173.08 80.02 42862.81 47807.12 2014-12-09 20:22:32.000 343 21173.09 80.01 42862.85 47807.15 2014-12-09 20:22:33.000 343 21173.05 80.03 42862.89 47807.16 2014-12-09 20:22:34.000 343 21173.07 80.01 42862.94 47807.17 2014-12-09 20:22:35.000 343 21173.05 80.03 42862.97 47807.18 2014-12-09 20:22:36.000 343 21173.01 80.02 42862.95 47807.19 2014-12-09 20:22:37.000 343 21172.96 79.99 42862.96 47807.21 2014-12-09 20:22:38.000 343 21172.93 79.96 42863.00 47807.22 2014-12-09 20:22:39.000 343 21172.94 79.96 42863.04 47807.26 2014-12-09 20:22:40.000 343 21172.93 79.99 42863.06 47807.25 2014-12-09 20:22:41.000 343 21172.91 80.01 42863.10 47807.28 2014-12-09 20:22:42.000 343 21172.89 80.02 42863.13 47807.30 2014-12-09 20:22:43.000 343 21172.85 80.03 42863.15 47807.32 2014-12-09 20:22:44.000 343 21172.85 80.07 42863.15 47807.31 2014-12-09 20:22:45.000 343 21172.84 80.12 42863.15 47807.28 2014-12-09 20:22:46.000 343 21172.81 80.16 42863.09 47807.27 2014-12-09 20:22:47.000 343 21172.79 80.19 42863.08 47807.27 2014-12-09 20:22:48.000 343 21172.77 80.21 42863.10 47807.23 2014-12-09 20:22:49.000 343 21172.75 80.19 42863.08 47807.24 2014-12-09 20:22:50.000 343 21172.72 80.22 42863.10 47807.20 2014-12-09 20:22:51.000 343 21172.72 80.26 42863.09 47807.21 2014-12-09 20:22:52.000 343 21172.70 80.25 42863.10 47807.21 2014-12-09 20:22:53.000 343 21172.70 80.23 42863.13 47807.18 2014-12-09 20:22:54.000 343 21172.68 80.24 42863.12 47807.18 2014-12-09 20:22:55.000 343 21172.66 80.23 42863.12 47807.21 2014-12-09 20:22:56.000 343 21172.63 80.26 42863.13 47807.20 2014-12-09 20:22:57.000 343 21172.64 80.26 42863.13 47807.19 2014-12-09 20:22:58.000 343 21172.60 80.28 42863.14 47807.20 2014-12-09 20:22:59.000 343 21172.55 80.29 42863.16 47807.17 2014-12-09 20:23:00.000 343 21172.56 80.29 42863.17 47807.18 2014-12-09 20:23:01.000 343 21172.49 80.30 42863.17 47807.16 2014-12-09 20:23:02.000 343 21172.48 80.32 42863.16 47807.18 2014-12-09 20:23:03.000 343 21172.49 80.33 42863.13 47807.16 2014-12-09 20:23:04.000 343 21172.46 80.32 42863.13 47807.16 2014-12-09 20:23:05.000 343 21172.46 80.34 42863.14 47807.15 2014-12-09 20:23:06.000 343 21172.42 80.37 42863.14 47807.16 2014-12-09 20:23:07.000 343 21172.42 80.39 42863.16 47807.14 2014-12-09 20:23:08.000 343 21172.41 80.43 42863.14 47807.13 2014-12-09 20:23:09.000 343 21172.36 80.40 42863.17 47807.10 2014-12-09 20:23:10.000 343 21172.37 80.42 42863.17 47807.11 2014-12-09 20:23:11.000 343 21172.35 80.40 42863.19 47807.10 2014-12-09 20:23:12.000 343 21172.32 80.41 42863.18 47807.11 2014-12-09 20:23:13.000 343 21172.31 80.41 42863.22 47807.13 2014-12-09 20:23:14.000 343 21172.29 80.42 42863.23 47807.14 2014-12-09 20:23:15.000 343 21172.24 80.43 42863.27 47807.14 2014-12-09 20:23:16.000 343 21172.20 80.47 42863.28 47807.13 2014-12-09 20:23:17.000 343 21172.16 80.52 42863.22 47807.13 2014-12-09 20:23:18.000 343 21172.17 80.52 42863.23 47807.07 2014-12-09 20:23:19.000 343 21172.18 80.52 42863.24 47807.07 2014-12-09 20:23:20.000 343 21172.15 80.53 42863.26 47807.08 2014-12-09 20:23:21.000 343 21172.13 80.58 42863.22 47807.06 2014-12-09 20:23:22.000 343 21172.12 80.59 42863.19 47807.06 2014-12-09 20:23:23.000 343 21172.09 80.60 42863.20 47807.05 2014-12-09 20:23:24.000 343 21172.06 80.59 42863.18 47807.05 2014-12-09 20:23:25.000 343 21172.07 80.58 42863.23 47807.04 2014-12-09 20:23:26.000 343 21172.07 80.60 42863.23 47807.04 2014-12-09 20:23:27.000 343 21172.09 80.61 42863.23 47807.05 2014-12-09 20:23:28.000 343 21172.05 80.66 42863.21 47807.06 2014-12-09 20:23:29.000 343 21172.01 80.70 42863.19 47807.03 2014-12-09 20:23:30.000 343 21171.98 80.75 42863.19 47807.02 2014-12-09 20:23:31.000 343 21171.97 80.77 42863.16 47806.96 2014-12-09 20:23:32.000 343 21171.96 80.80 42863.15 47806.93 2014-12-09 20:23:33.000 343 21171.92 80.85 42863.13 47806.90 2014-12-09 20:23:34.000 343 21171.90 80.87 42863.11 47806.89 2014-12-09 20:23:35.000 343 21171.86 80.87 42863.08 47806.87 2014-12-09 20:23:36.000 343 21171.87 80.92 42863.10 47806.85 2014-12-09 20:23:37.000 343 21171.92 80.95 42863.11 47806.85 2014-12-09 20:23:38.000 343 21171.87 80.95 42863.10 47806.85 2014-12-09 20:23:39.000 343 21171.89 80.97 42863.05 47806.82 2014-12-09 20:23:40.000 343 21171.89 80.98 42863.03 47806.82 2014-12-09 20:23:41.000 343 21171.86 81.00 42863.04 47806.79 2014-12-09 20:23:42.000 343 21171.84 81.01 42863.03 47806.77 2014-12-09 20:23:43.000 343 21171.82 81.01 42863.04 47806.76 2014-12-09 20:23:44.000 343 21171.77 81.00 42863.05 47806.76 2014-12-09 20:23:45.000 343 21171.75 80.98 42863.07 47806.71 2014-12-09 20:23:46.000 343 21171.72 80.99 42863.08 47806.74 2014-12-09 20:23:47.000 343 21171.69 80.97 42863.06 47806.74 2014-12-09 20:23:48.000 343 21171.69 81.01 42863.08 47806.72 2014-12-09 20:23:49.000 343 21171.70 81.05 42863.05 47806.72 2014-12-09 20:23:50.000 343 21171.64 81.07 42863.03 47806.70 2014-12-09 20:23:51.000 343 21171.61 81.08 42862.99 47806.67 2014-12-09 20:23:52.000 343 21171.60 81.10 42862.98 47806.64 2014-12-09 20:23:53.000 343 21171.58 81.13 42862.98 47806.59 2014-12-09 20:23:54.000 343 21171.51 81.17 42862.96 47806.55 2014-12-09 20:23:55.000 343 21171.45 81.22 42862.89 47806.53 2014-12-09 20:23:56.000 343 21171.44 81.20 42862.88 47806.46 2014-12-09 20:23:57.000 343 21171.43 81.18 42862.87 47806.43 2014-12-09 20:23:58.000 343 21171.39 81.20 42862.89 47806.44 2014-12-09 20:23:59.000 343 21171.35 81.21 42862.88 47806.41 2014-12-09 20:24:00.000 343 21171.36 81.20 42862.88 47806.38 2014-12-09 20:24:01.000 343 21171.33 81.18 42862.92 47806.40 2014-12-09 20:24:02.000 343 21171.32 81.15 42862.92 47806.40 2014-12-09 20:24:03.000 343 21171.30 81.16 42862.91 47806.43 2014-12-09 20:24:04.000 343 21171.29 81.18 42862.92 47806.43 2014-12-09 20:24:05.000 343 21171.27 81.18 42862.94 47806.44 2014-12-09 20:24:06.000 343 21171.28 81.16 42862.95 47806.44 2014-12-09 20:24:07.000 343 21171.27 81.18 42862.96 47806.45 2014-12-09 20:24:08.000 343 21171.26 81.20 42862.99 47806.47 2014-12-09 20:24:09.000 343 21171.19 81.20 42863.01 47806.46 2014-12-09 20:24:10.000 343 21171.18 81.22 42863.03 47806.44 2014-12-09 20:24:11.000 343 21171.16 81.22 42863.04 47806.46 2014-12-09 20:24:12.000 343 21171.11 81.22 42863.03 47806.43 2014-12-09 20:24:13.000 343 21171.08 81.22 42863.03 47806.44 2014-12-09 20:24:14.000 343 21171.08 81.23 42863.04 47806.46 2014-12-09 20:24:15.000 343 21171.07 81.26 42863.08 47806.47 2014-12-09 20:24:16.000 343 21171.03 81.27 42863.11 47806.46 2014-12-09 20:24:17.000 343 21171.01 81.23 42863.06 47806.45 2014-12-09 20:24:18.000 343 21171.02 81.22 42863.09 47806.47 2014-12-09 20:24:19.000 343 21171.02 81.22 42863.10 47806.45 2014-12-09 20:24:20.000 343 21171.05 81.18 42863.12 47806.48 2014-12-09 20:24:21.000 343 21171.02 81.19 42863.13 47806.47 2014-12-09 20:24:22.000 343 21170.95 81.28 42863.08 47806.49 2014-12-09 20:24:23.000 343 21170.87 81.39 42863.10 47806.44 2014-12-09 20:24:24.000 343 21170.84 81.43 42863.06 47806.37 2014-12-09 20:24:25.000 343 21170.76 81.48 42863.08 47806.30 2014-12-09 20:24:26.000 343 21170.70 81.50 42863.03 47806.28 2014-12-09 20:24:27.000 343 21170.69 81.48 42863.00 47806.26 2014-12-09 20:24:28.000 343 21170.63 81.49 42863.02 47806.24 2014-12-09 20:24:29.000 343 21170.60 81.51 42863.05 47806.22 2014-12-09 20:24:30.000 343 21170.60 81.52 42863.04 47806.20 2014-12-09 20:24:31.000 343 21170.60 81.49 42863.02 47806.23 2014-12-09 20:24:32.000 343 21170.60 81.49 42863.03 47806.23 2014-12-09 20:24:33.000 343 21170.58 81.53 42863.05 47806.23 2014-12-09 20:24:34.000 343 21170.57 81.54 42863.07 47806.24 2014-12-09 20:24:35.000 343 21170.55 81.51 42863.06 47806.21 2014-12-09 20:24:36.000 343 21170.55 81.52 42863.06 47806.25 2014-12-09 20:24:37.000 343 21170.52 81.55 42863.10 47806.25 2014-12-09 20:24:38.000 343 21170.54 81.54 42863.13 47806.25 2014-12-09 20:24:39.000 343 21170.53 81.52 42863.14 47806.27 2014-12-09 20:24:40.000 343 21170.54 81.56 42863.13 47806.26 2014-12-09 20:24:41.000 343 21170.52 81.60 42863.11 47806.28 2014-12-09 20:24:42.000 343 21170.55 81.61 42863.15 47806.29 2014-12-09 20:24:43.000 343 21170.53 81.63 42863.13 47806.29 2014-12-09 20:24:44.000 343 21170.53 81.68 42863.17 47806.28 2014-12-09 20:24:45.000 343 21170.50 81.68 42863.17 47806.28 2014-12-09 20:24:46.000 343 21170.50 81.68 42863.13 47806.27 2014-12-09 20:24:47.000 343 21170.48 81.71 42863.14 47806.25 2014-12-09 20:24:48.000 343 21170.45 81.71 42863.18 47806.25 2014-12-09 20:24:49.000 343 21170.44 81.77 42863.16 47806.22 2014-12-09 20:24:50.000 343 21170.39 81.81 42863.15 47806.18 2014-12-09 20:24:51.000 343 21170.36 81.81 42863.10 47806.16 2014-12-09 20:24:52.000 343 21170.35 81.82 42863.13 47806.13 2014-12-09 20:24:53.000 343 21170.36 81.86 42863.11 47806.13 2014-12-09 20:24:54.000 343 21170.33 81.86 42863.06 47806.11 2014-12-09 20:24:55.000 343 21170.33 81.86 42863.03 47806.13 2014-12-09 20:24:56.000 343 21170.31 81.92 42863.04 47806.11 2014-12-09 20:24:57.000 343 21170.27 81.97 42863.05 47806.13 2014-12-09 20:24:58.000 343 21170.27 81.97 42863.04 47806.10 2014-12-09 20:24:59.000 343 21170.26 81.98 42863.06 47806.07 2014-12-09 20:25:00.000 343 21170.25 82.01 42863.03 47806.06 2014-12-09 20:25:01.000 343 21170.19 82.04 42863.07 47806.06 2014-12-09 20:25:02.000 343 21170.12 82.07 42863.07 47806.03 2014-12-09 20:25:03.000 343 21170.12 82.13 42863.01 47806.03 2014-12-09 20:25:04.000 343 21170.10 82.12 42863.02 47805.98 2014-12-09 20:25:05.000 343 21170.06 82.12 42863.02 47805.97 2014-12-09 20:25:06.000 343 21170.04 82.11 42862.99 47805.94 2014-12-09 20:25:07.000 343 21169.97 82.14 42863.02 47805.93 2014-12-09 20:25:08.000 343 21169.97 82.18 42863.03 47805.94 2014-12-09 20:25:09.000 343 21170.00 82.18 42863.02 47805.94 2014-12-09 20:25:10.000 343 21169.98 82.21 42863.04 47805.95 2014-12-09 20:25:11.000 343 21169.99 82.20 42863.08 47805.96 2014-12-09 20:25:12.000 343 21170.02 82.20 42863.08 47805.97 2014-12-09 20:25:13.000 343 21170.02 82.21 42863.08 47805.99 2014-12-09 20:25:14.000 343 21170.02 82.20 42863.10 47806.00 2014-12-09 20:25:15.000 343 21170.03 82.18 42863.10 47806.04 2014-12-09 20:25:16.000 343 21170.07 82.17 42863.12 47806.02 2014-12-09 20:25:17.000 343 21170.10 82.17 42863.14 47806.06 2014-12-09 20:25:18.000 343 21170.11 82.18 42863.17 47806.08 2014-12-09 20:25:19.000 343 21170.13 82.18 42863.18 47806.10 2014-12-09 20:25:20.000 343 21170.13 82.18 42863.19 47806.12 2014-12-09 20:25:21.000 343 21170.13 82.18 42863.18 47806.12 2014-12-09 20:25:22.000 343 21170.13 82.18 42863.17 47806.13 2014-12-09 20:25:23.000 343 21170.12 82.17 42863.19 47806.12 2014-12-09 20:25:24.000 343 21170.10 82.15 42863.19 47806.13 2014-12-09 20:25:25.000 343 21170.06 82.12 42863.19 47806.13 2014-12-09 20:25:26.000 343 21170.05 82.11 42863.15 47806.09 2014-12-09 20:25:27.000 343 21170.04 82.07 42863.18 47806.08 2014-12-09 20:25:28.000 343 21169.99 82.07 42863.17 47806.10 2014-12-09 20:25:29.000 343 21169.95 82.08 42863.16 47806.05 2014-12-09 20:25:30.000 343 21169.92 82.07 42863.14 47806.02 2014-12-09 20:25:31.000 343 21169.86 82.08 42863.10 47805.97 2014-12-09 20:25:32.000 343 21169.87 82.04 42863.10 47805.94 2014-12-09 20:25:33.000 343 21169.84 82.02 42863.06 47805.92 2014-12-09 20:25:34.000 343 21169.80 82.02 42863.04 47805.91 2014-12-09 20:25:35.000 343 21169.76 82.03 42863.03 47805.90 2014-12-09 20:25:36.000 343 21169.74 82.06 42863.03 47805.86 2014-12-09 20:25:37.000 343 21169.70 82.06 42863.01 47805.80 2014-12-09 20:25:38.000 343 21169.67 82.07 42862.99 47805.80 2014-12-09 20:25:39.000 343 21169.64 82.05 42863.00 47805.76 2014-12-09 20:25:40.000 343 21169.63 82.02 42862.98 47805.75 2014-12-09 20:25:41.000 343 21169.62 82.01 42862.98 47805.73 2014-12-09 20:25:42.000 343 21169.64 82.01 42862.99 47805.74 2014-12-09 20:25:43.000 343 21169.63 82.03 42862.98 47805.71 2014-12-09 20:25:44.000 343 21169.60 82.02 42862.96 47805.71 2014-12-09 20:25:45.000 343 21169.57 82.01 42862.96 47805.71 2014-12-09 20:25:46.000 343 21169.56 82.02 42862.98 47805.67 2014-12-09 20:25:47.000 343 21169.52 82.02 42862.96 47805.67 2014-12-09 20:25:48.000 343 21169.50 82.04 42862.93 47805.64 2014-12-09 20:25:49.000 343 21169.48 82.08 42862.91 47805.62 2014-12-09 20:25:50.000 343 21169.46 82.10 42862.89 47805.60 2014-12-09 20:25:51.000 343 21169.43 82.12 42862.86 47805.58 2014-12-09 20:25:52.000 343 21169.38 82.16 42862.87 47805.53 2014-12-09 20:25:53.000 343 21169.35 82.18 42862.85 47805.54 2014-12-09 20:25:54.000 343 21169.34 82.18 42862.86 47805.48 2014-12-09 20:25:55.000 343 21169.37 82.16 42862.85 47805.48 2014-12-09 20:25:56.000 343 21169.44 82.11 42862.89 47805.52 2014-12-09 20:25:57.000 343 21169.48 82.06 42862.91 47805.54 2014-12-09 20:25:58.000 343 21169.54 81.99 42862.93 47805.59 2014-12-09 20:25:59.000 343 21169.57 81.98 42862.98 47805.66 2014-12-09 20:26:00.000 343 21169.60 81.99 42863.00 47805.71 2014-12-09 20:26:01.000 343 21169.59 81.94 42863.03 47805.73 2014-12-09 20:26:02.000 343 21169.61 81.92 42863.06 47805.76 2014-12-09 20:26:03.000 343 21169.63 81.92 42863.08 47805.79 2014-12-09 20:26:04.000 343 21169.60 81.91 42863.15 47805.81 2014-12-09 20:26:05.000 343 21169.62 81.92 42863.11 47805.83 2014-12-09 20:26:06.000 343 21169.58 81.92 42863.10 47805.84 2014-12-09 20:26:07.000 343 21169.57 81.88 42863.14 47805.86 2014-12-09 20:26:08.000 343 21169.55 81.86 42863.15 47805.85 2014-12-09 20:26:09.000 343 21169.54 81.87 42863.17 47805.87 2014-12-09 20:26:10.000 343 21169.60 81.83 42863.20 47805.87 2014-12-09 20:26:11.000 343 21169.61 81.81 42863.24 47805.92 2014-12-09 20:26:12.000 343 21169.64 81.80 42863.28 47805.99 2014-12-09 20:26:13.000 343 21169.64 81.79 42863.31 47806.01 2014-12-09 20:26:14.000 343 21169.64 81.76 42863.30 47806.03 2014-12-09 20:26:15.000 343 21169.65 81.75 42863.34 47806.06 2014-12-09 20:26:16.000 343 21169.60 81.74 42863.35 47806.06 2014-12-09 20:26:17.000 343 21169.59 81.74 42863.35 47806.07 2014-12-09 20:26:18.000 343 21169.56 81.74 42863.37 47806.05 2014-12-09 20:26:19.000 343 21169.55 81.71 42863.35 47806.03 2014-12-09 20:26:20.000 343 21169.53 81.72 42863.38 47806.04 2014-12-09 20:26:21.000 343 21169.52 81.72 42863.37 47806.04 2014-12-09 20:26:22.000 343 21169.53 81.71 42863.37 47806.05 2014-12-09 20:26:23.000 343 21169.51 81.69 42863.42 47806.03 2014-12-09 20:26:24.000 343 21169.49 81.70 42863.41 47806.05 2014-12-09 20:26:25.000 343 21169.47 81.70 42863.41 47806.04 2014-12-09 20:26:26.000 343 21169.44 81.71 42863.40 47806.03 2014-12-09 20:26:27.000 343 21169.45 81.69 42863.41 47806.04 2014-12-09 20:26:28.000 343 21169.43 81.69 42863.41 47806.01 2014-12-09 20:26:29.000 343 21169.41 81.70 42863.41 47806.00 2014-12-09 20:26:30.000 343 21169.38 81.70 42863.38 47806.01 2014-12-09 20:26:31.000 343 21169.33 81.70 42863.40 47805.98 2014-12-09 20:26:32.000 343 21169.28 81.73 42863.38 47805.98 2014-12-09 20:26:33.000 343 21169.28 81.72 42863.39 47805.93 2014-12-09 20:26:34.000 343 21169.28 81.73 42863.43 47805.96 2014-12-09 20:26:35.000 343 21169.27 81.73 42863.40 47805.91 2014-12-09 20:26:36.000 343 21169.26 81.76 42863.39 47805.93 2014-12-09 20:26:37.000 343 21169.20 81.75 42863.38 47805.89 2014-12-09 20:26:38.000 343 21169.16 81.77 42863.37 47805.88 2014-12-09 20:26:39.000 343 21169.14 81.79 42863.34 47805.86 2014-12-09 20:26:40.000 343 21169.15 81.78 42863.35 47805.86 2014-12-09 20:26:41.000 343 21169.16 81.75 42863.31 47805.84 2014-12-09 20:26:42.000 343 21169.15 81.72 42863.35 47805.82 2014-12-09 20:26:43.000 343 21169.17 81.74 42863.35 47805.82 2014-12-09 20:26:44.000 343 21169.12 81.74 42863.32 47805.83 2014-12-09 20:26:45.000 343 21169.11 81.73 42863.31 47805.81 2014-12-09 20:26:46.000 343 21169.12 81.74 42863.31 47805.84 2014-12-09 20:26:47.000 343 21169.11 81.73 42863.35 47805.84 2014-12-09 20:26:48.000 343 21169.14 81.70 42863.36 47805.89 2014-12-09 20:26:49.000 343 21169.15 81.70 42863.37 47805.85 2014-12-09 20:26:50.000 343 21169.17 81.72 42863.36 47805.88 2014-12-09 20:26:51.000 343 21169.16 81.68 42863.37 47805.88 2014-12-09 20:26:52.000 343 21169.13 81.66 42863.36 47805.88 2014-12-09 20:26:53.000 343 21169.13 81.65 42863.37 47805.89 2014-12-09 20:26:54.000 343 21169.12 81.67 42863.41 47805.88 2014-12-09 20:26:55.000 343 21169.12 81.67 42863.41 47805.92 2014-12-09 20:26:56.000 343 21169.11 81.65 42863.42 47805.90 2014-12-09 20:26:57.000 343 21169.09 81.67 42863.41 47805.90 2014-12-09 20:26:58.000 343 21169.07 81.67 42863.41 47805.88 2014-12-09 20:26:59.000 343 21169.07 81.70 42863.40 47805.90 2014-12-09 20:27:00.000 343 21169.04 81.70 42863.39 47805.83 2014-12-09 20:27:01.000 343 21169.00 81.72 42863.37 47805.81 2014-12-09 20:27:02.000 343 21169.03 81.68 42863.38 47805.80 2014-12-09 20:27:03.000 343 21169.04 81.63 42863.38 47805.81 2014-12-09 20:27:04.000 343 21169.06 81.57 42863.44 47805.83 2014-12-09 20:27:05.000 343 21169.08 81.52 42863.49 47805.85 2014-12-09 20:27:06.000 343 21169.07 81.49 42863.49 47805.90 2014-12-09 20:27:07.000 343 21169.04 81.48 42863.52 47805.89 2014-12-09 20:27:08.000 343 21169.04 81.46 42863.55 47805.93 2014-12-09 20:27:09.000 343 21169.09 81.44 42863.58 47805.97 2014-12-09 20:27:10.000 343 21169.10 81.43 42863.59 47805.97 2014-12-09 20:27:11.000 343 21169.09 81.40 42863.57 47806.00 2014-12-09 20:27:12.000 343 21169.09 81.35 42863.55 47806.03 2014-12-09 20:27:13.000 343 21169.10 81.34 42863.57 47806.02 2014-12-09 20:27:14.000 343 21169.09 81.39 42863.59 47806.01 2014-12-09 20:27:15.000 343 21169.01 81.49 42863.54 47806.01 2014-12-09 20:27:16.000 343 21168.98 81.61 42863.48 47805.97 2014-12-09 20:27:17.000 343 21168.92 81.70 42863.39 47805.90 2014-12-09 20:27:18.000 343 21168.90 81.74 42863.33 47805.80 2014-12-09 20:27:19.000 343 21168.89 81.74 42863.29 47805.70 2014-12-09 20:27:20.000 343 21168.89 81.77 42863.22 47805.67 2014-12-09 20:27:21.000 343 21168.89 81.78 42863.17 47805.58 2014-12-09 20:27:22.000 343 21168.90 81.79 42863.14 47805.56 2014-12-09 20:27:23.000 343 21168.91 81.76 42863.10 47805.52 2014-12-09 20:27:24.000 343 21168.93 81.75 42863.07 47805.50 2014-12-09 20:27:25.000 343 21168.91 81.73 42863.10 47805.50 2014-12-09 20:27:26.000 343 21168.88 81.70 42863.08 47805.50 2014-12-09 20:27:27.000 343 21168.91 81.69 42863.09 47805.47 2014-12-09 20:27:28.000 343 21168.91 81.71 42863.07 47805.49 2014-12-09 20:27:29.000 343 21168.89 81.70 42863.07 47805.48 2014-12-09 20:27:30.000 343 21168.92 81.63 42863.08 47805.49 2014-12-09 20:27:31.000 343 21168.98 81.57 42863.12 47805.49 2014-12-09 20:27:32.000 343 21168.96 81.53 42863.12 47805.54 2014-12-09 20:27:33.000 343 21168.99 81.50 42863.16 47805.56 2014-12-09 20:27:34.000 343 21168.98 81.45 42863.21 47805.57 2014-12-09 20:27:35.000 343 21168.99 81.44 42863.21 47805.63 2014-12-09 20:27:36.000 343 21168.97 81.42 42863.23 47805.65 2014-12-09 20:27:37.000 343 21168.95 81.40 42863.23 47805.67 2014-12-09 20:27:38.000 343 21168.93 81.39 42863.22 47805.66 2014-12-09 20:27:39.000 343 21168.90 81.37 42863.23 47805.67 2014-12-09 20:27:40.000 343 21168.87 81.38 42863.26 47805.65 2014-12-09 20:27:41.000 343 21168.85 81.35 42863.25 47805.62 2014-12-09 20:27:42.000 343 21168.87 81.31 42863.24 47805.63 2014-12-09 20:27:43.000 343 21168.84 81.29 42863.26 47805.62 2014-12-09 20:27:44.000 343 21168.81 81.24 42863.27 47805.62 2014-12-09 20:27:45.000 343 21168.78 81.19 42863.31 47805.61 2014-12-09 20:27:46.000 343 21168.77 81.17 42863.30 47805.60 2014-12-09 20:27:47.000 343 21168.73 81.19 42863.30 47805.62 2014-12-09 20:27:48.000 343 21168.72 81.21 42863.30 47805.61 2014-12-09 20:27:49.000 343 21168.66 81.26 42863.29 47805.60 2014-12-09 20:27:50.000 343 21168.62 81.33 42863.29 47805.57 2014-12-09 20:27:51.000 343 21168.59 81.33 42863.22 47805.51 2014-12-09 20:27:52.000 343 21168.62 81.25 42863.19 47805.45 2014-12-09 20:27:53.000 343 21168.62 81.16 42863.18 47805.44 2014-12-09 20:27:54.000 343 21168.59 81.07 42863.21 47805.46 2014-12-09 20:27:55.000 343 21168.58 80.97 42863.25 47805.47 2014-12-09 20:27:56.000 343 21168.61 80.90 42863.30 47805.51 2014-12-09 20:27:57.000 343 21168.64 80.88 42863.35 47805.55 2014-12-09 20:27:58.000 343 21168.65 80.85 42863.40 47805.62 2014-12-09 20:27:59.000 343 21168.69 80.82 42863.41 47805.64 2014-12-09 20:28:00.000 343 21168.70 80.80 42863.39 47805.65 2014-12-09 20:28:01.000 343 21168.70 80.77 42863.41 47805.66 2014-12-09 20:28:02.000 343 21168.68 80.76 42863.41 47805.70 2014-12-09 20:28:03.000 343 21168.66 80.77 42863.39 47805.67 2014-12-09 20:28:04.000 343 21168.69 80.77 42863.35 47805.69 2014-12-09 20:28:05.000 343 21168.66 80.76 42863.37 47805.66 2014-12-09 20:28:06.000 343 21168.62 80.74 42863.35 47805.65 2014-12-09 20:28:07.000 343 21168.60 80.71 42863.35 47805.64 2014-12-09 20:28:08.000 343 21168.59 80.68 42863.35 47805.64 2014-12-09 20:28:09.000 343 21168.61 80.68 42863.35 47805.63 2014-12-09 20:28:10.000 343 21168.61 80.64 42863.37 47805.61 2014-12-09 20:28:11.000 343 21168.57 80.66 42863.35 47805.63 2014-12-09 20:28:12.000 343 21168.58 80.64 42863.34 47805.64 2014-12-09 20:28:13.000 343 21168.59 80.65 42863.34 47805.60 2014-12-09 20:28:14.000 343 21168.59 80.63 42863.35 47805.60 2014-12-09 20:28:15.000 343 21168.56 80.60 42863.36 47805.65 2014-12-09 20:28:16.000 343 21168.63 80.57 42863.36 47805.60 2014-12-09 20:28:17.000 343 21168.62 80.55 42863.38 47805.60 2014-12-09 20:28:18.000 343 21168.59 80.52 42863.36 47805.62 2014-12-09 20:28:19.000 343 21168.60 80.50 42863.36 47805.60 2014-12-09 20:28:20.000 343 21168.62 80.46 42863.33 47805.61 2014-12-09 20:28:21.000 343 21168.61 80.46 42863.36 47805.61 2014-12-09 20:28:22.000 343 21168.61 80.45 42863.40 47805.63 2014-12-09 20:28:23.000 343 21168.60 80.42 42863.42 47805.65 2014-12-09 20:28:24.000 343 21168.58 80.43 42863.41 47805.68 2014-12-09 20:28:25.000 343 21168.56 80.42 42863.45 47805.65 2014-12-09 20:28:26.000 343 21168.55 80.40 42863.40 47805.64 2014-12-09 20:28:27.000 343 21168.56 80.39 42863.43 47805.65 2014-12-09 20:28:28.000 343 21168.56 80.38 42863.43 47805.66 2014-12-09 20:28:29.000 343 21168.57 80.35 42863.37 47805.65 2014-12-09 20:28:30.000 343 21168.56 80.34 42863.40 47805.65 2014-12-09 20:28:31.000 343 21168.53 80.30 42863.42 47805.66 2014-12-09 20:28:32.000 343 21168.55 80.25 42863.47 47805.65 2014-12-09 20:28:33.000 343 21168.57 80.21 42863.44 47805.67 2014-12-09 20:28:34.000 343 21168.56 80.18 42863.45 47805.69 2014-12-09 20:28:35.000 343 21168.57 80.14 42863.48 47805.67 2014-12-09 20:28:36.000 343 21168.60 80.10 42863.45 47805.70 2014-12-09 20:28:37.000 343 21168.60 80.09 42863.49 47805.72 2014-12-09 20:28:38.000 343 21168.60 80.08 42863.46 47805.70 2014-12-09 20:28:39.000 343 21168.64 80.05 42863.46 47805.74 2014-12-09 20:28:40.000 343 21168.62 80.03 42863.47 47805.72 2014-12-09 20:28:41.000 343 21168.59 80.04 42863.46 47805.73 2014-12-09 20:28:42.000 343 21168.58 80.02 42863.49 47805.71 2014-12-09 20:28:43.000 343 21168.60 79.97 42863.50 47805.70 2014-12-09 20:28:44.000 343 21168.61 79.94 42863.49 47805.71 2014-12-09 20:28:45.000 343 21168.60 79.92 42863.51 47805.70 2014-12-09 20:28:46.000 343 21168.60 79.90 42863.52 47805.73 2014-12-09 20:28:47.000 343 21168.64 79.90 42863.53 47805.76 2014-12-09 20:28:48.000 343 21168.64 79.85 42863.52 47805.77 2014-12-09 20:28:49.000 343 21168.66 79.81 42863.53 47805.80 2014-12-09 20:28:50.000 343 21168.65 79.78 42863.55 47805.80 2014-12-09 20:28:51.000 343 21168.61 79.81 42863.53 47805.81 2014-12-09 20:28:52.000 343 21168.60 79.83 42863.52 47805.80 2014-12-09 20:28:53.000 343 21168.61 79.80 42863.51 47805.77 2014-12-09 20:28:54.000 343 21168.64 79.80 42863.50 47805.77 2014-12-09 20:28:55.000 343 21168.66 79.79 42863.50 47805.76 2014-12-09 20:28:56.000 343 21168.65 79.80 42863.48 47805.78 2014-12-09 20:28:57.000 343 21168.64 79.76 42863.50 47805.76 2014-12-09 20:28:58.000 343 21168.67 79.76 42863.52 47805.79 2014-12-09 20:28:59.000 343 21168.67 79.74 42863.54 47805.79 2014-12-09 20:29:00.000 343 21168.71 79.75 42863.53 47805.80 2014-12-09 20:29:01.000 343 21168.70 79.76 42863.54 47805.80 2014-12-09 20:29:02.000 343 21168.72 79.75 42863.54 47805.81 2014-12-09 20:29:03.000 343 21168.71 79.75 42863.56 47805.84 2014-12-09 20:29:04.000 343 21168.71 79.74 42863.56 47805.84 2014-12-09 20:29:05.000 343 21168.70 79.74 42863.53 47805.85 2014-12-09 20:29:06.000 343 21168.69 79.76 42863.53 47805.83 2014-12-09 20:29:07.000 343 21168.68 79.77 42863.51 47805.83 2014-12-09 20:29:08.000 343 21168.64 79.76 42863.54 47805.82 2014-12-09 20:29:09.000 343 21168.65 79.76 42863.51 47805.78 2014-12-09 20:29:10.000 343 21168.64 79.77 42863.49 47805.75 2014-12-09 20:29:11.000 343 21168.60 79.78 42863.50 47805.75 2014-12-09 20:29:12.000 343 21168.55 79.80 42863.46 47805.74 2014-12-09 20:29:13.000 343 21168.55 79.78 42863.44 47805.73 2014-12-09 20:29:14.000 343 21168.56 79.74 42863.46 47805.72 2014-12-09 20:29:15.000 343 21168.57 79.71 42863.51 47805.74 2014-12-09 20:29:16.000 343 21168.57 79.67 42863.48 47805.75 2014-12-09 20:29:17.000 343 21168.58 79.63 42863.52 47805.78 2014-12-09 20:29:18.000 343 21168.57 79.64 42863.55 47805.78 2014-12-09 20:29:19.000 343 21168.56 79.64 42863.55 47805.79 2014-12-09 20:29:20.000 343 21168.57 79.64 42863.56 47805.79 2014-12-09 20:29:21.000 343 21168.55 79.66 42863.55 47805.75 2014-12-09 20:29:22.000 343 21168.54 79.67 42863.54 47805.77 2014-12-09 20:29:23.000 343 21168.52 79.65 42863.58 47805.73 2014-12-09 20:29:24.000 343 21168.51 79.62 42863.58 47805.72 2014-12-09 20:29:25.000 343 21168.55 79.58 42863.60 47805.73 2014-12-09 20:29:26.000 343 21168.60 79.53 42863.62 47805.75 2014-12-09 20:29:27.000 343 21168.63 79.48 42863.62 47805.80 2014-12-09 20:29:28.000 343 21168.70 79.46 42863.67 47805.85 2014-12-09 20:29:29.000 343 21168.74 79.44 42863.67 47805.89 2014-12-09 20:29:30.000 343 21168.75 79.43 42863.66 47805.92 2014-12-09 20:29:31.000 343 21168.77 79.42 42863.70 47805.94 2014-12-09 20:29:32.000 343 21168.74 79.43 42863.75 47805.92 2014-12-09 20:29:33.000 343 21168.71 79.46 42863.71 47805.95 2014-12-09 20:29:34.000 343 21168.70 79.48 42863.70 47805.93 2014-12-09 20:29:35.000 343 21168.71 79.48 42863.67 47805.91 2014-12-09 20:29:36.000 343 21168.72 79.47 42863.73 47805.89 2014-12-09 20:29:37.000 343 21168.74 79.47 42863.72 47805.94 2014-12-09 20:29:38.000 343 21168.75 79.46 42863.72 47805.93 2014-12-09 20:29:39.000 343 21168.74 79.45 42863.71 47805.92 2014-12-09 20:29:40.000 343 21168.72 79.45 42863.71 47805.94 2014-12-09 20:29:41.000 343 21168.66 79.47 42863.70 47805.91 2014-12-09 20:29:42.000 343 21168.64 79.47 42863.71 47805.89 2014-12-09 20:29:43.000 343 21168.63 79.43 42863.70 47805.89 2014-12-09 20:29:44.000 343 21168.59 79.45 42863.68 47805.86 2014-12-09 20:29:45.000 343 21168.59 79.43 42863.71 47805.86 2014-12-09 20:29:46.000 343 21168.60 79.39 42863.74 47805.89 2014-12-09 20:29:47.000 343 21168.63 79.36 42863.76 47805.88 2014-12-09 20:29:48.000 343 21168.63 79.33 42863.75 47805.90 2014-12-09 20:29:49.000 343 21168.63 79.31 42863.80 47805.94 2014-12-09 20:29:50.000 343 21168.64 79.29 42863.80 47805.91 2014-12-09 20:29:51.000 343 21168.66 79.29 42863.79 47805.95 2014-12-09 20:29:52.000 343 21168.66 79.28 42863.74 47805.94 2014-12-09 20:29:53.000 343 21168.64 79.27 42863.78 47805.94 2014-12-09 20:29:54.000 343 21168.64 79.26 42863.78 47805.95 2014-12-09 20:29:55.000 343 21168.65 79.23 42863.81 47805.95 2014-12-09 20:29:56.000 343 21168.70 79.21 42863.82 47805.97 2014-12-09 20:29:57.000 343 21168.70 79.19 42863.82 47805.99 2014-12-09 20:29:58.000 343 21168.70 79.18 42863.83 47806.00 2014-12-09 20:29:59.000 343 21168.65 79.19 42863.84 47806.03 2014-12-09 20:30:00.000 343 21168.69 79.16 42863.85 47805.99 2014-12-09 20:30:01.000 343 21168.73 79.15 42863.88 47806.04 2014-12-09 20:30:02.000 343 21168.72 79.15 42863.88 47806.03 2014-12-09 20:30:03.000 343 21168.75 79.14 42863.90 47806.08 2014-12-09 20:30:04.000 343 21168.74 79.14 42863.91 47806.08 2014-12-09 20:30:05.000 343 21168.75 79.16 42863.89 47806.07 2014-12-09 20:30:06.000 343 21168.68 79.18 42863.91 47806.07 2014-12-09 20:30:07.000 343 21168.66 79.20 42863.87 47806.04 2014-12-09 20:30:08.000 343 21168.65 79.19 42863.85 47806.01 2014-12-09 20:30:09.000 343 21168.64 79.18 42863.82 47805.99 2014-12-09 20:30:10.000 343 21168.64 79.20 42863.82 47805.98 2014-12-09 20:30:11.000 343 21168.64 79.24 42863.79 47805.95 2014-12-09 20:30:12.000 343 21168.62 79.27 42863.74 47805.91 2014-12-09 20:30:13.000 343 21168.59 79.32 42863.67 47805.87 2014-12-09 20:30:14.000 343 21168.60 79.31 42863.64 47805.80 2014-12-09 20:30:15.000 343 21168.60 79.27 42863.64 47805.78 2014-12-09 20:30:16.000 343 21168.64 79.21 42863.65 47805.77 2014-12-09 20:30:17.000 343 21168.65 79.24 42863.64 47805.78 2014-12-09 20:30:18.000 343 21168.67 79.21 42863.65 47805.78 2014-12-09 20:30:19.000 343 21168.66 79.20 42863.63 47805.78 2014-12-09 20:30:20.000 343 21168.64 79.19 42863.59 47805.77 2014-12-09 20:30:21.000 343 21168.66 79.19 42863.57 47805.77 2014-12-09 20:30:22.000 343 21168.64 79.20 42863.56 47805.76 2014-12-09 20:30:23.000 343 21168.63 79.18 42863.57 47805.73 2014-12-09 20:30:24.000 343 21168.67 79.14 42863.58 47805.75 2014-12-09 20:30:25.000 343 21168.66 79.12 42863.59 47805.74 2014-12-09 20:30:26.000 343 21168.67 79.10 42863.60 47805.74 2014-12-09 20:30:27.000 343 21168.71 79.11 42863.59 47805.81 2014-12-09 20:30:28.000 343 21168.72 79.10 42863.60 47805.81 2014-12-09 20:30:29.000 343 21168.69 79.09 42863.63 47805.81 2014-12-09 20:30:30.000 343 21168.69 79.07 42863.66 47805.83 2014-12-09 20:30:31.000 343 21168.69 79.07 42863.65 47805.79 2014-12-09 20:30:32.000 343 21168.68 79.05 42863.65 47805.80 2014-12-09 20:30:33.000 343 21168.67 79.04 42863.67 47805.81 2014-12-09 20:30:34.000 343 21168.65 79.07 42863.67 47805.81 2014-12-09 20:30:35.000 343 21168.61 79.06 42863.65 47805.77 2014-12-09 20:30:36.000 343 21168.59 79.07 42863.60 47805.77 2014-12-09 20:30:37.000 343 21168.60 79.06 42863.59 47805.76 2014-12-09 20:30:38.000 343 21168.62 79.02 42863.61 47805.75 2014-12-09 20:30:39.000 343 21168.60 79.01 42863.61 47805.74 2014-12-09 20:30:40.000 343 21168.62 78.98 42863.62 47805.78 2014-12-09 20:30:41.000 343 21168.67 78.95 42863.60 47805.80 2014-12-09 20:30:42.000 343 21168.69 78.96 42863.60 47805.81 2014-12-09 20:30:43.000 343 21168.72 78.96 42863.62 47805.81 2014-12-09 20:30:44.000 343 21168.70 78.94 42863.63 47805.81 2014-12-09 20:30:45.000 343 21168.74 78.93 42863.61 47805.84 2014-12-09 20:30:46.000 343 21168.76 78.90 42863.61 47805.83 2014-12-09 20:30:47.000 343 21168.80 78.89 42863.63 47805.86 2014-12-09 20:30:48.000 343 21168.79 78.92 42863.64 47805.86 2014-12-09 20:30:49.000 343 21168.78 78.91 42863.66 47805.85 2014-12-09 20:30:50.000 343 21168.78 78.91 42863.66 47805.86 2014-12-09 20:30:51.000 343 21168.78 78.86 42863.63 47805.85 2014-12-09 20:30:52.000 343 21168.79 78.87 42863.63 47805.85 2014-12-09 20:30:53.000 343 21168.80 78.88 42863.60 47805.87 2014-12-09 20:30:54.000 343 21168.80 78.86 42863.59 47805.83 2014-12-09 20:30:55.000 343 21168.79 78.91 42863.60 47805.84 2014-12-09 20:30:56.000 343 21168.75 78.98 42863.58 47805.82 2014-12-09 20:30:57.000 343 21168.73 79.04 42863.53 47805.77 2014-12-09 20:30:58.000 343 21168.73 79.03 42863.50 47805.70 2014-12-09 20:30:59.000 343 21168.73 79.03 42863.49 47805.70 2014-12-09 20:31:00.000 343 21168.72 79.04 42863.46 47805.67 2014-12-09 20:31:01.000 343 21168.74 79.02 42863.44 47805.67 2014-12-09 20:31:02.000 343 21168.73 79.00 42863.46 47805.65 2014-12-09 20:31:03.000 343 21168.72 78.96 42863.44 47805.66 2014-12-09 20:31:04.000 343 21168.71 78.96 42863.43 47805.66 2014-12-09 20:31:05.000 343 21168.72 78.97 42863.43 47805.68 2014-12-09 20:31:06.000 343 21168.73 78.98 42863.46 47805.69 2014-12-09 20:31:07.000 343 21168.78 78.93 42863.44 47805.69 2014-12-09 20:31:08.000 343 21168.79 78.91 42863.47 47805.70 2014-12-09 20:31:09.000 343 21168.78 78.89 42863.49 47805.71 2014-12-09 20:31:10.000 343 21168.79 78.86 42863.51 47805.73 2014-12-09 20:31:11.000 343 21168.80 78.80 42863.53 47805.75 2014-12-09 20:31:12.000 343 21168.81 78.78 42863.56 47805.76 2014-12-09 20:31:13.000 343 21168.84 78.76 42863.57 47805.81 2014-12-09 20:31:14.000 343 21168.87 78.76 42863.58 47805.84 2014-12-09 20:31:15.000 343 21168.89 78.73 42863.64 47805.88 2014-12-09 20:31:16.000 343 21168.89 78.72 42863.64 47805.91 2014-12-09 20:31:17.000 343 21168.89 78.70 42863.64 47805.91 2014-12-09 20:31:18.000 343 21168.93 78.68 42863.63 47805.93 2014-12-09 20:31:19.000 343 21168.96 78.65 42863.67 47805.97 2014-12-09 20:31:20.000 343 21168.97 78.64 42863.70 47805.98 2014-12-09 20:31:21.000 343 21168.95 78.64 42863.67 47805.98 2014-12-09 20:31:22.000 343 21168.95 78.64 42863.67 47805.99 2014-12-09 20:31:23.000 343 21168.92 78.65 42863.70 47806.00 2014-12-09 20:31:24.000 343 21168.91 78.69 42863.68 47806.00 2014-12-09 20:31:25.000 343 21168.88 78.73 42863.65 47805.96 2014-12-09 20:31:26.000 343 21168.90 78.73 42863.60 47805.92 2014-12-09 20:31:27.000 343 21168.88 78.74 42863.57 47805.90 2014-12-09 20:31:28.000 343 21168.85 78.73 42863.55 47805.88 2014-12-09 20:31:29.000 343 21168.85 78.70 42863.53 47805.86 2014-12-09 20:31:30.000 343 21168.86 78.67 42863.53 47805.82 2014-12-09 20:31:31.000 343 21168.89 78.65 42863.53 47805.83 2014-12-09 20:31:32.000 343 21168.90 78.62 42863.55 47805.85 2014-12-09 20:31:33.000 343 21168.91 78.59 42863.59 47805.84 2014-12-09 20:31:34.000 343 21168.93 78.56 42863.58 47805.90 2014-12-09 20:31:35.000 343 21168.94 78.53 42863.60 47805.89 2014-12-09 20:31:36.000 343 21168.94 78.52 42863.63 47805.91 2014-12-09 20:31:37.000 343 21168.92 78.52 42863.61 47805.95 2014-12-09 20:31:38.000 343 21168.88 78.49 42863.64 47805.95 2014-12-09 20:31:39.000 343 21168.89 78.48 42863.66 47805.95 2014-12-09 20:31:40.000 343 21168.91 78.45 42863.67 47805.95 2014-12-09 20:31:41.000 343 21168.91 78.43 42863.66 47805.95 2014-12-09 20:31:42.000 343 21168.90 78.43 42863.67 47805.96 2014-12-09 20:31:43.000 343 21168.85 78.41 42863.71 47805.94 2014-12-09 20:31:44.000 343 21168.81 78.38 42863.65 47805.94 2014-12-09 20:31:45.000 343 21168.83 78.35 42863.66 47805.92 2014-12-09 20:31:46.000 343 21168.81 78.32 42863.67 47805.91 2014-12-09 20:31:47.000 343 21168.83 78.28 42863.66 47805.93 2014-12-09 20:31:48.000 343 21168.80 78.24 42863.67 47805.97 2014-12-09 20:31:49.000 343 21168.77 78.24 42863.69 47805.93 2014-12-09 20:31:50.000 343 21168.77 78.21 42863.70 47805.93 2014-12-09 20:31:51.000 343 21168.79 78.18 42863.68 47805.94 2014-12-09 20:31:52.000 343 21168.80 78.16 42863.69 47805.95 2014-12-09 20:31:53.000 343 21168.78 78.15 42863.71 47805.95 2014-12-09 20:31:54.000 343 21168.82 78.15 42863.74 47805.96 2014-12-09 20:31:55.000 343 21168.84 78.18 42863.70 47805.99 2014-12-09 20:31:56.000 343 21168.85 78.20 42863.68 47805.96 2014-12-09 20:31:57.000 343 21168.89 78.19 42863.67 47805.98 2014-12-09 20:31:58.000 343 21168.93 78.16 42863.68 47806.00 2014-12-09 20:31:59.000 343 21168.95 78.15 42863.69 47805.97 2014-12-09 20:32:00.000 343 21168.94 78.16 42863.67 47805.98 2014-12-09 20:32:01.000 343 21168.97 78.11 42863.69 47805.98 2014-12-09 20:32:02.000 343 21168.95 78.05 42863.69 47806.00 2014-12-09 20:32:03.000 343 21168.97 78.04 42863.69 47805.99 2014-12-09 20:32:04.000 343 21168.98 78.01 42863.70 47806.01 2014-12-09 20:32:05.000 343 21168.99 77.95 42863.71 47806.02 2014-12-09 20:32:06.000 343 21168.99 77.90 42863.71 47806.02 2014-12-09 20:32:07.000 343 21168.97 77.84 42863.73 47806.03 2014-12-09 20:32:08.000 343 21169.00 77.78 42863.75 47806.05 2014-12-09 20:32:09.000 343 21169.02 77.75 42863.73 47806.06 2014-12-09 20:32:10.000 343 21169.03 77.71 42863.73 47806.07 2014-12-09 20:32:11.000 343 21169.04 77.66 42863.75 47806.08 2014-12-09 20:32:12.000 343 21169.01 77.62 42863.77 47806.07 2014-12-09 20:32:13.000 343 21169.01 77.59 42863.78 47806.08 2014-12-09 20:32:14.000 343 21169.04 77.59 42863.81 47806.10 2014-12-09 20:32:15.000 343 21169.04 77.57 42863.79 47806.11 2014-12-09 20:32:16.000 343 21169.04 77.55 42863.78 47806.11 2014-12-09 20:32:17.000 343 21169.06 77.55 42863.78 47806.10 2014-12-09 20:32:18.000 343 21169.05 77.54 42863.77 47806.10 2014-12-09 20:32:19.000 343 21169.04 77.50 42863.78 47806.09 2014-12-09 20:32:20.000 343 21169.05 77.48 42863.78 47806.08 2014-12-09 20:32:21.000 343 21169.07 77.45 42863.74 47806.09 2014-12-09 20:32:22.000 343 21169.07 77.43 42863.75 47806.09 2014-12-09 20:32:23.000 343 21169.05 77.42 42863.80 47806.09 2014-12-09 20:32:24.000 343 21169.05 77.41 42863.78 47806.07 2014-12-09 20:32:25.000 343 21169.04 77.36 42863.76 47806.07 2014-12-09 20:32:26.000 343 21169.06 77.34 42863.76 47806.06 2014-12-09 20:32:27.000 343 21169.05 77.32 42863.75 47806.06 2014-12-09 20:32:28.000 343 21169.05 77.31 42863.75 47806.05 2014-12-09 20:32:29.000 343 21169.01 77.30 42863.74 47806.07 2014-12-09 20:32:30.000 343 21168.99 77.25 42863.75 47806.05 2014-12-09 20:32:31.000 343 21168.94 77.23 42863.70 47806.01 2014-12-09 20:32:32.000 343 21168.92 77.20 42863.65 47806.01 2014-12-09 20:32:33.000 343 21168.93 77.20 42863.64 47805.98 2014-12-09 20:32:34.000 343 21168.92 77.17 42863.65 47805.97 2014-12-09 20:32:35.000 343 21168.91 77.13 42863.65 47805.97 2014-12-09 20:32:36.000 343 21168.86 77.16 42863.64 47805.96 2014-12-09 20:32:37.000 343 21168.81 77.19 42863.59 47805.92 2014-12-09 20:32:38.000 343 21168.79 77.23 42863.57 47805.88 2014-12-09 20:32:39.000 343 21168.76 77.21 42863.55 47805.82 2014-12-09 20:32:40.000 343 21168.74 77.18 42863.50 47805.80 2014-12-09 20:32:41.000 343 21168.76 77.12 42863.50 47805.76 2014-12-09 20:32:42.000 343 21168.79 77.07 42863.52 47805.77 2014-12-09 20:32:43.000 343 21168.79 77.01 42863.52 47805.78 2014-12-09 20:32:44.000 343 21168.83 76.99 42863.54 47805.81 2014-12-09 20:32:45.000 343 21168.87 76.95 42863.56 47805.82 2014-12-09 20:32:46.000 343 21168.90 76.92 42863.56 47805.85 2014-12-09 20:32:47.000 343 21168.92 76.89 42863.57 47805.86 2014-12-09 20:32:48.000 343 21168.97 76.90 42863.55 47805.91 2014-12-09 20:32:49.000 343 21168.98 76.88 42863.55 47805.90 2014-12-09 20:32:50.000 343 21169.01 76.86 42863.55 47805.93 2014-12-09 20:32:51.000 343 21169.01 76.84 42863.56 47805.95 2014-12-09 20:32:52.000 343 21169.01 76.81 42863.56 47805.95 2014-12-09 20:32:53.000 343 21169.02 76.82 42863.56 47805.95 2014-12-09 20:32:54.000 343 21169.03 76.82 42863.55 47805.97 2014-12-09 20:32:55.000 343 21169.03 76.84 42863.52 47805.96 2014-12-09 20:32:56.000 343 21169.05 76.83 42863.52 47805.97 2014-12-09 20:32:57.000 343 21169.04 76.80 42863.52 47805.94 2014-12-09 20:32:58.000 343 21169.04 76.78 42863.53 47805.94 2014-12-09 20:32:59.000 343 21169.05 76.76 42863.55 47805.93 2014-12-09 20:33:00.000 343 21169.01 76.71 42863.52 47805.93 2014-12-09 20:33:01.000 343 21168.99 76.67 42863.52 47805.93 2014-12-09 20:33:02.000 343 21169.01 76.61 42863.53 47805.92 2014-12-09 20:33:03.000 343 21169.00 76.54 42863.54 47805.93 2014-12-09 20:33:04.000 343 21168.97 76.51 42863.57 47805.93 2014-12-09 20:33:05.000 343 21168.91 76.45 42863.60 47805.92 2014-12-09 20:33:06.000 343 21168.88 76.41 42863.59 47805.93 2014-12-09 20:33:07.000 343 21168.92 76.36 42863.61 47805.93 2014-12-09 20:33:08.000 343 21168.95 76.29 42863.64 47805.96 2014-12-09 20:33:09.000 343 21168.98 76.23 42863.73 47806.02 2014-12-09 20:33:10.000 343 21169.02 76.18 42863.71 47806.04 2014-12-09 20:33:11.000 343 21169.03 76.15 42863.74 47806.10 2014-12-09 20:33:12.000 343 21169.02 76.11 42863.74 47806.10 2014-12-09 20:33:13.000 343 21169.00 76.10 42863.71 47806.09 2014-12-09 20:33:14.000 343 21168.97 76.08 42863.71 47806.08 2014-12-09 20:33:15.000 343 21169.00 76.07 42863.73 47806.10 2014-12-09 20:33:16.000 343 21169.04 76.01 42863.71 47806.13 2014-12-09 20:33:17.000 343 21169.05 75.95 42863.75 47806.12 2014-12-09 20:33:18.000 343 21169.06 75.93 42863.73 47806.13 2014-12-09 20:33:19.000 343 21169.07 75.93 42863.71 47806.14 2014-12-09 20:33:20.000 343 21169.08 75.91 42863.71 47806.12 2014-12-09 20:33:21.000 343 21169.10 75.88 42863.74 47806.15 2014-12-09 20:33:22.000 343 21169.10 75.86 42863.70 47806.15 2014-12-09 20:33:23.000 343 21169.13 75.80 42863.68 47806.14 2014-12-09 20:33:24.000 343 21169.16 75.72 42863.71 47806.17 2014-12-09 20:33:25.000 343 21169.19 75.70 42863.75 47806.17 2014-12-09 20:33:26.000 343 21169.19 75.66 42863.77 47806.21 2014-12-09 20:33:27.000 343 21169.15 75.64 42863.75 47806.19 2014-12-09 20:33:28.000 343 21169.14 75.61 42863.73 47806.21 2014-12-09 20:33:29.000 343 21169.14 75.58 42863.76 47806.19 2014-12-09 20:33:30.000 343 21169.15 75.54 42863.74 47806.18 2014-12-09 20:33:31.000 343 21169.12 75.49 42863.77 47806.20 2014-12-09 20:33:32.000 343 21169.11 75.43 42863.77 47806.19 2014-12-09 20:33:33.000 343 21169.09 75.40 42863.80 47806.19 2014-12-09 20:33:34.000 343 21169.06 75.36 42863.82 47806.20 2014-12-09 20:33:35.000 343 21169.06 75.34 42863.82 47806.22 2014-12-09 20:33:36.000 343 21169.06 75.31 42863.81 47806.23 2014-12-09 20:33:37.000 343 21169.06 75.29 42863.81 47806.22 2014-12-09 20:33:38.000 343 21169.07 75.27 42863.83 47806.25 2014-12-09 20:33:39.000 343 21169.12 75.22 42863.86 47806.26 2014-12-09 20:33:40.000 343 21169.11 75.15 42863.88 47806.27 2014-12-09 20:33:41.000 343 21169.13 75.12 42863.92 47806.31 2014-12-09 20:33:42.000 343 21169.11 75.13 42863.92 47806.33 2014-12-09 20:33:43.000 343 21169.13 75.11 42863.90 47806.32 2014-12-09 20:33:44.000 343 21169.15 75.10 42863.89 47806.34 2014-12-09 20:33:45.000 343 21169.17 75.10 42863.88 47806.34 2014-12-09 20:33:46.000 343 21169.19 75.04 42863.89 47806.33 2014-12-09 20:33:47.000 343 21169.18 74.98 42863.89 47806.34 2014-12-09 20:33:48.000 343 21169.15 74.97 42863.86 47806.35 2014-12-09 20:33:49.000 343 21169.16 74.96 42863.86 47806.36 2014-12-09 20:33:50.000 343 21169.16 74.93 42863.89 47806.35 2014-12-09 20:33:51.000 343 21169.15 74.91 42863.89 47806.36 2014-12-09 20:33:52.000 343 21169.15 74.88 42863.90 47806.35 2014-12-09 20:33:53.000 343 21169.15 74.85 42863.92 47806.36 2014-12-09 20:33:54.000 343 21169.16 74.82 42863.94 47806.38 2014-12-09 20:33:55.000 343 21169.17 74.80 42863.92 47806.35 2014-12-09 20:33:56.000 343 21169.20 74.76 42863.95 47806.39 2014-12-09 20:33:57.000 343 21169.19 74.74 42863.97 47806.39 2014-12-09 20:33:58.000 343 21169.20 74.73 42863.98 47806.41 2014-12-09 20:33:59.000 343 21169.16 74.76 42863.96 47806.40 2014-12-09 20:34:00.000 343 21169.17 74.78 42863.99 47806.42 2014-12-09 20:34:01.000 343 21169.15 74.77 42863.96 47806.39 2014-12-09 20:34:02.000 343 21169.15 74.78 42863.93 47806.40 2014-12-09 20:34:03.000 343 21169.16 74.80 42863.93 47806.38 2014-12-09 20:34:04.000 343 21169.18 74.79 42863.92 47806.40 2014-12-09 20:34:05.000 343 21169.20 74.75 42863.92 47806.36 2014-12-09 20:34:06.000 343 21169.18 74.70 42863.93 47806.37 2014-12-09 20:34:07.000 343 21169.17 74.67 42863.95 47806.36 2014-12-09 20:34:08.000 343 21169.16 74.67 42863.91 47806.36 2014-12-09 20:34:09.000 343 21169.17 74.65 42863.93 47806.38 2014-12-09 20:34:10.000 343 21169.17 74.64 42863.93 47806.40 2014-12-09 20:34:11.000 343 21169.17 74.62 42863.91 47806.39 2014-12-09 20:34:12.000 343 21169.17 74.61 42863.92 47806.35 2014-12-09 20:34:13.000 343 21169.15 74.61 42863.89 47806.35 2014-12-09 20:34:14.000 343 21169.13 74.60 42863.86 47806.31 2014-12-09 20:34:15.000 343 21169.11 74.57 42863.86 47806.29 2014-12-09 20:34:16.000 343 21169.12 74.52 42863.83 47806.28 2014-12-09 20:34:17.000 343 21169.11 74.50 42863.82 47806.26 2014-12-09 20:34:18.000 343 21169.08 74.44 42863.82 47806.26 2014-12-09 20:34:19.000 343 21169.05 74.37 42863.85 47806.24 2014-12-09 20:34:20.000 343 21169.08 74.30 42863.85 47806.25 2014-12-09 20:34:21.000 343 21169.10 74.26 42863.87 47806.27 2014-12-09 20:34:22.000 343 21169.11 74.21 42863.91 47806.29 2014-12-09 20:34:23.000 343 21169.06 74.21 42863.90 47806.29 2014-12-09 20:34:24.000 343 21169.04 74.22 42863.88 47806.29 2014-12-09 20:34:25.000 343 21168.97 74.23 42863.86 47806.25 2014-12-09 20:34:26.000 343 21168.95 74.24 42863.86 47806.22 2014-12-09 20:34:27.000 343 21168.95 74.24 42863.82 47806.21 2014-12-09 20:34:28.000 343 21168.94 74.21 42863.78 47806.17 2014-12-09 20:34:29.000 343 21168.94 74.19 42863.80 47806.13 2014-12-09 20:34:30.000 343 21168.91 74.19 42863.78 47806.12 2014-12-09 20:34:31.000 343 21168.89 74.18 42863.76 47806.11 2014-12-09 20:34:32.000 343 21168.90 74.15 42863.75 47806.08 2014-12-09 20:34:33.000 343 21168.90 74.08 42863.76 47806.08 2014-12-09 20:34:34.000 343 21168.89 74.03 42863.81 47806.10 2014-12-09 20:34:35.000 343 21168.87 74.02 42863.78 47806.11 2014-12-09 20:34:36.000 343 21168.88 74.01 42863.78 47806.14 2014-12-09 20:34:37.000 343 21168.89 73.98 42863.78 47806.11 2014-12-09 20:34:38.000 343 21168.89 73.96 42863.75 47806.15 2014-12-09 20:34:39.000 343 21168.90 73.93 42863.79 47806.12 2014-12-09 20:34:40.000 343 21168.91 73.93 42863.77 47806.11 2014-12-09 20:34:41.000 343 21168.86 73.95 42863.70 47806.09 2014-12-09 20:34:42.000 343 21168.86 73.94 42863.70 47806.08 2014-12-09 20:34:43.000 343 21168.87 73.98 42863.70 47806.05 2014-12-09 20:34:44.000 343 21168.86 73.99 42863.65 47806.05 2014-12-09 20:34:45.000 343 21168.84 73.98 42863.65 47806.02 2014-12-09 20:34:46.000 343 21168.82 73.99 42863.67 47805.97 2014-12-09 20:34:47.000 343 21168.84 73.97 42863.64 47805.96 2014-12-09 20:34:48.000 343 21168.85 73.96 42863.62 47805.98 2014-12-09 20:34:49.000 343 21168.87 73.96 42863.64 47805.97 2014-12-09 20:34:50.000 343 21168.85 73.99 42863.65 47805.96 2014-12-09 20:34:51.000 343 21168.84 73.98 42863.65 47805.96 2014-12-09 20:34:52.000 343 21168.87 74.00 42863.68 47805.97 2014-12-09 20:34:53.000 343 21168.89 74.04 42863.67 47805.97 2014-12-09 20:34:54.000 343 21168.91 74.05 42863.66 47805.98 2014-12-09 20:34:55.000 343 21168.94 74.01 42863.66 47806.00 2014-12-09 20:34:56.000 343 21168.96 73.99 42863.65 47806.03 2014-12-09 20:34:57.000 343 21168.96 73.94 42863.68 47806.05 2014-12-09 20:34:58.000 343 21168.96 73.91 42863.66 47806.06 2014-12-09 20:34:59.000 343 21168.97 73.87 42863.69 47806.07 2014-12-09 20:35:00.000 343 21168.90 73.88 42863.74 47806.08 2014-12-09 20:35:01.000 343 21168.91 73.87 42863.71 47806.06 2014-12-09 20:35:02.000 343 21168.87 73.88 42863.73 47806.05 2014-12-09 20:35:03.000 343 21168.82 73.88 42863.72 47806.02 2014-12-09 20:35:04.000 343 21168.73 73.85 42863.74 47806.01 2014-12-09 20:35:05.000 343 21168.69 73.83 42863.74 47806.01 2014-12-09 20:35:06.000 343 21168.65 73.84 42863.75 47805.96 2014-12-09 20:35:07.000 343 21168.62 73.83 42863.71 47805.95 2014-12-09 20:35:08.000 343 21168.59 73.81 42863.72 47805.95 2014-12-09 20:35:09.000 343 21168.58 73.80 42863.74 47805.93 2014-12-09 20:35:10.000 343 21168.54 73.78 42863.73 47805.91 2014-12-09 20:35:11.000 343 21168.52 73.77 42863.71 47805.90 2014-12-09 20:35:12.000 343 21168.52 73.76 42863.70 47805.90 2014-12-09 20:35:13.000 343 21168.53 73.72 42863.70 47805.86 2014-12-09 20:35:14.000 343 21168.56 73.66 42863.70 47805.89 2014-12-09 20:35:15.000 343 21168.59 73.63 42863.72 47805.88 2014-12-09 20:35:16.000 343 21168.64 73.61 42863.71 47805.90 2014-12-09 20:35:17.000 343 21168.68 73.58 42863.70 47805.91 2014-12-09 20:35:18.000 343 21168.71 73.58 42863.69 47805.93 2014-12-09 20:35:19.000 343 21168.76 73.53 42863.73 47805.95 2014-12-09 20:35:20.000 343 21168.78 73.51 42863.71 47805.98 2014-12-09 20:35:21.000 343 21168.82 73.49 42863.69 47806.01 2014-12-09 20:35:22.000 343 21168.88 73.46 42863.70 47806.00 2014-12-09 20:35:23.000 343 21168.89 73.45 42863.70 47806.03 2014-12-09 20:35:24.000 343 21168.88 73.44 42863.73 47806.03 2014-12-09 20:35:25.000 343 21168.90 73.39 42863.73 47806.04 2014-12-09 20:35:26.000 343 21168.91 73.39 42863.72 47806.03 2014-12-09 20:35:27.000 343 21168.90 73.36 42863.72 47806.06 2014-12-09 20:35:28.000 343 21168.90 73.34 42863.73 47806.05 2014-12-09 20:35:29.000 343 21168.91 73.32 42863.75 47806.06 2014-12-09 20:35:30.000 343 21168.92 73.28 42863.71 47806.07 2014-12-09 20:35:31.000 343 21168.90 73.28 42863.75 47806.08 2014-12-09 20:35:32.000 343 21168.88 73.26 42863.74 47806.10 2014-12-09 20:35:33.000 343 21168.87 73.26 42863.75 47806.10 2014-12-09 20:35:34.000 343 21168.85 73.24 42863.79 47806.10 2014-12-09 20:35:35.000 343 21168.85 73.24 42863.77 47806.11 2014-12-09 20:35:36.000 343 21168.85 73.22 42863.76 47806.09 2014-12-09 20:35:37.000 343 21168.85 73.19 42863.77 47806.12 2014-12-09 20:35:38.000 343 21168.86 73.19 42863.80 47806.10 2014-12-09 20:35:39.000 343 21168.87 73.16 42863.79 47806.10 2014-12-09 20:35:40.000 343 21168.88 73.13 42863.76 47806.09 2014-12-09 20:35:41.000 343 21168.87 73.11 42863.79 47806.11 2014-12-09 20:35:42.000 343 21168.89 73.09 42863.81 47806.13 2014-12-09 20:35:43.000 343 21168.88 73.06 42863.81 47806.12 2014-12-09 20:35:44.000 343 21168.89 73.05 42863.75 47806.11 2014-12-09 20:35:45.000 343 21168.90 73.05 42863.78 47806.13 2014-12-09 20:35:46.000 343 21168.92 73.04 42863.75 47806.10 2014-12-09 20:35:47.000 343 21168.90 73.03 42863.73 47806.10 2014-12-09 20:35:48.000 343 21168.90 72.97 42863.74 47806.10 2014-12-09 20:35:49.000 343 21168.93 72.93 42863.75 47806.10 2014-12-09 20:35:50.000 343 21168.91 72.88 42863.73 47806.09 2014-12-09 20:35:51.000 343 21168.90 72.84 42863.73 47806.10 2014-12-09 20:35:52.000 343 21168.92 72.79 42863.74 47806.13 2014-12-09 20:35:53.000 343 21168.95 72.78 42863.77 47806.12 2014-12-09 20:35:54.000 343 21168.97 72.77 42863.76 47806.14 2014-12-09 20:35:55.000 343 21168.99 72.78 42863.78 47806.15 2014-12-09 20:35:56.000 343 21169.03 72.78 42863.78 47806.13 2014-12-09 20:35:57.000 343 21169.05 72.79 42863.76 47806.16 2014-12-09 20:35:58.000 343 21169.08 72.79 42863.78 47806.13 2014-12-09 20:35:59.000 343 21169.12 72.80 42863.78 47806.16 2014-12-09 20:36:00.000 343 21169.12 72.81 42863.75 47806.16 2014-12-09 20:36:01.000 343 21169.13 72.81 42863.77 47806.15 2014-12-09 20:36:02.000 343 21169.17 72.79 42863.76 47806.17 2014-12-09 20:36:03.000 343 21169.19 72.81 42863.76 47806.15 2014-12-09 20:36:04.000 343 21169.21 72.78 42863.73 47806.18 2014-12-09 20:36:05.000 343 21169.18 72.75 42863.78 47806.19 2014-12-09 20:36:06.000 343 21169.16 72.73 42863.79 47806.19 2014-12-09 20:36:07.000 343 21169.18 72.75 42863.82 47806.20 2014-12-09 20:36:08.000 343 21169.16 72.75 42863.80 47806.19 2014-12-09 20:36:09.000 343 21169.13 72.73 42863.82 47806.20 2014-12-09 20:36:10.000 343 21169.10 72.71 42863.85 47806.21 2014-12-09 20:36:11.000 343 21169.09 72.68 42863.82 47806.22 2014-12-09 20:36:12.000 343 21169.08 72.64 42863.83 47806.19 2014-12-09 20:36:13.000 343 21169.07 72.62 42863.83 47806.20 2014-12-09 20:36:14.000 343 21169.06 72.57 42863.82 47806.17 2014-12-09 20:36:15.000 343 21169.01 72.57 42863.82 47806.19 2014-12-09 20:36:16.000 343 21168.98 72.52 42863.81 47806.17 2014-12-09 20:36:17.000 343 21169.02 72.48 42863.82 47806.14 2014-12-09 20:36:18.000 343 21168.98 72.44 42863.87 47806.17 2014-12-09 20:36:19.000 343 21168.95 72.42 42863.85 47806.16 2014-12-09 20:36:20.000 343 21168.97 72.35 42863.87 47806.19 2014-12-09 20:36:21.000 343 21169.01 72.31 42863.88 47806.18 2014-12-09 20:36:22.000 343 21169.02 72.27 42863.91 47806.21 2014-12-09 20:36:23.000 343 21169.01 72.23 42863.91 47806.21 2014-12-09 20:36:24.000 343 21169.00 72.19 42863.90 47806.20 2014-12-09 20:36:25.000 343 21168.98 72.17 42863.93 47806.20 2014-12-09 20:36:26.000 343 21168.99 72.15 42863.89 47806.22 2014-12-09 20:36:27.000 343 21168.99 72.14 42863.88 47806.22 2014-12-09 20:36:28.000 343 21168.99 72.11 42863.86 47806.23 2014-12-09 20:36:29.000 343 21169.04 72.07 42863.86 47806.25 2014-12-09 20:36:30.000 343 21169.06 72.05 42863.90 47806.28 2014-12-09 20:36:31.000 343 21169.05 72.02 42863.89 47806.23 2014-12-09 20:36:32.000 343 21169.08 72.00 42863.89 47806.26 2014-12-09 20:36:33.000 343 21169.04 72.01 42863.93 47806.29 2014-12-09 20:36:34.000 343 21169.04 71.97 42863.92 47806.29 2014-12-09 20:36:35.000 343 21169.07 71.96 42863.91 47806.28 2014-12-09 20:36:36.000 343 21169.06 71.95 42863.88 47806.30 2014-12-09 20:36:37.000 343 21169.08 71.94 42863.94 47806.30 2014-12-09 20:36:38.000 343 21169.09 71.89 42863.93 47806.32 2014-12-09 20:36:39.000 343 21169.03 71.84 42863.98 47806.30 2014-12-09 20:36:40.000 343 21168.99 71.82 42863.97 47806.30 2014-12-09 20:36:41.000 343 21169.01 71.81 42863.99 47806.32 2014-12-09 20:36:42.000 343 21169.00 71.79 42863.97 47806.30 2014-12-09 20:36:43.000 343 21168.94 71.77 42864.01 47806.31 2014-12-09 20:36:44.000 343 21168.92 71.77 42864.03 47806.31 2014-12-09 20:36:45.000 343 21168.92 71.75 42864.03 47806.29 2014-12-09 20:36:46.000 343 21168.93 71.73 42864.05 47806.31 2014-12-09 20:36:47.000 343 21168.91 71.69 42864.04 47806.32 2014-12-09 20:36:48.000 343 21168.91 71.69 42864.05 47806.30 2014-12-09 20:36:49.000 343 21168.90 71.69 42864.04 47806.33 2014-12-09 20:36:50.000 343 21168.92 71.69 42863.99 47806.32 2014-12-09 20:36:51.000 343 21168.89 71.67 42864.02 47806.30 2014-12-09 20:36:52.000 343 21168.89 71.65 42864.03 47806.30 2014-12-09 20:36:53.000 343 21168.91 71.66 42864.00 47806.32 2014-12-09 20:36:54.000 343 21168.93 71.67 42864.00 47806.31 2014-12-09 20:36:55.000 343 21168.91 71.67 42864.02 47806.30 2014-12-09 20:36:56.000 343 21168.90 71.68 42864.03 47806.31 2014-12-09 20:36:57.000 343 21168.91 71.69 42864.02 47806.32 2014-12-09 20:36:58.000 343 21168.90 71.70 42864.00 47806.30 2014-12-09 20:36:59.000 343 21168.92 71.68 42863.95 47806.27 2014-12-09 20:37:00.000 343 21168.93 71.65 42863.95 47806.27 2014-12-09 20:37:01.000 343 21168.96 71.59 42864.01 47806.28 2014-12-09 20:37:02.000 343 21168.97 71.55 42864.03 47806.29 2014-12-09 20:37:03.000 343 21168.98 71.50 42864.01 47806.32 2014-12-09 20:37:04.000 343 21168.95 71.45 42864.02 47806.35 2014-12-09 20:37:05.000 343 21168.91 71.41 42864.04 47806.35 2014-12-09 20:37:06.000 343 21168.87 71.43 42864.06 47806.36 2014-12-09 20:37:07.000 343 21168.83 71.44 42864.04 47806.31 2014-12-09 20:37:08.000 343 21168.79 71.39 42864.02 47806.26 2014-12-09 20:37:09.000 343 21168.75 71.35 42864.05 47806.27 2014-12-09 20:37:10.000 343 21168.73 71.30 42864.02 47806.24 2014-12-09 20:37:11.000 343 21168.72 71.25 42864.03 47806.24 2014-12-09 20:37:12.000 343 21168.73 71.22 42864.01 47806.23 2014-12-09 20:37:13.000 343 21168.72 71.21 42864.00 47806.24 2014-12-09 20:37:14.000 343 21168.67 71.19 42864.03 47806.22 2014-12-09 20:37:15.000 343 21168.65 71.19 42864.02 47806.23 2014-12-09 20:37:16.000 343 21168.64 71.24 42863.99 47806.19 2014-12-09 20:37:17.000 343 21168.62 71.26 42863.97 47806.16 2014-12-09 20:37:18.000 343 21168.63 71.29 42863.91 47806.13 2014-12-09 20:37:19.000 343 21168.63 71.33 42863.89 47806.10 2014-12-09 20:37:20.000 343 21168.66 71.38 42863.86 47806.05 2014-12-09 20:37:21.000 343 21168.67 71.42 42863.82 47806.07 2014-12-09 20:37:22.000 343 21168.71 71.43 42863.77 47806.02 2014-12-09 20:37:23.000 343 21168.75 71.45 42863.75 47806.01 2014-12-09 20:37:24.000 343 21168.77 71.49 42863.73 47805.98 2014-12-09 20:37:25.000 343 21168.78 71.53 42863.69 47805.95 2014-12-09 20:37:26.000 343 21168.77 71.55 42863.67 47805.95 2014-12-09 20:37:27.000 343 21168.76 71.57 42863.64 47805.93 2014-12-09 20:37:28.000 343 21168.75 71.58 42863.61 47805.91 2014-12-09 20:37:29.000 343 21168.75 71.57 42863.57 47805.89 2014-12-09 20:37:30.000 343 21168.74 71.55 42863.60 47805.87 2014-12-09 20:37:31.000 343 21168.73 71.55 42863.62 47805.89 2014-12-09 20:37:32.000 343 21168.70 71.54 42863.64 47805.88 2014-12-09 20:37:33.000 343 21168.68 71.52 42863.66 47805.87 2014-12-09 20:37:34.000 343 21168.68 71.51 42863.67 47805.88 2014-12-09 20:37:35.000 343 21168.61 71.50 42863.66 47805.87 2014-12-09 20:37:36.000 343 21168.59 71.48 42863.64 47805.86 2014-12-09 20:37:37.000 343 21168.54 71.51 42863.64 47805.85 2014-12-09 20:37:38.000 343 21168.51 71.48 42863.67 47805.81 2014-12-09 20:37:39.000 343 21168.50 71.46 42863.67 47805.85 2014-12-09 20:37:40.000 343 21168.48 71.44 42863.67 47805.78 2014-12-09 20:37:41.000 343 21168.48 71.41 42863.70 47805.82 2014-12-09 20:37:42.000 343 21168.47 71.41 42863.73 47805.81 2014-12-09 20:37:43.000 343 21168.50 71.36 42863.71 47805.81 2014-12-09 20:37:44.000 343 21168.58 71.29 42863.73 47805.84 2014-12-09 20:37:45.000 343 21168.67 71.21 42863.75 47805.88 2014-12-09 20:37:46.000 343 21168.72 71.14 42863.80 47805.90 2014-12-09 20:37:47.000 343 21168.74 71.13 42863.80 47805.99 2014-12-09 20:37:48.000 343 21168.77 71.11 42863.82 47806.05 2014-12-09 20:37:49.000 343 21168.77 71.12 42863.84 47806.08 2014-12-09 20:37:50.000 343 21168.79 71.07 42863.88 47806.11 2014-12-09 20:37:51.000 343 21168.81 71.09 42863.91 47806.13 2014-12-09 20:37:52.000 343 21168.86 71.14 42863.94 47806.14 2014-12-09 20:37:53.000 343 21168.87 71.16 42863.86 47806.14 2014-12-09 20:37:54.000 343 21168.84 71.17 42863.86 47806.14 2014-12-09 20:37:55.000 343 21168.81 71.20 42863.87 47806.11 2014-12-09 20:37:56.000 343 21168.77 71.23 42863.86 47806.09 2014-12-09 20:37:57.000 343 21168.75 71.26 42863.83 47806.07 2014-12-09 20:37:58.000 343 21168.71 71.26 42863.81 47806.05 2014-12-09 20:37:59.000 343 21168.67 71.28 42863.79 47806.03 2014-12-09 20:38:00.000 343 21168.63 71.28 42863.80 47806.00 2014-12-09 20:38:01.000 343 21168.62 71.25 42863.81 47806.02 2014-12-09 20:38:02.000 343 21168.67 71.28 42863.82 47806.00 2014-12-09 20:38:03.000 343 21168.65 71.27 42863.82 47806.02 2014-12-09 20:38:04.000 343 21168.66 71.25 42863.78 47805.98 2014-12-09 20:38:05.000 343 21168.65 71.25 42863.81 47805.96 2014-12-09 20:38:06.000 343 21168.62 71.22 42863.84 47805.97 2014-12-09 20:38:07.000 343 21168.64 71.19 42863.81 47805.95 2014-12-09 20:38:08.000 343 21168.67 71.16 42863.81 47805.96 2014-12-09 20:38:09.000 343 21168.69 71.15 42863.79 47805.97 2014-12-09 20:38:10.000 343 21168.71 71.14 42863.80 47805.98 2014-12-09 20:38:11.000 343 21168.73 71.08 42863.79 47805.98 2014-12-09 20:38:12.000 343 21168.74 71.02 42863.84 47805.99 2014-12-09 20:38:13.000 343 21168.78 71.00 42863.86 47806.01 2014-12-09 20:38:14.000 343 21168.82 70.98 42863.83 47806.05 2014-12-09 20:38:15.000 343 21168.86 70.95 42863.79 47806.05 2014-12-09 20:38:16.000 343 21168.86 70.92 42863.80 47806.05 2014-12-09 20:38:17.000 343 21168.84 70.90 42863.86 47806.08 2014-12-09 20:38:18.000 343 21168.87 70.86 42863.87 47806.07 2014-12-09 20:38:19.000 343 21168.90 70.88 42863.87 47806.11 2014-12-09 20:38:20.000 343 21168.90 70.87 42863.87 47806.12 2014-12-09 20:38:21.000 343 21168.90 70.88 42863.88 47806.12 2014-12-09 20:38:22.000 343 21168.89 70.89 42863.89 47806.12 2014-12-09 20:38:23.000 343 21168.85 70.92 42863.89 47806.11 2014-12-09 20:38:24.000 343 21168.84 70.94 42863.87 47806.09 2014-12-09 20:38:25.000 343 21168.81 70.95 42863.85 47806.11 2014-12-09 20:38:26.000 343 21168.81 70.96 42863.81 47806.10 2014-12-09 20:38:27.000 343 21168.79 70.97 42863.82 47806.05 2014-12-09 20:38:28.000 343 21168.78 70.97 42863.83 47806.05 2014-12-09 20:38:29.000 343 21168.79 70.96 42863.82 47806.03 2014-12-09 20:38:30.000 343 21168.80 70.97 42863.81 47806.03 2014-12-09 20:38:31.000 343 21168.80 70.98 42863.79 47805.98 2014-12-09 20:38:32.000 343 21168.82 70.97 42863.73 47806.01 2014-12-09 20:38:33.000 343 21168.84 71.00 42863.73 47805.99 2014-12-09 20:38:34.000 343 21168.85 71.01 42863.73 47805.98 2014-12-09 20:38:35.000 343 21168.87 71.03 42863.70 47805.97 2014-12-09 20:38:36.000 343 21168.88 71.04 42863.69 47805.96 2014-12-09 20:38:37.000 343 21168.94 71.03 42863.66 47805.95 2014-12-09 20:38:38.000 343 21168.94 71.02 42863.65 47805.96 2014-12-09 20:38:39.000 343 21168.92 71.02 42863.67 47805.95 2014-12-09 20:38:40.000 343 21168.93 71.02 42863.64 47805.96 2014-12-09 20:38:41.000 343 21168.95 71.01 42863.62 47805.99 2014-12-09 20:38:42.000 343 21168.96 71.02 42863.65 47806.02 2014-12-09 20:38:43.000 343 21169.00 71.00 42863.62 47806.04 2014-12-09 20:38:44.000 343 21169.06 71.01 42863.65 47806.04 2014-12-09 20:38:45.000 343 21169.07 71.02 42863.65 47806.06 2014-12-09 20:38:46.000 343 21169.12 71.02 42863.64 47806.07 2014-12-09 20:38:47.000 343 21169.14 70.99 42863.62 47806.08 2014-12-09 20:38:48.000 343 21169.11 70.98 42863.63 47806.09 2014-12-09 20:38:49.000 343 21169.08 70.96 42863.65 47806.10 2014-12-09 20:38:50.000 343 21169.13 70.95 42863.68 47806.10 2014-12-09 20:38:51.000 343 21169.12 70.97 42863.68 47806.10 2014-12-09 20:38:52.000 343 21169.12 70.96 42863.67 47806.12 2014-12-09 20:38:53.000 343 21169.10 71.00 42863.66 47806.09 2014-12-09 20:38:54.000 343 21169.06 71.02 42863.66 47806.09 2014-12-09 20:38:55.000 343 21169.04 71.02 42863.61 47806.07 2014-12-09 20:38:56.000 343 21169.04 71.05 42863.58 47806.05 2014-12-09 20:38:57.000 343 21169.05 71.04 42863.58 47806.05 2014-12-09 20:38:58.000 343 21169.02 71.05 42863.60 47806.00 2014-12-09 20:38:59.000 343 21169.02 71.07 42863.59 47806.01 2014-12-09 20:39:00.000 343 21168.99 71.09 42863.55 47805.98 2014-12-09 20:39:01.000 343 21168.99 71.08 42863.58 47805.95 2014-12-09 20:39:02.000 343 21169.02 71.04 42863.59 47805.96 2014-12-09 20:39:03.000 343 21169.02 71.01 42863.57 47805.97 2014-12-09 20:39:04.000 343 21169.05 70.95 42863.59 47805.99 2014-12-09 20:39:05.000 343 21169.08 70.92 42863.61 47806.00 2014-12-09 20:39:06.000 343 21169.08 70.90 42863.60 47806.04 2014-12-09 20:39:07.000 343 21169.11 70.88 42863.65 47806.08 2014-12-09 20:39:08.000 343 21169.17 70.83 42863.66 47806.11 2014-12-09 20:39:09.000 343 21169.20 70.78 42863.70 47806.11 2014-12-09 20:39:10.000 343 21169.23 70.74 42863.67 47806.18 2014-12-09 20:39:11.000 343 21169.27 70.71 42863.67 47806.20 2014-12-09 20:39:12.000 343 21169.30 70.66 42863.73 47806.24 2014-12-09 20:39:13.000 343 21169.41 70.59 42863.77 47806.26 2014-12-09 20:39:14.000 343 21169.45 70.51 42863.82 47806.33 2014-12-09 20:39:15.000 343 21169.49 70.50 42863.85 47806.37 2014-12-09 20:39:16.000 343 21169.50 70.47 42863.86 47806.41 2014-12-09 20:39:17.000 343 21169.53 70.46 42863.88 47806.46 2014-12-09 20:39:18.000 343 21169.54 70.45 42863.88 47806.48 2014-12-09 20:39:19.000 343 21169.52 70.44 42863.92 47806.51 2014-12-09 20:39:20.000 343 21169.54 70.44 42863.92 47806.51 2014-12-09 20:39:21.000 343 21169.51 70.41 42863.94 47806.54 2014-12-09 20:39:22.000 343 21169.52 70.37 42863.92 47806.55 2014-12-09 20:39:23.000 343 21169.50 70.38 42863.91 47806.54 2014-12-09 20:39:24.000 343 21169.48 70.45 42863.90 47806.56 2014-12-09 20:39:25.000 343 21169.45 70.49 42863.86 47806.53 2014-12-09 20:39:26.000 343 21169.45 70.52 42863.84 47806.48 2014-12-09 20:39:27.000 343 21169.45 70.50 42863.85 47806.46 2014-12-09 20:39:28.000 343 21169.49 70.51 42863.86 47806.43 2014-12-09 20:39:29.000 343 21169.49 70.53 42863.79 47806.41 2014-12-09 20:39:30.000 343 21169.49 70.54 42863.81 47806.42 2014-12-09 20:39:31.000 343 21169.46 70.54 42863.81 47806.41 2014-12-09 20:39:32.000 343 21169.47 70.57 42863.78 47806.41 2014-12-09 20:39:33.000 343 21169.45 70.62 42863.75 47806.40 2014-12-09 20:39:34.000 343 21169.42 70.68 42863.72 47806.35 2014-12-09 20:39:35.000 343 21169.38 70.72 42863.67 47806.30 2014-12-09 20:39:36.000 343 21169.35 70.72 42863.62 47806.24 2014-12-09 20:39:37.000 343 21169.33 70.69 42863.60 47806.20 2014-12-09 20:39:38.000 343 21169.32 70.69 42863.59 47806.14 2014-12-09 20:39:39.000 343 21169.29 70.72 42863.59 47806.12 2014-12-09 20:39:40.000 343 21169.30 70.73 42863.57 47806.10 2014-12-09 20:39:41.000 343 21169.30 70.72 42863.52 47806.09 2014-12-09 20:39:42.000 343 21169.27 70.71 42863.50 47806.05 2014-12-09 20:39:43.000 343 21169.28 70.69 42863.51 47806.03 2014-12-09 20:39:44.000 343 21169.28 70.67 42863.53 47806.00 2014-12-09 20:39:45.000 343 21169.28 70.65 42863.52 47806.01 2014-12-09 20:39:46.000 343 21169.28 70.62 42863.53 47806.04 2014-12-09 20:39:47.000 343 21169.31 70.58 42863.53 47806.02 2014-12-09 20:39:48.000 343 21169.34 70.56 42863.52 47806.05 2014-12-09 20:39:49.000 343 21169.37 70.53 42863.54 47806.08 2014-12-09 20:39:50.000 343 21169.41 70.52 42863.54 47806.12 2014-12-09 20:39:51.000 343 21169.46 70.50 42863.55 47806.13 2014-12-09 20:39:52.000 343 21169.47 70.48 42863.53 47806.16 2014-12-09 20:39:53.000 343 21169.51 70.45 42863.52 47806.18 2014-12-09 20:39:54.000 343 21169.54 70.47 42863.53 47806.20 2014-12-09 20:39:55.000 343 21169.57 70.44 42863.56 47806.20 2014-12-09 20:39:56.000 343 21169.61 70.44 42863.56 47806.21 2014-12-09 20:39:57.000 343 21169.65 70.43 42863.54 47806.23 2014-12-09 20:39:58.000 343 21169.66 70.38 42863.54 47806.22 2014-12-09 20:39:59.000 343 21169.65 70.38 42863.54 47806.25 2014-12-09 20:40:00.000 343 21169.68 70.38 42863.53 47806.25 2014-12-09 20:40:01.000 343 21169.68 70.38 42863.54 47806.27 2014-12-09 20:40:02.000 343 21169.70 70.37 42863.53 47806.27 2014-12-09 20:40:03.000 343 21169.71 70.35 42863.55 47806.28 2014-12-09 20:40:04.000 343 21169.69 70.32 42863.54 47806.25 2014-12-09 20:40:05.000 343 21169.71 70.30 42863.53 47806.27 2014-12-09 20:40:06.000 343 21169.73 70.25 42863.53 47806.28 2014-12-09 20:40:07.000 343 21169.73 70.21 42863.55 47806.28 2014-12-09 20:40:08.000 343 21169.75 70.18 42863.56 47806.28 2014-12-09 20:40:09.000 343 21169.73 70.18 42863.55 47806.31 2014-12-09 20:40:10.000 343 21169.74 70.16 42863.56 47806.31 2014-12-09 20:40:11.000 343 21169.76 70.12 42863.55 47806.32 2014-12-09 20:40:12.000 343 21169.78 70.14 42863.52 47806.31 2014-12-09 20:40:13.000 343 21169.76 70.16 42863.51 47806.31 2014-12-09 20:40:14.000 343 21169.74 70.14 42863.52 47806.32 2014-12-09 20:40:15.000 343 21169.76 70.10 42863.53 47806.28 2014-12-09 20:40:16.000 343 21169.77 70.08 42863.52 47806.30 2014-12-09 20:40:17.000 343 21169.74 70.07 42863.53 47806.29 2014-12-09 20:40:18.000 343 21169.74 70.02 42863.55 47806.27 2014-12-09 20:40:19.000 343 21169.69 69.97 42863.56 47806.32 2014-12-09 20:40:20.000 343 21169.73 69.94 42863.58 47806.30 2014-12-09 20:40:21.000 343 21169.69 69.96 42863.60 47806.29 2014-12-09 20:40:22.000 343 21169.69 69.97 42863.60 47806.31 2014-12-09 20:40:23.000 343 21169.67 69.99 42863.59 47806.29 2014-12-09 20:40:24.000 343 21169.67 69.99 42863.61 47806.29 2014-12-09 20:40:25.000 343 21169.69 69.95 42863.58 47806.29 2014-12-09 20:40:26.000 343 21169.65 69.92 42863.59 47806.27 2014-12-09 20:40:27.000 343 21169.68 69.92 42863.59 47806.28 2014-12-09 20:40:28.000 343 21169.65 69.91 42863.61 47806.29 2014-12-09 20:40:29.000 343 21169.66 69.88 42863.59 47806.28 2014-12-09 20:40:30.000 343 21169.69 69.83 42863.59 47806.28 2014-12-09 20:40:31.000 343 21169.70 69.77 42863.60 47806.29 2014-12-09 20:40:32.000 343 21169.71 69.74 42863.61 47806.30 2014-12-09 20:40:33.000 343 21169.75 69.72 42863.59 47806.30 2014-12-09 20:40:34.000 343 21169.75 69.72 42863.61 47806.32 2014-12-09 20:40:35.000 343 21169.76 69.71 42863.61 47806.35 2014-12-09 20:40:36.000 343 21169.79 69.70 42863.64 47806.36 2014-12-09 20:40:37.000 343 21169.78 69.67 42863.64 47806.33 2014-12-09 20:40:38.000 343 21169.82 69.65 42863.57 47806.37 2014-12-09 20:40:39.000 343 21169.85 69.63 42863.56 47806.36 2014-12-09 20:40:40.000 343 21169.84 69.61 42863.60 47806.39 2014-12-09 20:40:41.000 343 21169.83 69.63 42863.60 47806.38 2014-12-09 20:40:42.000 343 21169.86 69.64 42863.60 47806.40 2014-12-09 20:40:43.000 343 21169.88 69.64 42863.61 47806.42 2014-12-09 20:40:44.000 343 21169.87 69.65 42863.63 47806.42 2014-12-09 20:40:45.000 343 21169.89 69.65 42863.65 47806.41 2014-12-09 20:40:46.000 343 21169.87 69.67 42863.64 47806.41 2014-12-09 20:40:47.000 343 21169.88 69.69 42863.62 47806.41 2014-12-09 20:40:48.000 343 21169.87 69.65 42863.58 47806.42 2014-12-09 20:40:49.000 343 21169.83 69.60 42863.62 47806.39 2014-12-09 20:40:50.000 343 21169.79 69.60 42863.67 47806.42 2014-12-09 20:40:51.000 343 21169.78 69.61 42863.69 47806.42 2014-12-09 20:40:52.000 343 21169.77 69.62 42863.70 47806.43 2014-12-09 20:40:53.000 343 21169.74 69.61 42863.67 47806.40 2014-12-09 20:40:54.000 343 21169.74 69.56 42863.68 47806.41 2014-12-09 20:40:55.000 343 21169.68 69.53 42863.72 47806.37 2014-12-09 20:40:56.000 343 21169.68 69.50 42863.70 47806.37 2014-12-09 20:40:57.000 343 21169.69 69.50 42863.70 47806.39 2014-12-09 20:40:58.000 343 21169.68 69.53 42863.71 47806.40 2014-12-09 20:40:59.000 343 21169.68 69.55 42863.68 47806.36 2014-12-09 20:41:00.000 343 21169.69 69.54 42863.65 47806.37 2014-12-09 20:41:01.000 343 21169.69 69.55 42863.61 47806.34 2014-12-09 20:41:02.000 343 21169.64 69.57 42863.63 47806.32 2014-12-09 20:41:03.000 343 21169.66 69.60 42863.60 47806.32 2014-12-09 20:41:04.000 343 21169.65 69.63 42863.57 47806.30 2014-12-09 20:41:05.000 343 21169.65 69.66 42863.54 47806.27 2014-12-09 20:41:06.000 343 21169.69 69.69 42863.55 47806.26 2014-12-09 20:41:07.000 343 21169.69 69.67 42863.57 47806.26 2014-12-09 20:41:08.000 343 21169.72 69.67 42863.55 47806.25 2014-12-09 20:41:09.000 343 21169.73 69.65 42863.52 47806.27 2014-12-09 20:41:10.000 343 21169.75 69.66 42863.52 47806.28 2014-12-09 20:41:11.000 343 21169.77 69.66 42863.50 47806.29 2014-12-09 20:41:12.000 343 21169.79 69.62 42863.55 47806.28 2014-12-09 20:41:13.000 343 21169.80 69.59 42863.53 47806.30 2014-12-09 20:41:14.000 343 21169.78 69.60 42863.51 47806.30 2014-12-09 20:41:15.000 343 21169.80 69.58 42863.55 47806.31 2014-12-09 20:41:16.000 343 21169.78 69.57 42863.57 47806.33 2014-12-09 20:41:17.000 343 21169.76 69.57 42863.57 47806.30 2014-12-09 20:41:18.000 343 21169.76 69.49 42863.55 47806.32 2014-12-09 20:41:19.000 343 21169.75 69.47 42863.53 47806.32 2014-12-09 20:41:20.000 343 21169.76 69.45 42863.58 47806.35 2014-12-09 20:41:21.000 343 21169.75 69.41 42863.59 47806.32 2014-12-09 20:41:22.000 343 21169.77 69.36 42863.56 47806.34 2014-12-09 20:41:23.000 343 21169.78 69.35 42863.59 47806.36 2014-12-09 20:41:24.000 343 21169.78 69.30 42863.58 47806.35 2014-12-09 20:41:25.000 343 21169.78 69.31 42863.62 47806.36 2014-12-09 20:41:26.000 343 21169.79 69.29 42863.65 47806.38 2014-12-09 20:41:27.000 343 21169.79 69.27 42863.63 47806.39 2014-12-09 20:41:28.000 343 21169.81 69.25 42863.61 47806.37 2014-12-09 20:41:29.000 343 21169.84 69.27 42863.56 47806.39 2014-12-09 20:41:30.000 343 21169.86 69.27 42863.57 47806.39 2014-12-09 20:41:31.000 343 21169.89 69.24 42863.58 47806.39 2014-12-09 20:41:32.000 343 21169.94 69.24 42863.61 47806.41 2014-12-09 20:41:33.000 343 21169.96 69.26 42863.60 47806.41 2014-12-09 20:41:34.000 343 21169.97 69.25 42863.60 47806.43 2014-12-09 20:41:35.000 343 21169.96 69.26 42863.59 47806.42 2014-12-09 20:41:36.000 343 21169.98 69.27 42863.59 47806.41 2014-12-09 20:41:37.000 343 21170.01 69.28 42863.59 47806.43 2014-12-09 20:41:38.000 343 21170.05 69.25 42863.59 47806.44 2014-12-09 20:41:39.000 343 21170.07 69.23 42863.61 47806.44 2014-12-09 20:41:40.000 343 21170.09 69.21 42863.60 47806.47 2014-12-09 20:41:41.000 343 21170.12 69.24 42863.59 47806.49 2014-12-09 20:41:42.000 343 21170.13 69.27 42863.60 47806.50 2014-12-09 20:41:43.000 343 21170.16 69.28 42863.56 47806.51 2014-12-09 20:41:44.000 343 21170.17 69.28 42863.55 47806.45 2014-12-09 20:41:45.000 343 21170.16 69.26 42863.51 47806.47 2014-12-09 20:41:46.000 343 21170.19 69.23 42863.48 47806.44 2014-12-09 20:41:47.000 343 21170.18 69.19 42863.50 47806.46 2014-12-09 20:41:48.000 343 21170.22 69.18 42863.52 47806.44 2014-12-09 20:41:49.000 343 21170.24 69.12 42863.54 47806.48 2014-12-09 20:41:50.000 343 21170.24 69.06 42863.54 47806.51 2014-12-09 20:41:51.000 343 21170.24 69.04 42863.56 47806.52 2014-12-09 20:41:52.000 343 21170.25 69.03 42863.60 47806.55 2014-12-09 20:41:53.000 343 21170.27 69.00 42863.64 47806.59 2014-12-09 20:41:54.000 343 21170.31 68.97 42863.68 47806.61 2014-12-09 20:41:55.000 343 21170.31 68.91 42863.72 47806.66 2014-12-09 20:41:56.000 343 21170.34 68.87 42863.75 47806.70 2014-12-09 20:41:57.000 343 21170.35 68.84 42863.80 47806.75 2014-12-09 20:41:58.000 343 21170.33 68.84 42863.80 47806.80 2014-12-09 20:41:59.000 343 21170.34 68.86 42863.80 47806.79 2014-12-09 20:42:00.000 343 21170.35 68.88 42863.81 47806.80 2014-12-09 20:42:01.000 343 21170.37 68.85 42863.81 47806.83 2014-12-09 20:42:02.000 343 21170.40 68.84 42863.82 47806.82 2014-12-09 20:42:03.000 343 21170.42 68.82 42863.79 47806.83 2014-12-09 20:42:04.000 343 21170.44 68.83 42863.77 47806.83 2014-12-09 20:42:05.000 343 21170.48 68.81 42863.80 47806.86 2014-12-09 20:42:06.000 343 21170.51 68.81 42863.80 47806.88 2014-12-09 20:42:07.000 343 21170.55 68.84 42863.82 47806.89 2014-12-09 20:42:08.000 343 21170.56 68.84 42863.84 47806.92 2014-12-09 20:42:09.000 343 21170.59 68.85 42863.84 47806.92 2014-12-09 20:42:10.000 343 21170.60 68.85 42863.82 47806.93 2014-12-09 20:42:11.000 343 21170.63 68.85 42863.83 47806.98 2014-12-09 20:42:12.000 343 21170.63 68.89 42863.82 47806.97 2014-12-09 20:42:13.000 343 21170.64 68.93 42863.80 47806.96 2014-12-09 20:42:14.000 343 21170.62 68.94 42863.78 47806.94 2014-12-09 20:42:15.000 343 21170.63 68.98 42863.75 47806.93 2014-12-09 20:42:16.000 343 21170.65 69.00 42863.73 47806.88 2014-12-09 20:42:17.000 343 21170.66 69.00 42863.71 47806.87 2014-12-09 20:42:18.000 343 21170.68 68.99 42863.66 47806.87 2014-12-09 20:42:19.000 343 21170.70 68.96 42863.66 47806.85 2014-12-09 20:42:20.000 343 21170.69 68.94 42863.68 47806.89 2014-12-09 20:42:21.000 343 21170.69 68.91 42863.74 47806.87 2014-12-09 20:42:22.000 343 21170.68 68.86 42863.75 47806.88 2014-12-09 20:42:23.000 343 21170.71 68.81 42863.79 47806.90 2014-12-09 20:42:24.000 343 21170.76 68.78 42863.81 47806.95 2014-12-09 20:42:25.000 343 21170.78 68.74 42863.84 47806.99 2014-12-09 20:42:26.000 343 21170.80 68.76 42863.88 47807.04 2014-12-09 20:42:27.000 343 21170.82 68.77 42863.87 47807.08 2014-12-09 20:42:28.000 343 21170.83 68.78 42863.88 47807.08 2014-12-09 20:42:29.000 343 21170.85 68.76 42863.91 47807.09 2014-12-09 20:42:30.000 343 21170.88 68.72 42863.93 47807.12 2014-12-09 20:42:31.000 343 21170.89 68.72 42863.92 47807.13 2014-12-09 20:42:32.000 343 21170.90 68.73 42863.91 47807.16 2014-12-09 20:42:33.000 343 21170.91 68.75 42863.94 47807.18 2014-12-09 20:42:34.000 343 21170.97 68.74 42863.99 47807.21 2014-12-09 20:42:35.000 343 21171.02 68.75 42863.98 47807.24 2014-12-09 20:42:36.000 343 21171.08 68.73 42864.02 47807.29 2014-12-09 20:42:37.000 343 21171.14 68.71 42864.05 47807.33 2014-12-09 20:42:38.000 343 21171.21 68.72 42864.05 47807.39 2014-12-09 20:42:39.000 343 21171.20 68.72 42864.05 47807.41 2014-12-09 20:42:40.000 343 21171.22 68.74 42864.07 47807.41 2014-12-09 20:42:41.000 343 21171.26 68.77 42864.05 47807.44 2014-12-09 20:42:42.000 343 21171.29 68.76 42864.04 47807.43 2014-12-09 20:42:43.000 343 21171.29 68.77 42864.00 47807.45 2014-12-09 20:42:44.000 343 21171.30 68.75 42864.02 47807.48 2014-12-09 20:42:45.000 343 21171.29 68.77 42864.03 47807.48 2014-12-09 20:42:46.000 343 21171.33 68.80 42864.02 47807.47 2014-12-09 20:42:47.000 343 21171.30 68.86 42864.01 47807.47 2014-12-09 20:42:48.000 343 21171.30 68.90 42863.99 47807.46 2014-12-09 20:42:49.000 343 21171.30 68.93 42863.99 47807.42 2014-12-09 20:42:50.000 343 21171.31 68.97 42863.95 47807.41 2014-12-09 20:42:51.000 343 21171.30 69.03 42863.93 47807.39 2014-12-09 20:42:52.000 343 21171.32 69.07 42863.90 47807.37 2014-12-09 20:42:53.000 343 21171.34 69.08 42863.89 47807.36 2014-12-09 20:42:54.000 343 21171.37 69.08 42863.93 47807.35 2014-12-09 20:42:55.000 343 21171.37 69.11 42863.91 47807.36 2014-12-09 20:42:56.000 343 21171.37 69.14 42863.89 47807.33 2014-12-09 20:42:57.000 343 21171.37 69.17 42863.86 47807.32 2014-12-09 20:42:58.000 343 21171.36 69.17 42863.81 47807.31 2014-12-09 20:42:59.000 343 21171.32 69.16 42863.79 47807.29 2014-12-09 20:43:00.000 343 21171.30 69.11 42863.81 47807.25 2014-12-09 20:43:01.000 343 21171.30 69.09 42863.82 47807.25 2014-12-09 20:43:02.000 343 21171.32 69.10 42863.82 47807.25 2014-12-09 20:43:03.000 343 21171.33 69.10 42863.83 47807.25 2014-12-09 20:43:04.000 343 21171.35 69.08 42863.80 47807.24 2014-12-09 20:43:05.000 343 21171.33 69.08 42863.78 47807.26 2014-12-09 20:43:06.000 343 21171.36 69.07 42863.77 47807.26 2014-12-09 20:43:07.000 343 21171.39 69.05 42863.75 47807.23 2014-12-09 20:43:08.000 343 21171.43 68.98 42863.74 47807.24 2014-12-09 20:43:09.000 343 21171.45 68.96 42863.73 47807.22 2014-12-09 20:43:10.000 343 21171.44 68.96 42863.73 47807.25 2014-12-09 20:43:11.000 343 21171.46 68.94 42863.72 47807.24 2014-12-09 20:43:12.000 343 21171.46 68.93 42863.71 47807.25 2014-12-09 20:43:13.000 343 21171.46 68.92 42863.71 47807.23 2014-12-09 20:43:14.000 343 21171.46 68.93 42863.66 47807.22 2014-12-09 20:43:15.000 343 21171.45 68.94 42863.66 47807.20 2014-12-09 20:43:16.000 343 21171.51 68.89 42863.65 47807.20 2014-12-09 20:43:17.000 343 21171.53 68.86 42863.67 47807.19 2014-12-09 20:43:18.000 343 21171.53 68.89 42863.70 47807.23 2014-12-09 20:43:19.000 343 21171.52 68.91 42863.68 47807.22 2014-12-09 20:43:20.000 343 21171.55 68.91 42863.67 47807.23 2014-12-09 20:43:21.000 343 21171.56 68.92 42863.66 47807.20 2014-12-09 20:43:22.000 343 21171.54 68.93 42863.61 47807.18 2014-12-09 20:43:23.000 343 21171.56 68.90 42863.59 47807.16 2014-12-09 20:43:24.000 343 21171.60 68.85 42863.56 47807.18 2014-12-09 20:43:25.000 343 21171.59 68.85 42863.58 47807.19 2014-12-09 20:43:26.000 343 21171.64 68.82 42863.60 47807.21 2014-12-09 20:43:27.000 343 21171.68 68.80 42863.60 47807.21 2014-12-09 20:43:28.000 343 21171.69 68.77 42863.60 47807.20 2014-12-09 20:43:29.000 343 21171.74 68.75 42863.63 47807.23 2014-12-09 20:43:30.000 343 21171.78 68.78 42863.63 47807.29 2014-12-09 20:43:31.000 343 21171.78 68.79 42863.64 47807.28 2014-12-09 20:43:32.000 343 21171.76 68.82 42863.67 47807.32 2014-12-09 20:43:33.000 343 21171.78 68.83 42863.66 47807.31 2014-12-09 20:43:34.000 343 21171.80 68.83 42863.67 47807.31 2014-12-09 20:43:35.000 343 21171.82 68.84 42863.64 47807.31 2014-12-09 20:43:36.000 343 21171.85 68.86 42863.67 47807.33 2014-12-09 20:43:37.000 343 21171.83 68.89 42863.68 47807.34 2014-12-09 20:43:38.000 343 21171.84 68.91 42863.65 47807.32 2014-12-09 20:43:39.000 343 21171.87 68.90 42863.64 47807.33 2014-12-09 20:43:40.000 343 21171.89 68.88 42863.64 47807.32 2014-12-09 20:43:41.000 343 21171.84 68.88 42863.64 47807.30 2014-12-09 20:43:42.000 343 21171.80 68.88 42863.63 47807.30 2014-12-09 20:43:43.000 343 21171.81 68.86 42863.63 47807.30 2014-12-09 20:43:44.000 343 21171.79 68.84 42863.63 47807.29 2014-12-09 20:43:45.000 343 21171.79 68.83 42863.65 47807.29 2014-12-09 20:43:46.000 343 21171.78 68.84 42863.67 47807.24 2014-12-09 20:43:47.000 343 21171.76 68.84 42863.71 47807.29 2014-12-09 20:43:48.000 343 21171.75 68.81 42863.70 47807.27 2014-12-09 20:43:49.000 343 21171.76 68.79 42863.66 47807.29 2014-12-09 20:43:50.000 343 21171.76 68.75 42863.64 47807.27 2014-12-09 20:43:51.000 343 21171.75 68.72 42863.67 47807.29 2014-12-09 20:43:52.000 343 21171.76 68.69 42863.69 47807.28 2014-12-09 20:43:53.000 343 21171.75 68.67 42863.69 47807.31 2014-12-09 20:43:54.000 343 21171.74 68.70 42863.66 47807.31 2014-12-09 20:43:55.000 343 21171.68 68.73 42863.66 47807.30 2014-12-09 20:43:56.000 343 21171.68 68.76 42863.65 47807.28 2014-12-09 20:43:57.000 343 21171.68 68.74 42863.64 47807.25 2014-12-09 20:43:58.000 343 21171.70 68.79 42863.59 47807.22 2014-12-09 20:43:59.000 343 21171.77 68.82 42863.54 47807.22 2014-12-09 20:44:00.000 343 21171.81 68.86 42863.52 47807.22 2014-12-09 20:44:01.000 343 21171.88 68.90 42863.54 47807.24 2014-12-09 20:44:02.000 343 21171.92 68.90 42863.53 47807.25 2014-12-09 20:44:03.000 343 21171.95 68.91 42863.54 47807.26 2014-12-09 20:44:04.000 343 21172.00 68.96 42863.54 47807.27 2014-12-09 20:44:05.000 343 21172.06 69.02 42863.49 47807.28 2014-12-09 20:44:06.000 343 21172.08 69.07 42863.46 47807.28 2014-12-09 20:44:07.000 343 21172.09 69.09 42863.43 47807.26 2014-12-09 20:44:08.000 343 21172.17 69.06 42863.43 47807.24 2014-12-09 20:44:09.000 343 21172.19 69.07 42863.45 47807.26 2014-12-09 20:44:10.000 343 21172.22 69.09 42863.44 47807.29 2014-12-09 20:44:11.000 343 21172.20 69.13 42863.41 47807.28 2014-12-09 20:44:12.000 343 21172.18 69.17 42863.42 47807.28 2014-12-09 20:44:13.000 343 21172.17 69.23 42863.38 47807.28 2014-12-09 20:44:14.000 343 21172.13 69.28 42863.37 47807.27 2014-12-09 20:44:15.000 343 21172.08 69.30 42863.38 47807.23 2014-12-09 20:44:16.000 343 21172.08 69.29 42863.36 47807.18 2014-12-09 20:44:17.000 343 21172.05 69.34 42863.34 47807.17 2014-12-09 20:44:18.000 343 21171.97 69.29 42863.36 47807.13 2014-12-09 20:44:19.000 343 21171.94 69.24 42863.35 47807.12 2014-12-09 20:44:20.000 343 21171.92 69.18 42863.39 47807.12 2014-12-09 20:44:21.000 343 21171.91 69.13 42863.44 47807.11 2014-12-09 20:44:22.000 343 21171.89 69.11 42863.46 47807.11 2014-12-09 20:44:23.000 343 21171.87 69.08 42863.46 47807.14 2014-12-09 20:44:24.000 343 21171.86 69.05 42863.47 47807.15 2014-12-09 20:44:25.000 343 21171.86 69.01 42863.49 47807.14 2014-12-09 20:44:26.000 343 21171.85 68.98 42863.50 47807.16 2014-12-09 20:44:27.000 343 21171.80 68.97 42863.50 47807.19 2014-12-09 20:44:28.000 343 21171.78 68.93 42863.54 47807.16 2014-12-09 20:44:29.000 343 21171.76 68.86 42863.49 47807.17 2014-12-09 20:44:30.000 343 21171.77 68.85 42863.47 47807.18 2014-12-09 20:44:31.000 343 21171.79 68.82 42863.49 47807.16 2014-12-09 20:44:32.000 343 21171.79 68.80 42863.52 47807.15 2014-12-09 20:44:33.000 343 21171.77 68.80 42863.51 47807.18 2014-12-09 20:44:34.000 343 21171.82 68.76 42863.49 47807.16 2014-12-09 20:44:35.000 343 21171.86 68.75 42863.49 47807.18 2014-12-09 20:44:36.000 343 21171.87 68.73 42863.49 47807.20 2014-12-09 20:44:37.000 343 21171.91 68.72 42863.50 47807.19 2014-12-09 20:44:38.000 343 21171.94 68.75 42863.46 47807.22 2014-12-09 20:44:39.000 343 21171.96 68.77 42863.45 47807.21 2014-12-09 20:44:40.000 343 21172.00 68.79 42863.42 47807.21 2014-12-09 20:44:41.000 343 21172.04 68.79 42863.42 47807.20 2014-12-09 20:44:42.000 343 21172.08 68.79 42863.41 47807.19 2014-12-09 20:44:43.000 343 21172.05 68.75 42863.41 47807.20 2014-12-09 20:44:44.000 343 21172.06 68.75 42863.43 47807.23 2014-12-09 20:44:45.000 343 21172.03 68.73 42863.43 47807.22 2014-12-09 20:44:46.000 343 21172.01 68.75 42863.45 47807.21 2014-12-09 20:44:47.000 343 21171.99 68.76 42863.43 47807.21 2014-12-09 20:44:48.000 343 21171.95 68.77 42863.42 47807.21 2014-12-09 20:44:49.000 343 21171.90 68.76 42863.42 47807.15 2014-12-09 20:44:50.000 343 21171.86 68.78 42863.41 47807.11 2014-12-09 20:44:51.000 343 21171.80 68.80 42863.39 47807.14 2014-12-09 20:44:52.000 343 21171.77 68.79 42863.39 47807.10 2014-12-09 20:44:53.000 343 21171.73 68.75 42863.42 47807.08 2014-12-09 20:44:54.000 343 21171.69 68.75 42863.42 47807.06 2014-12-09 20:44:55.000 343 21171.66 68.75 42863.40 47807.04 2014-12-09 20:44:56.000 343 21171.62 68.76 42863.41 47807.04 2014-12-09 20:44:57.000 343 21171.58 68.72 42863.40 47807.01 2014-12-09 20:44:58.000 343 21171.55 68.72 42863.39 47806.99 2014-12-09 20:44:59.000 343 21171.54 68.70 42863.42 47806.97 2014-12-09 20:45:00.000 343 21171.52 68.67 42863.40 47806.97 2014-12-09 20:45:01.000 343 21171.48 68.63 42863.38 47806.94 2014-12-09 20:45:02.000 343 21171.48 68.60 42863.35 47806.93 2014-12-09 20:45:03.000 343 21171.47 68.57 42863.37 47806.90 2014-12-09 20:45:04.000 343 21171.44 68.54 42863.34 47806.89 2014-12-09 20:45:05.000 343 21171.42 68.57 42863.33 47806.86 2014-12-09 20:45:06.000 343 21171.37 68.58 42863.29 47806.82 2014-12-09 20:45:07.000 343 21171.35 68.60 42863.21 47806.76 2014-12-09 20:45:08.000 343 21171.34 68.58 42863.15 47806.71 2014-12-09 20:45:09.000 343 21171.38 68.56 42863.14 47806.65 2014-12-09 20:45:10.000 343 21171.42 68.51 42863.16 47806.65 2014-12-09 20:45:11.000 343 21171.47 68.46 42863.17 47806.68 2014-12-09 20:45:12.000 343 21171.54 68.43 42863.22 47806.75 2014-12-09 20:45:13.000 343 21171.62 68.39 42863.28 47806.77 2014-12-09 20:45:14.000 343 21171.69 68.35 42863.30 47806.84 2014-12-09 20:45:15.000 343 21171.78 68.37 42863.33 47806.89 2014-12-09 20:45:16.000 343 21171.83 68.40 42863.37 47806.98 2014-12-09 20:45:17.000 343 21171.85 68.40 42863.40 47807.02 2014-12-09 20:45:18.000 343 21171.90 68.39 42863.41 47807.07 2014-12-09 20:45:19.000 343 21171.93 68.39 42863.43 47807.11 2014-12-09 20:45:20.000 343 21171.94 68.40 42863.46 47807.15 2014-12-09 20:45:21.000 343 21171.97 68.38 42863.43 47807.17 2014-12-09 20:45:22.000 343 21171.96 68.41 42863.45 47807.19 2014-12-09 20:45:23.000 343 21171.97 68.41 42863.46 47807.19 2014-12-09 20:45:24.000 343 21171.93 68.38 42863.49 47807.19 2014-12-09 20:45:25.000 343 21171.91 68.34 42863.49 47807.20 2014-12-09 20:45:26.000 343 21171.88 68.32 42863.53 47807.21 2014-12-09 20:45:27.000 343 21171.82 68.29 42863.56 47807.21 2014-12-09 20:45:28.000 343 21171.74 68.22 42863.56 47807.20 2014-12-09 20:45:29.000 343 21171.68 68.18 42863.57 47807.17 2014-12-09 20:45:30.000 343 21171.64 68.14 42863.57 47807.16 2014-12-09 20:45:31.000 343 21171.60 68.13 42863.55 47807.10 2014-12-09 20:45:32.000 343 21171.56 68.11 42863.56 47807.10 2014-12-09 20:45:33.000 343 21171.54 68.05 42863.59 47807.08 2014-12-09 20:45:34.000 343 21171.51 68.00 42863.57 47807.07 2014-12-09 20:45:35.000 343 21171.51 67.95 42863.58 47807.06 2014-12-09 20:45:36.000 343 21171.51 67.93 42863.56 47807.06 2014-12-09 20:45:37.000 343 21171.54 67.89 42863.57 47807.08 2014-12-09 20:45:38.000 343 21171.54 67.88 42863.57 47807.10 2014-12-09 20:45:39.000 343 21171.54 67.87 42863.58 47807.07 2014-12-09 20:45:40.000 343 21171.56 67.83 42863.58 47807.10 2014-12-09 20:45:41.000 343 21171.59 67.82 42863.57 47807.09 2014-12-09 20:45:42.000 343 21171.66 67.79 42863.55 47807.13 2014-12-09 20:45:43.000 343 21171.73 67.75 42863.57 47807.16 2014-12-09 20:45:44.000 343 21171.76 67.71 42863.59 47807.15 2014-12-09 20:45:45.000 343 21171.81 67.66 42863.58 47807.21 2014-12-09 20:45:46.000 343 21171.86 67.64 42863.58 47807.23 2014-12-09 20:45:47.000 343 21171.93 67.65 42863.60 47807.27 2014-12-09 20:45:48.000 343 21172.02 67.59 42863.66 47807.33 2014-12-09 20:45:49.000 343 21172.06 67.57 42863.67 47807.36 2014-12-09 20:45:50.000 343 21172.08 67.58 42863.64 47807.41 2014-12-09 20:45:51.000 343 21172.14 67.56 42863.67 47807.44 2014-12-09 20:45:52.000 343 21172.17 67.51 42863.72 47807.48 2014-12-09 20:45:53.000 343 21172.20 67.51 42863.76 47807.51 2014-12-09 20:45:54.000 343 21172.23 67.49 42863.76 47807.54 2014-12-09 20:45:55.000 343 21172.20 67.51 42863.76 47807.57 2014-12-09 20:45:56.000 343 21172.22 67.50 42863.79 47807.60 2014-12-09 20:45:57.000 343 21172.25 67.52 42863.80 47807.61 2014-12-09 20:45:58.000 343 21172.27 67.54 42863.80 47807.64 2014-12-09 20:45:59.000 343 21172.21 67.54 42863.80 47807.65 2014-12-09 20:46:00.000 343 21172.19 67.53 42863.83 47807.64 2014-12-09 20:46:01.000 343 21172.18 67.56 42863.82 47807.64 2014-12-09 20:46:02.000 343 21172.16 67.59 42863.82 47807.64 2014-12-09 20:46:03.000 343 21172.11 67.59 42863.83 47807.63 2014-12-09 20:46:04.000 343 21172.07 67.59 42863.86 47807.61 2014-12-09 20:46:05.000 343 21172.05 67.61 42863.85 47807.59 2014-12-09 20:46:06.000 343 21172.00 67.63 42863.86 47807.58 2014-12-09 20:46:07.000 343 21171.98 67.63 42863.81 47807.55 2014-12-09 20:46:08.000 343 21171.97 67.59 42863.85 47807.52 2014-12-09 20:46:09.000 343 21171.98 67.57 42863.88 47807.53 2014-12-09 20:46:10.000 343 21171.94 67.55 42863.84 47807.53 2014-12-09 20:46:11.000 343 21171.93 67.54 42863.82 47807.54 2014-12-09 20:46:12.000 343 21171.92 67.55 42863.81 47807.51 2014-12-09 20:46:13.000 343 21171.91 67.53 42863.83 47807.51 2014-12-09 20:46:14.000 343 21171.87 67.51 42863.83 47807.49 2014-12-09 20:46:15.000 343 21171.81 67.45 42863.81 47807.46 2014-12-09 20:46:16.000 343 21171.78 67.43 42863.77 47807.44 2014-12-09 20:46:17.000 343 21171.73 67.42 42863.75 47807.39 2014-12-09 20:46:18.000 343 21171.68 67.38 42863.75 47807.40 2014-12-09 20:46:19.000 343 21171.67 67.32 42863.75 47807.36 2014-12-09 20:46:20.000 343 21171.65 67.24 42863.74 47807.33 2014-12-09 20:46:21.000 343 21171.69 67.19 42863.72 47807.33 2014-12-09 20:46:22.000 343 21171.68 67.16 42863.68 47807.31 2014-12-09 20:46:23.000 343 21171.69 67.15 42863.70 47807.31 2014-12-09 20:46:24.000 343 21171.79 67.17 42863.68 47807.29 2014-12-09 20:46:25.000 343 21171.82 67.19 42863.64 47807.32 2014-12-09 20:46:26.000 343 21171.88 67.15 42863.60 47807.29 2014-12-09 20:46:27.000 343 21171.96 67.12 42863.62 47807.30 2014-12-09 20:46:28.000 343 21172.06 67.11 42863.60 47807.35 2014-12-09 20:46:29.000 343 21172.10 67.10 42863.57 47807.39 2014-12-09 20:46:30.000 343 21172.17 67.11 42863.56 47807.37 2014-12-09 20:46:31.000 343 21172.23 67.12 42863.53 47807.39 2014-12-09 20:46:32.000 343 21172.24 67.14 42863.49 47807.42 2014-12-09 20:46:33.000 343 21172.29 67.14 42863.54 47807.38 2014-12-09 20:46:34.000 343 21172.36 67.19 42863.53 47807.40 2014-12-09 20:46:35.000 343 21172.42 67.25 42863.51 47807.43 2014-12-09 20:46:36.000 343 21172.44 67.27 42863.53 47807.45 2014-12-09 20:46:37.000 343 21172.41 67.32 42863.50 47807.47 2014-12-09 20:46:38.000 343 21172.43 67.34 42863.51 47807.45 2014-12-09 20:46:39.000 343 21172.38 67.31 42863.53 47807.44 2014-12-09 20:46:40.000 343 21172.37 67.34 42863.52 47807.46 2014-12-09 20:46:41.000 343 21172.37 67.30 42863.53 47807.45 2014-12-09 20:46:42.000 343 21172.36 67.25 42863.55 47807.47 2014-12-09 20:46:43.000 343 21172.33 67.20 42863.60 47807.49 2014-12-09 20:46:44.000 343 21172.27 67.20 42863.61 47807.50 2014-12-09 20:46:45.000 343 21172.23 67.18 42863.62 47807.53 2014-12-09 20:46:46.000 343 21172.22 67.13 42863.66 47807.48 2014-12-09 20:46:47.000 343 21172.23 67.10 42863.65 47807.51 2014-12-09 20:46:48.000 343 21172.22 67.05 42863.69 47807.49 2014-12-09 20:46:49.000 343 21172.18 67.00 42863.69 47807.52 2014-12-09 20:46:50.000 343 21172.16 67.00 42863.71 47807.53 2014-12-09 20:46:51.000 343 21172.12 67.02 42863.72 47807.53 2014-12-09 20:46:52.000 343 21172.11 67.02 42863.73 47807.51 2014-12-09 20:46:53.000 343 21172.10 67.02 42863.73 47807.51 2014-12-09 20:46:54.000 343 21172.13 67.01 42863.70 47807.48 2014-12-09 20:46:55.000 343 21172.13 66.98 42863.70 47807.50 2014-12-09 20:46:56.000 343 21172.17 66.95 42863.71 47807.47 2014-12-09 20:46:57.000 343 21172.19 66.94 42863.68 47807.52 2014-12-09 20:46:58.000 343 21172.22 67.00 42863.68 47807.52 2014-12-09 20:46:59.000 343 21172.26 67.03 42863.66 47807.53 2014-12-09 20:47:00.000 343 21172.26 67.05 42863.60 47807.51 2014-12-09 20:47:01.000 343 21172.29 67.08 42863.54 47807.48 2014-12-09 20:47:02.000 343 21172.28 67.16 42863.50 47807.44 2014-12-09 20:47:03.000 343 21172.30 67.26 42863.45 47807.43 2014-12-09 20:47:04.000 343 21172.36 67.26 42863.40 47807.33 2014-12-09 20:47:05.000 343 21172.40 67.22 42863.37 47807.33 2014-12-09 20:47:06.000 343 21172.40 67.19 42863.35 47807.33 2014-12-09 20:47:07.000 343 21172.44 67.20 42863.34 47807.35 2014-12-09 20:47:08.000 343 21172.46 67.23 42863.35 47807.35 2014-12-09 20:47:09.000 343 21172.44 67.24 42863.36 47807.33 2014-12-09 20:47:10.000 343 21172.40 67.25 42863.36 47807.33 2014-12-09 20:47:11.000 343 21172.40 67.23 42863.37 47807.33 2014-12-09 20:47:12.000 343 21172.41 67.19 42863.41 47807.33 2014-12-09 20:47:13.000 343 21172.43 67.18 42863.37 47807.35 2014-12-09 20:47:14.000 343 21172.40 67.16 42863.40 47807.35 2014-12-09 20:47:15.000 343 21172.38 67.15 42863.43 47807.36 2014-12-09 20:47:16.000 343 21172.36 67.12 42863.46 47807.38 2014-12-09 20:47:17.000 343 21172.31 67.07 42863.51 47807.40 2014-12-09 20:47:18.000 343 21172.28 67.09 42863.56 47807.40 2014-12-09 20:47:19.000 343 21172.27 67.09 42863.56 47807.38 2014-12-09 20:47:20.000 343 21172.24 67.09 42863.54 47807.39 2014-12-09 20:47:21.000 343 21172.21 67.08 42863.53 47807.43 2014-12-09 20:47:22.000 343 21172.22 67.08 42863.53 47807.38 2014-12-09 20:47:23.000 343 21172.22 67.08 42863.57 47807.39 2014-12-09 20:47:24.000 343 21172.22 67.07 42863.56 47807.42 2014-12-09 20:47:25.000 343 21172.21 67.07 42863.52 47807.40 2014-12-09 20:47:26.000 343 21172.27 67.03 42863.54 47807.40 2014-12-09 20:47:27.000 343 21172.27 67.03 42863.56 47807.41 2014-12-09 20:47:28.000 343 21172.29 67.02 42863.54 47807.45 2014-12-09 20:47:29.000 343 21172.29 67.02 42863.49 47807.45 2014-12-09 20:47:30.000 343 21172.34 66.99 42863.51 47807.43 2014-12-09 20:47:31.000 343 21172.36 67.01 42863.52 47807.46 2014-12-09 20:47:32.000 343 21172.37 67.01 42863.50 47807.47 2014-12-09 20:47:33.000 343 21172.34 67.04 42863.49 47807.44 2014-12-09 20:47:34.000 343 21172.34 67.07 42863.47 47807.41 2014-12-09 20:47:35.000 343 21172.38 67.05 42863.45 47807.40 2014-12-09 20:47:36.000 343 21172.39 67.04 42863.48 47807.41 2014-12-09 20:47:37.000 343 21172.42 67.01 42863.49 47807.41 2014-12-09 20:47:38.000 343 21172.41 67.00 42863.48 47807.42 2014-12-09 20:47:39.000 343 21172.40 66.96 42863.52 47807.45 2014-12-09 20:47:40.000 343 21172.39 66.94 42863.55 47807.46 2014-12-09 20:47:41.000 343 21172.39 66.92 42863.57 47807.46 2014-12-09 20:47:42.000 343 21172.37 66.94 42863.52 47807.45 2014-12-09 20:47:43.000 343 21172.33 66.93 42863.54 47807.44 2014-12-09 20:47:44.000 343 21172.34 66.90 42863.50 47807.45 2014-12-09 20:47:45.000 343 21172.29 66.86 42863.50 47807.43 2014-12-09 20:47:46.000 343 21172.27 66.84 42863.51 47807.42 2014-12-09 20:47:47.000 343 21172.29 66.80 42863.56 47807.42 2014-12-09 20:47:48.000 343 21172.27 66.78 42863.57 47807.43 2014-12-09 20:47:49.000 343 21172.23 66.77 42863.57 47807.42 2014-12-09 20:47:50.000 343 21172.25 66.76 42863.57 47807.44 2014-12-09 20:47:51.000 343 21172.23 66.75 42863.57 47807.43 2014-12-09 20:47:52.000 343 21172.23 66.75 42863.53 47807.43 2014-12-09 20:47:53.000 343 21172.22 66.79 42863.55 47807.44 2014-12-09 20:47:54.000 343 21172.26 66.77 42863.56 47807.42 2014-12-09 20:47:55.000 343 21172.29 66.74 42863.55 47807.42 2014-12-09 20:47:56.000 343 21172.30 66.76 42863.53 47807.42 2014-12-09 20:47:57.000 343 21172.34 66.75 42863.54 47807.44 2014-12-09 20:47:58.000 343 21172.39 66.77 42863.54 47807.45 2014-12-09 20:47:59.000 343 21172.45 66.76 42863.55 47807.45 2014-12-09 20:48:00.000 343 21172.49 66.73 42863.53 47807.47 2014-12-09 20:48:01.000 343 21172.47 66.71 42863.54 47807.48 2014-12-09 20:48:02.000 343 21172.44 66.72 42863.57 47807.51 2014-12-09 20:48:03.000 343 21172.47 66.71 42863.56 47807.54 2014-12-09 20:48:04.000 343 21172.50 66.70 42863.59 47807.54 2014-12-09 20:48:05.000 343 21172.48 66.70 42863.59 47807.57 2014-12-09 20:48:06.000 343 21172.46 66.68 42863.62 47807.56 2014-12-09 20:48:07.000 343 21172.43 66.67 42863.62 47807.56 2014-12-09 20:48:08.000 343 21172.40 66.66 42863.62 47807.56 2014-12-09 20:48:09.000 343 21172.34 66.63 42863.66 47807.55 2014-12-09 20:48:10.000 343 21172.33 66.62 42863.67 47807.54 2014-12-09 20:48:11.000 343 21172.31 66.60 42863.69 47807.55 2014-12-09 20:48:12.000 343 21172.27 66.58 42863.66 47807.54 2014-12-09 20:48:13.000 343 21172.24 66.60 42863.68 47807.52 2014-12-09 20:48:14.000 343 21172.20 66.62 42863.66 47807.52 2014-12-09 20:48:15.000 343 21172.16 66.64 42863.64 47807.48 2014-12-09 20:48:16.000 343 21172.14 66.66 42863.61 47807.43 2014-12-09 20:48:17.000 343 21172.13 66.66 42863.58 47807.40 2014-12-09 20:48:18.000 343 21172.13 66.65 42863.56 47807.38 2014-12-09 20:48:19.000 343 21172.12 66.63 42863.57 47807.37 2014-12-09 20:48:20.000 343 21172.15 66.63 42863.54 47807.36 2014-12-09 20:48:21.000 343 21172.18 66.60 42863.55 47807.35 2014-12-09 20:48:22.000 343 21172.21 66.59 42863.54 47807.38 2014-12-09 20:48:23.000 343 21172.25 66.57 42863.53 47807.40 2014-12-09 20:48:24.000 343 21172.29 66.56 42863.57 47807.42 2014-12-09 20:48:25.000 343 21172.29 66.53 42863.56 47807.43 2014-12-09 20:48:26.000 343 21172.30 66.52 42863.57 47807.43 2014-12-09 20:48:27.000 343 21172.30 66.52 42863.55 47807.44 2014-12-09 20:48:28.000 343 21172.32 66.52 42863.56 47807.44 2014-12-09 20:48:29.000 343 21172.32 66.52 42863.53 47807.45 2014-12-09 20:48:30.000 343 21172.32 66.52 42863.57 47807.46 2014-12-09 20:48:31.000 343 21172.29 66.48 42863.53 47807.47 2014-12-09 20:48:32.000 343 21172.30 66.45 42863.55 47807.47 2014-12-09 20:48:33.000 343 21172.31 66.44 42863.56 47807.49 2014-12-09 20:48:34.000 343 21172.33 66.41 42863.62 47807.49 2014-12-09 20:48:35.000 343 21172.33 66.41 42863.61 47807.50 2014-12-09 20:48:36.000 343 21172.35 66.39 42863.57 47807.51 2014-12-09 20:48:37.000 343 21172.34 66.38 42863.61 47807.51 2014-12-09 20:48:38.000 343 21172.36 66.36 42863.61 47807.50 2014-12-09 20:48:39.000 343 21172.40 66.37 42863.59 47807.49 2014-12-09 20:48:40.000 343 21172.44 66.38 42863.60 47807.52 2014-12-09 20:48:41.000 343 21172.44 66.39 42863.58 47807.53 2014-12-09 20:48:42.000 343 21172.46 66.41 42863.57 47807.54 2014-12-09 20:48:43.000 343 21172.48 66.43 42863.58 47807.55 2014-12-09 20:48:44.000 343 21172.49 66.43 42863.57 47807.53 2014-12-09 20:48:45.000 343 21172.51 66.45 42863.52 47807.53 2014-12-09 20:48:46.000 343 21172.55 66.48 42863.57 47807.57 2014-12-09 20:48:47.000 343 21172.50 66.47 42863.57 47807.56 2014-12-09 20:48:48.000 343 21172.50 66.49 42863.58 47807.56 2014-12-09 20:48:49.000 343 21172.47 66.53 42863.55 47807.53 2014-12-09 20:48:50.000 343 21172.41 66.58 42863.56 47807.54 2014-12-09 20:48:51.000 343 21172.38 66.58 42863.53 47807.50 2014-12-09 20:48:52.000 343 21172.34 66.59 42863.53 47807.47 2014-12-09 20:48:53.000 343 21172.34 66.60 42863.52 47807.44 2014-12-09 20:48:54.000 343 21172.29 66.56 42863.52 47807.44 2014-12-09 20:48:55.000 343 21172.26 66.55 42863.48 47807.42 2014-12-09 20:48:56.000 343 21172.23 66.54 42863.51 47807.38 2014-12-09 20:48:57.000 343 21172.21 66.51 42863.51 47807.37 2014-12-09 20:48:58.000 343 21172.19 66.46 42863.50 47807.36 2014-12-09 20:48:59.000 343 21172.16 66.39 42863.52 47807.36 2014-12-09 20:49:00.000 343 21172.16 66.32 42863.56 47807.36 2014-12-09 20:49:01.000 343 21172.14 66.26 42863.57 47807.35 2014-12-09 20:49:02.000 343 21172.14 66.23 42863.53 47807.36 2014-12-09 20:49:03.000 343 21172.12 66.19 42863.53 47807.37 2014-12-09 20:49:04.000 343 21172.12 66.15 42863.55 47807.38 2014-12-09 20:49:05.000 343 21172.12 66.10 42863.61 47807.40 2014-12-09 20:49:06.000 343 21172.13 66.05 42863.59 47807.39 2014-12-09 20:49:07.000 343 21172.16 66.03 42863.63 47807.42 2014-12-09 20:49:08.000 343 21172.22 66.00 42863.64 47807.44 2014-12-09 20:49:09.000 343 21172.24 66.00 42863.63 47807.45 2014-12-09 20:49:10.000 343 21172.28 65.98 42863.62 47807.48 2014-12-09 20:49:11.000 343 21172.32 65.99 42863.63 47807.49 2014-12-09 20:49:12.000 343 21172.38 65.96 42863.61 47807.51 2014-12-09 20:49:13.000 343 21172.44 65.96 42863.63 47807.53 2014-12-09 20:49:14.000 343 21172.47 65.97 42863.63 47807.55 2014-12-09 20:49:15.000 343 21172.48 65.98 42863.62 47807.57 2014-12-09 20:49:16.000 343 21172.53 65.96 42863.61 47807.61 2014-12-09 20:49:17.000 343 21172.57 66.00 42863.62 47807.61 2014-12-09 20:49:18.000 343 21172.55 66.01 42863.61 47807.59 2014-12-09 20:49:19.000 343 21172.54 66.01 42863.60 47807.61 2014-12-09 20:49:20.000 343 21172.58 65.99 42863.60 47807.60 2014-12-09 20:49:21.000 343 21172.59 65.98 42863.63 47807.64 2014-12-09 20:49:22.000 343 21172.59 65.99 42863.61 47807.64 2014-12-09 20:49:23.000 343 21172.58 65.98 42863.62 47807.64 2014-12-09 20:49:24.000 343 21172.52 65.99 42863.60 47807.62 2014-12-09 20:49:25.000 343 21172.50 66.01 42863.63 47807.62 2014-12-09 20:49:26.000 343 21172.47 66.00 42863.63 47807.61 2014-12-09 20:49:27.000 343 21172.39 66.00 42863.64 47807.56 2014-12-09 20:49:28.000 343 21172.32 66.01 42863.58 47807.55 2014-12-09 20:49:29.000 343 21172.28 66.02 42863.62 47807.54 2014-12-09 20:49:30.000 343 21172.25 65.99 42863.63 47807.49 2014-12-09 20:49:31.000 343 21172.24 66.02 42863.62 47807.49 2014-12-09 20:49:32.000 343 21172.21 66.02 42863.58 47807.45 2014-12-09 20:49:33.000 343 21172.21 66.02 42863.57 47807.43 2014-12-09 20:49:34.000 343 21172.19 66.03 42863.55 47807.44 2014-12-09 20:49:35.000 343 21172.21 66.00 42863.55 47807.42 2014-12-09 20:49:36.000 343 21172.24 65.97 42863.57 47807.41 2014-12-09 20:49:37.000 343 21172.22 65.97 42863.56 47807.42 2014-12-09 20:49:38.000 343 21172.22 65.94 42863.58 47807.42 2014-12-09 20:49:39.000 343 21172.27 65.93 42863.57 47807.44 2014-12-09 20:49:40.000 343 21172.27 65.90 42863.60 47807.45 2014-12-09 20:49:41.000 343 21172.27 65.91 42863.59 47807.43 2014-12-09 20:49:42.000 343 21172.31 65.88 42863.56 47807.46 2014-12-09 20:49:43.000 343 21172.31 65.84 42863.55 47807.46 2014-12-09 20:49:44.000 343 21172.31 65.80 42863.56 47807.47 2014-12-09 20:49:45.000 343 21172.33 65.80 42863.59 47807.49 2014-12-09 20:49:46.000 343 21172.35 65.77 42863.60 47807.48 2014-12-09 20:49:47.000 343 21172.38 65.77 42863.61 47807.50 2014-12-09 20:49:48.000 343 21172.38 65.74 42863.59 47807.51 2014-12-09 20:49:49.000 343 21172.38 65.71 42863.60 47807.51 2014-12-09 20:49:50.000 343 21172.40 65.70 42863.60 47807.50 2014-12-09 20:49:51.000 343 21172.43 65.65 42863.59 47807.55 2014-12-09 20:49:52.000 343 21172.45 65.63 42863.57 47807.55 2014-12-09 20:49:53.000 343 21172.45 65.63 42863.58 47807.55 2014-12-09 20:49:54.000 343 21172.46 65.64 42863.58 47807.55 2014-12-09 20:49:55.000 343 21172.45 65.65 42863.60 47807.56 2014-12-09 20:49:56.000 343 21172.44 65.65 42863.58 47807.56 2014-12-09 20:49:57.000 343 21172.46 65.65 42863.57 47807.55 2014-12-09 20:49:58.000 343 21172.48 65.61 42863.59 47807.56 2014-12-09 20:49:59.000 343 21172.48 65.59 42863.59 47807.56 2014-12-09 20:50:00.000 343 21172.45 65.58 42863.60 47807.57 2014-12-09 20:50:01.000 343 21172.43 65.59 42863.59 47807.55 2014-12-09 20:50:02.000 343 21172.38 65.54 42863.59 47807.54 2014-12-09 20:50:03.000 343 21172.36 65.55 42863.60 47807.53 2014-12-09 20:50:04.000 343 21172.31 65.57 42863.61 47807.53 2014-12-09 20:50:05.000 343 21172.27 65.59 42863.53 47807.49 2014-12-09 20:50:06.000 343 21172.18 65.66 42863.52 47807.44 2014-12-09 20:50:07.000 343 21172.11 65.77 42863.47 47807.37 2014-12-09 20:50:08.000 343 21172.09 65.81 42863.39 47807.27 2014-12-09 20:50:09.000 343 21172.06 65.84 42863.31 47807.19 2014-12-09 20:50:10.000 343 21172.05 65.80 42863.23 47807.11 2014-12-09 20:50:11.000 343 21172.10 65.82 42863.19 47807.06 2014-12-09 20:50:12.000 343 21172.10 65.82 42863.18 47807.05 2014-12-09 20:50:13.000 343 21172.05 65.93 42863.17 47807.02 2014-12-09 20:50:14.000 343 21172.02 66.03 42863.08 47806.97 2014-12-09 20:50:15.000 343 21172.05 66.06 42863.01 47806.87 2014-12-09 20:50:16.000 343 21172.05 66.06 42862.94 47806.84 2014-12-09 20:50:17.000 343 21172.05 66.04 42862.88 47806.80 2014-12-09 20:50:18.000 343 21172.04 66.03 42862.84 47806.73 2014-12-09 20:50:19.000 343 21172.04 66.01 42862.79 47806.72 2014-12-09 20:50:20.000 343 21172.02 65.97 42862.82 47806.70 2014-12-09 20:50:21.000 343 21172.04 65.93 42862.84 47806.68 2014-12-09 20:50:22.000 343 21172.06 65.91 42862.84 47806.72 2014-12-09 20:50:23.000 343 21172.03 65.88 42862.88 47806.72 2014-12-09 20:50:24.000 343 21172.04 65.84 42862.91 47806.77 2014-12-09 20:50:25.000 343 21172.05 65.84 42862.91 47806.79 2014-12-09 20:50:26.000 343 21172.07 65.84 42862.92 47806.80 2014-12-09 20:50:27.000 343 21172.08 65.80 42862.97 47806.84 2014-12-09 20:50:28.000 343 21172.12 65.77 42862.97 47806.83 2014-12-09 20:50:29.000 343 21172.12 65.79 42862.99 47806.86 2014-12-09 20:50:30.000 343 21172.13 65.78 42863.02 47806.89 2014-12-09 20:50:31.000 343 21172.13 65.75 42863.00 47806.91 2014-12-09 20:50:32.000 343 21172.10 65.75 42863.00 47806.91 2014-12-09 20:50:33.000 343 21172.11 65.72 42863.03 47806.94 2014-12-09 20:50:34.000 343 21172.13 65.68 42863.03 47806.94 2014-12-09 20:50:35.000 343 21172.15 65.65 42863.06 47806.94 2014-12-09 20:50:36.000 343 21172.13 65.64 42863.03 47806.95 2014-12-09 20:50:37.000 343 21172.13 65.64 42863.09 47806.93 2014-12-09 20:50:38.000 343 21172.11 65.63 42863.10 47806.96 2014-12-09 20:50:39.000 343 21172.08 65.60 42863.10 47806.97 2014-12-09 20:50:40.000 343 21172.07 65.57 42863.10 47806.97 2014-12-09 20:50:41.000 343 21172.06 65.54 42863.11 47806.97 2014-12-09 20:50:42.000 343 21172.04 65.58 42863.13 47806.98 2014-12-09 20:50:43.000 343 21172.01 65.59 42863.11 47806.95 2014-12-09 20:50:44.000 343 21172.01 65.64 42863.07 47806.93 2014-12-09 20:50:45.000 343 21172.01 65.65 42863.02 47806.88 2014-12-09 20:50:46.000 343 21172.02 65.63 42862.99 47806.85 2014-12-09 20:50:47.000 343 21172.02 65.59 42862.98 47806.86 2014-12-09 20:50:48.000 343 21172.06 65.56 42862.97 47806.84 2014-12-09 20:50:49.000 343 21172.08 65.53 42862.96 47806.84 2014-12-09 20:50:50.000 343 21172.09 65.47 42863.00 47806.85 2014-12-09 20:50:51.000 343 21172.17 65.36 42863.03 47806.88 2014-12-09 20:50:52.000 343 21172.24 65.20 42863.06 47806.92 2014-12-09 20:50:53.000 343 21172.30 65.08 42863.14 47807.01 2014-12-09 20:50:54.000 343 21172.37 64.99 42863.23 47807.11 2014-12-09 20:50:55.000 343 21172.42 64.94 42863.27 47807.23 2014-12-09 20:50:56.000 343 21172.45 64.91 42863.32 47807.31 2014-12-09 20:50:57.000 343 21172.47 64.90 42863.39 47807.38 2014-12-09 20:50:58.000 343 21172.52 64.88 42863.42 47807.42 2014-12-09 20:50:59.000 343 21172.54 64.89 42863.43 47807.46 2014-12-09 20:51:00.000 343 21172.56 64.88 42863.44 47807.47 2014-12-09 20:51:01.000 343 21172.57 64.86 42863.48 47807.51 2014-12-09 20:51:02.000 343 21172.55 64.89 42863.51 47807.51 2014-12-09 20:51:03.000 343 21172.55 64.88 42863.54 47807.51 2014-12-09 20:51:04.000 343 21172.58 64.87 42863.53 47807.51 2014-12-09 20:51:05.000 343 21172.55 64.86 42863.52 47807.52 2014-12-09 20:51:06.000 343 21172.50 64.82 42863.53 47807.52 2014-12-09 20:51:07.000 343 21172.51 64.81 42863.56 47807.51 2014-12-09 20:51:08.000 343 21172.46 64.77 42863.56 47807.50 2014-12-09 20:51:09.000 343 21172.43 64.75 42863.57 47807.52 2014-12-09 20:51:10.000 343 21172.38 64.76 42863.55 47807.51 2014-12-09 20:51:11.000 343 21172.37 64.74 42863.59 47807.50 2014-12-09 20:51:12.000 343 21172.35 64.75 42863.59 47807.52 2014-12-09 20:51:13.000 343 21172.32 64.72 42863.59 47807.48 2014-12-09 20:51:14.000 343 21172.29 64.71 42863.57 47807.45 2014-12-09 20:51:15.000 343 21172.29 64.69 42863.59 47807.46 2014-12-09 20:51:16.000 343 21172.25 64.63 42863.59 47807.44 2014-12-09 20:51:17.000 343 21172.26 64.60 42863.59 47807.43 2014-12-09 20:51:18.000 343 21172.27 64.59 42863.57 47807.44 2014-12-09 20:51:19.000 343 21172.29 64.55 42863.55 47807.40 2014-12-09 20:51:20.000 343 21172.28 64.54 42863.57 47807.45 2014-12-09 20:51:21.000 343 21172.28 64.55 42863.59 47807.45 2014-12-09 20:51:22.000 343 21172.31 64.56 42863.58 47807.46 2014-12-09 20:51:23.000 343 21172.35 64.56 42863.55 47807.46 2014-12-09 20:51:24.000 343 21172.33 64.56 42863.54 47807.45 2014-12-09 20:51:25.000 343 21172.34 64.61 42863.52 47807.47 2014-12-09 20:51:26.000 343 21172.40 64.64 42863.51 47807.48 2014-12-09 20:51:27.000 343 21172.44 64.69 42863.49 47807.48 2014-12-09 20:51:28.000 343 21172.41 64.70 42863.51 47807.46 2014-12-09 20:51:29.000 343 21172.45 64.72 42863.50 47807.49 2014-12-09 20:51:30.000 343 21172.52 64.72 42863.48 47807.49 2014-12-09 20:51:31.000 343 21172.53 64.66 42863.50 47807.51 2014-12-09 20:51:32.000 343 21172.61 64.64 42863.55 47807.55 2014-12-09 20:51:33.000 343 21172.65 64.62 42863.57 47807.60 2014-12-09 20:51:34.000 343 21172.67 64.61 42863.57 47807.66 2014-12-09 20:51:35.000 343 21172.66 64.61 42863.60 47807.66 2014-12-09 20:51:36.000 343 21172.68 64.64 42863.61 47807.68 2014-12-09 20:51:37.000 343 21172.66 64.68 42863.61 47807.66 2014-12-09 20:51:38.000 343 21172.63 64.69 42863.60 47807.65 2014-12-09 20:51:39.000 343 21172.62 64.68 42863.61 47807.65 2014-12-09 20:51:40.000 343 21172.62 64.66 42863.61 47807.64 2014-12-09 20:51:41.000 343 21172.64 64.64 42863.61 47807.63 2014-12-09 20:51:42.000 343 21172.63 64.62 42863.61 47807.61 2014-12-09 20:51:43.000 343 21172.63 64.63 42863.61 47807.65 2014-12-09 20:51:44.000 343 21172.63 64.60 42863.61 47807.64 2014-12-09 20:51:45.000 343 21172.66 64.57 42863.61 47807.65 2014-12-09 20:51:46.000 343 21172.68 64.55 42863.64 47807.65 2014-12-09 20:51:47.000 343 21172.71 64.53 42863.64 47807.67 2014-12-09 20:51:48.000 343 21172.77 64.53 42863.62 47807.72 2014-12-09 20:51:49.000 343 21172.81 64.53 42863.64 47807.73 2014-12-09 20:51:50.000 343 21172.84 64.53 42863.64 47807.75 2014-12-09 20:51:51.000 343 21172.85 64.49 42863.63 47807.76 2014-12-09 20:51:52.000 343 21172.87 64.51 42863.63 47807.78 2014-12-09 20:51:53.000 343 21172.90 64.52 42863.67 47807.79 2014-12-09 20:51:54.000 343 21172.91 64.48 42863.67 47807.79 2014-12-09 20:51:55.000 343 21172.92 64.49 42863.63 47807.80 2014-12-09 20:51:56.000 343 21172.88 64.48 42863.63 47807.80 2014-12-09 20:51:57.000 343 21172.90 64.42 42863.64 47807.80 2014-12-09 20:51:58.000 343 21172.90 64.40 42863.66 47807.80 2014-12-09 20:51:59.000 343 21172.89 64.39 42863.69 47807.81 2014-12-09 20:52:00.000 343 21172.90 64.36 42863.70 47807.78 2014-12-09 20:52:01.000 343 21172.86 64.35 42863.69 47807.79 2014-12-09 20:52:02.000 343 21172.85 64.31 42863.68 47807.80 2014-12-09 20:52:03.000 343 21172.85 64.28 42863.69 47807.80 2014-12-09 20:52:04.000 343 21172.81 64.26 42863.69 47807.75 2014-12-09 20:52:05.000 343 21172.80 64.24 42863.66 47807.76 2014-12-09 20:52:06.000 343 21172.80 64.22 42863.66 47807.77 2014-12-09 20:52:07.000 343 21172.80 64.17 42863.66 47807.76 2014-12-09 20:52:08.000 343 21172.78 64.18 42863.65 47807.77 2014-12-09 20:52:09.000 343 21172.79 64.17 42863.67 47807.74 2014-12-09 20:52:10.000 343 21172.81 64.17 42863.64 47807.74 2014-12-09 20:52:11.000 343 21172.82 64.13 42863.66 47807.74 2014-12-09 20:52:12.000 343 21172.81 64.13 42863.64 47807.76 2014-12-09 20:52:13.000 343 21172.82 64.14 42863.61 47807.74 2014-12-09 20:52:14.000 343 21172.82 64.11 42863.65 47807.77 2014-12-09 20:52:15.000 343 21172.86 64.08 42863.64 47807.76 2014-12-09 20:52:16.000 343 21172.87 64.05 42863.67 47807.76 2014-12-09 20:52:17.000 343 21172.91 64.07 42863.67 47807.80 2014-12-09 20:52:18.000 343 21172.95 64.07 42863.68 47807.81 2014-12-09 20:52:19.000 343 21172.98 64.08 42863.69 47807.81 2014-12-09 20:52:20.000 343 21173.02 64.07 42863.68 47807.85 2014-12-09 20:52:21.000 343 21173.04 64.11 42863.66 47807.86 2014-12-09 20:52:22.000 343 21173.07 64.13 42863.67 47807.88 2014-12-09 20:52:23.000 343 21173.08 64.16 42863.65 47807.89 2014-12-09 20:52:24.000 343 21173.10 64.18 42863.67 47807.90 2014-12-09 20:52:25.000 343 21173.10 64.22 42863.67 47807.92 2014-12-09 20:52:26.000 343 21173.11 64.27 42863.68 47807.91 2014-12-09 20:52:27.000 343 21173.13 64.31 42863.67 47807.92 2014-12-09 20:52:28.000 343 21173.13 64.33 42863.65 47807.89 2014-12-09 20:52:29.000 343 21173.10 64.32 42863.67 47807.91 2014-12-09 20:52:30.000 343 21173.13 64.33 42863.67 47807.90 2014-12-09 20:52:31.000 343 21173.13 64.34 42863.67 47807.88 2014-12-09 20:52:32.000 343 21173.15 64.29 42863.67 47807.93 2014-12-09 20:52:33.000 343 21173.13 64.28 42863.69 47807.93 2014-12-09 20:52:34.000 343 21173.10 64.25 42863.71 47807.93 2014-12-09 20:52:35.000 343 21173.05 64.26 42863.71 47807.92 2014-12-09 20:52:36.000 343 21173.03 64.28 42863.70 47807.93 2014-12-09 20:52:37.000 343 21173.03 64.31 42863.72 47807.90 2014-12-09 20:52:38.000 343 21173.01 64.32 42863.74 47807.93 2014-12-09 20:52:39.000 343 21173.00 64.31 42863.75 47807.91 2014-12-09 20:52:40.000 343 21173.01 64.31 42863.73 47807.91 2014-12-09 20:52:41.000 343 21173.02 64.31 42863.72 47807.93 2014-12-09 20:52:42.000 343 21173.05 64.33 42863.74 47807.95 2014-12-09 20:52:43.000 343 21173.08 64.35 42863.80 47807.94 2014-12-09 20:52:44.000 343 21173.08 64.34 42863.80 47807.97 2014-12-09 20:52:45.000 343 21173.10 64.36 42863.78 47808.00 2014-12-09 20:52:46.000 343 21173.13 64.40 42863.77 47808.01 2014-12-09 20:52:47.000 343 21173.16 64.39 42863.82 47808.02 2014-12-09 20:52:48.000 343 21173.16 64.38 42863.80 47808.05 2014-12-09 20:52:49.000 343 21173.17 64.37 42863.78 47808.05 2014-12-09 20:52:50.000 343 21173.16 64.38 42863.77 47808.05 2014-12-09 20:52:51.000 343 21173.17 64.36 42863.76 47808.05 2014-12-09 20:52:52.000 343 21173.16 64.35 42863.78 47808.06 2014-12-09 20:52:53.000 343 21173.18 64.36 42863.80 47808.04 2014-12-09 20:52:54.000 343 21173.17 64.35 42863.78 47808.03 2014-12-09 20:52:55.000 343 21173.17 64.34 42863.76 47808.01 2014-12-09 20:52:56.000 343 21173.14 64.35 42863.74 47807.99 2014-12-09 20:52:57.000 343 21173.14 64.37 42863.72 47807.98 2014-12-09 20:52:58.000 343 21173.15 64.37 42863.68 47807.95 2014-12-09 20:52:59.000 343 21173.14 64.36 42863.71 47807.94 2014-12-09 20:53:00.000 343 21173.13 64.34 42863.68 47807.92 2014-12-09 20:53:01.000 343 21173.11 64.36 42863.62 47807.88 2014-12-09 20:53:02.000 343 21173.11 64.39 42863.60 47807.89 2014-12-09 20:53:03.000 343 21173.08 64.39 42863.58 47807.85 2014-12-09 20:53:04.000 343 21173.05 64.38 42863.59 47807.83 2014-12-09 20:53:05.000 343 21173.04 64.33 42863.60 47807.81 2014-12-09 20:53:06.000 343 21172.99 64.31 42863.59 47807.82 2014-12-09 20:53:07.000 343 21173.00 64.31 42863.61 47807.82 2014-12-09 20:53:08.000 343 21172.97 64.32 42863.62 47807.79 2014-12-09 20:53:09.000 343 21173.00 64.31 42863.65 47807.83 2014-12-09 20:53:10.000 343 21173.03 64.29 42863.67 47807.83 2014-12-09 20:53:11.000 343 21173.04 64.29 42863.67 47807.84 2014-12-09 20:53:12.000 343 21173.03 64.29 42863.65 47807.85 2014-12-09 20:53:13.000 343 21173.03 64.29 42863.65 47807.81 2014-12-09 20:53:14.000 343 21173.03 64.33 42863.62 47807.85 2014-12-09 20:53:15.000 343 21173.00 64.37 42863.61 47807.81 2014-12-09 20:53:16.000 343 21173.00 64.40 42863.61 47807.80 2014-12-09 20:53:17.000 343 21173.05 64.40 42863.60 47807.79 2014-12-09 20:53:18.000 343 21173.03 64.43 42863.59 47807.76 2014-12-09 20:53:19.000 343 21172.99 64.48 42863.51 47807.73 2014-12-09 20:53:20.000 343 21172.98 64.59 42863.46 47807.69 2014-12-09 20:53:21.000 343 21172.92 64.77 42863.41 47807.65 2014-12-09 20:53:22.000 343 21172.87 64.91 42863.30 47807.54 2014-12-09 20:53:23.000 343 21172.82 65.04 42863.16 47807.40 2014-12-09 20:53:24.000 343 21172.78 65.10 42863.03 47807.28 2014-12-09 20:53:25.000 343 21172.76 65.14 42862.97 47807.16 2014-12-09 20:53:26.000 343 21172.71 65.16 42862.90 47807.06 2014-12-09 20:53:27.000 343 21172.70 65.16 42862.84 47806.99 2014-12-09 20:53:28.000 343 21172.65 65.21 42862.78 47806.92 2014-12-09 20:53:29.000 343 21172.62 65.19 42862.75 47806.85 2014-12-09 20:53:30.000 343 21172.59 65.21 42862.70 47806.82 2014-12-09 20:53:31.000 343 21172.59 65.22 42862.70 47806.81 2014-12-09 20:53:32.000 343 21172.59 65.18 42862.70 47806.79 2014-12-09 20:53:33.000 343 21172.57 65.17 42862.71 47806.78 2014-12-09 20:53:34.000 343 21172.59 65.13 42862.76 47806.76 2014-12-09 20:53:35.000 343 21172.60 65.11 42862.77 47806.80 2014-12-09 20:53:36.000 343 21172.62 65.10 42862.73 47806.83 2014-12-09 20:53:37.000 343 21172.66 65.07 42862.75 47806.83 2014-12-09 20:53:38.000 343 21172.71 65.05 42862.78 47806.89 2014-12-09 20:53:39.000 343 21172.74 64.99 42862.82 47806.91 2014-12-09 20:53:40.000 343 21172.83 64.95 42862.87 47806.98 2014-12-09 20:53:41.000 343 21172.85 64.89 42862.91 47807.05 2014-12-09 20:53:42.000 343 21172.91 64.81 42863.00 47807.11 2014-12-09 20:53:43.000 343 21172.98 64.73 42863.07 47807.20 2014-12-09 20:53:44.000 343 21172.97 64.70 42863.16 47807.28 2014-12-09 20:53:45.000 343 21173.00 64.70 42863.20 47807.33 2014-12-09 20:53:46.000 343 21173.02 64.64 42863.21 47807.39 2014-12-09 20:53:47.000 343 21173.05 64.58 42863.25 47807.42 2014-12-09 20:53:48.000 343 21173.06 64.55 42863.31 47807.47 2014-12-09 20:53:49.000 343 21173.06 64.53 42863.30 47807.49 2014-12-09 20:53:50.000 343 21173.08 64.51 42863.32 47807.53 2014-12-09 20:53:51.000 343 21173.04 64.50 42863.34 47807.56 2014-12-09 20:53:52.000 343 21173.04 64.50 42863.35 47807.58 2014-12-09 20:53:53.000 343 21173.06 64.50 42863.34 47807.57 2014-12-09 20:53:54.000 343 21173.06 64.49 42863.36 47807.58 2014-12-09 20:53:55.000 343 21173.02 64.48 42863.38 47807.58 2014-12-09 20:53:56.000 343 21173.03 64.46 42863.38 47807.58 2014-12-09 20:53:57.000 343 21172.97 64.45 42863.38 47807.57 2014-12-09 20:53:58.000 343 21172.96 64.46 42863.38 47807.57 2014-12-09 20:53:59.000 343 21172.88 64.49 42863.38 47807.56 2014-12-09 20:54:00.000 343 21172.85 64.50 42863.34 47807.53 2014-12-09 20:54:01.000 343 21172.85 64.53 42863.31 47807.47 2014-12-09 20:54:02.000 343 21172.81 64.54 42863.28 47807.44 2014-12-09 20:54:03.000 343 21172.77 64.50 42863.28 47807.42 2014-12-09 20:54:04.000 343 21172.83 64.46 42863.27 47807.40 2014-12-09 20:54:05.000 343 21172.82 64.42 42863.26 47807.40 2014-12-09 20:54:06.000 343 21172.84 64.37 42863.28 47807.44 2014-12-09 20:54:07.000 343 21172.89 64.37 42863.30 47807.45 2014-12-09 20:54:08.000 343 21172.90 64.35 42863.31 47807.49 2014-12-09 20:54:09.000 343 21172.90 64.33 42863.35 47807.50 2014-12-09 20:54:10.000 343 21172.93 64.33 42863.34 47807.51 2014-12-09 20:54:11.000 343 21172.89 64.34 42863.35 47807.53 2014-12-09 20:54:12.000 343 21172.94 64.34 42863.36 47807.53 2014-12-09 20:54:13.000 343 21172.93 64.33 42863.36 47807.56 2014-12-09 20:54:14.000 343 21172.92 64.34 42863.40 47807.57 2014-12-09 20:54:15.000 343 21172.92 64.36 42863.39 47807.58 2014-12-09 20:54:16.000 343 21172.94 64.39 42863.35 47807.59 2014-12-09 20:54:17.000 343 21172.95 64.42 42863.36 47807.57 2014-12-09 20:54:18.000 343 21172.95 64.42 42863.35 47807.59 2014-12-09 20:54:19.000 343 21172.98 64.44 42863.35 47807.59 2014-12-09 20:54:20.000 343 21172.99 64.44 42863.37 47807.60 2014-12-09 20:54:21.000 343 21172.99 64.41 42863.37 47807.60 2014-12-09 20:54:22.000 343 21173.02 64.42 42863.38 47807.60 2014-12-09 20:54:23.000 343 21172.98 64.43 42863.36 47807.62 2014-12-09 20:54:24.000 343 21172.92 64.49 42863.35 47807.59 2014-12-09 20:54:25.000 343 21172.90 64.54 42863.34 47807.58 2014-12-09 20:54:26.000 343 21172.88 64.54 42863.31 47807.55 2014-12-09 20:54:27.000 343 21172.84 64.53 42863.28 47807.49 2014-12-09 20:54:28.000 343 21172.83 64.55 42863.24 47807.47 2014-12-09 20:54:29.000 343 21172.78 64.59 42863.26 47807.47 2014-12-09 20:54:30.000 343 21172.76 64.60 42863.29 47807.44 2014-12-09 20:54:31.000 343 21172.75 64.60 42863.29 47807.42 2014-12-09 20:54:32.000 343 21172.75 64.61 42863.27 47807.40 2014-12-09 20:54:33.000 343 21172.75 64.61 42863.25 47807.39 2014-12-09 20:54:34.000 343 21172.74 64.58 42863.27 47807.35 2014-12-09 20:54:35.000 343 21172.75 64.57 42863.26 47807.36 2014-12-09 20:54:36.000 343 21172.74 64.56 42863.23 47807.35 2014-12-09 20:54:37.000 343 21172.77 64.54 42863.21 47807.34 2014-12-09 20:54:38.000 343 21172.78 64.50 42863.20 47807.36 2014-12-09 20:54:39.000 343 21172.77 64.49 42863.21 47807.36 2014-12-09 20:54:40.000 343 21172.79 64.47 42863.19 47807.37 2014-12-09 20:54:41.000 343 21172.80 64.44 42863.20 47807.40 2014-12-09 20:54:42.000 343 21172.86 64.41 42863.21 47807.38 2014-12-09 20:54:43.000 343 21172.89 64.38 42863.24 47807.41 2014-12-09 20:54:44.000 343 21172.91 64.34 42863.26 47807.42 2014-12-09 20:54:45.000 343 21172.90 64.33 42863.26 47807.43 2014-12-09 20:54:46.000 343 21172.90 64.27 42863.27 47807.45 2014-12-09 20:54:47.000 343 21172.92 64.25 42863.29 47807.47 2014-12-09 20:54:48.000 343 21172.94 64.22 42863.27 47807.47 2014-12-09 20:54:49.000 343 21172.97 64.16 42863.30 47807.50 2014-12-09 20:54:50.000 343 21172.98 64.13 42863.31 47807.49 2014-12-09 20:54:51.000 343 21173.00 64.10 42863.31 47807.51 2014-12-09 20:54:52.000 343 21172.99 64.10 42863.32 47807.54 2014-12-09 20:54:53.000 343 21173.01 64.08 42863.35 47807.55 2014-12-09 20:54:54.000 343 21173.03 64.03 42863.30 47807.56 2014-12-09 20:54:55.000 343 21173.01 64.00 42863.32 47807.54 2014-12-09 20:54:56.000 343 21173.05 64.00 42863.32 47807.55 2014-12-09 20:54:57.000 343 21173.08 63.99 42863.34 47807.58 2014-12-09 20:54:58.000 343 21173.11 63.97 42863.37 47807.61 2014-12-09 20:54:59.000 343 21173.14 63.92 42863.35 47807.63 2014-12-09 20:55:00.000 343 21173.18 63.91 42863.36 47807.62 2014-12-09 20:55:01.000 343 21173.18 63.89 42863.37 47807.65 2014-12-09 20:55:02.000 343 21173.18 63.89 42863.38 47807.69 2014-12-09 20:55:03.000 343 21173.22 63.90 42863.37 47807.68 2014-12-09 20:55:04.000 343 21173.21 63.89 42863.36 47807.71 2014-12-09 20:55:05.000 343 21173.23 63.88 42863.40 47807.72 2014-12-09 20:55:06.000 343 21173.22 63.87 42863.42 47807.72 2014-12-09 20:55:07.000 343 21173.26 63.83 42863.45 47807.76 2014-12-09 20:55:08.000 343 21173.26 63.82 42863.46 47807.76 2014-12-09 20:55:09.000 343 21173.26 63.81 42863.47 47807.78 2014-12-09 20:55:10.000 343 21173.27 63.75 42863.49 47807.80 2014-12-09 20:55:11.000 343 21173.28 63.71 42863.48 47807.79 2014-12-09 20:55:12.000 343 21173.28 63.71 42863.47 47807.82 2014-12-09 20:55:13.000 343 21173.28 63.70 42863.50 47807.82 2014-12-09 20:55:14.000 343 21173.29 63.70 42863.48 47807.80 2014-12-09 20:55:15.000 343 21173.30 63.71 42863.48 47807.84 2014-12-09 20:55:16.000 343 21173.33 63.70 42863.50 47807.84 2014-12-09 20:55:17.000 343 21173.34 63.67 42863.49 47807.83 2014-12-09 20:55:18.000 343 21173.33 63.68 42863.51 47807.89 2014-12-09 20:55:19.000 343 21173.33 63.72 42863.51 47807.87 2014-12-09 20:55:20.000 343 21173.37 63.72 42863.52 47807.86 2014-12-09 20:55:21.000 343 21173.37 63.72 42863.49 47807.87 2014-12-09 20:55:22.000 343 21173.39 63.75 42863.49 47807.88 2014-12-09 20:55:23.000 343 21173.36 63.79 42863.46 47807.86 2014-12-09 20:55:24.000 343 21173.37 63.81 42863.45 47807.86 2014-12-09 20:55:25.000 343 21173.36 63.83 42863.48 47807.86 2014-12-09 20:55:26.000 343 21173.34 63.83 42863.46 47807.87 2014-12-09 20:55:27.000 343 21173.39 63.86 42863.45 47807.86 2014-12-09 20:55:28.000 343 21173.40 63.86 42863.48 47807.84 2014-12-09 20:55:29.000 343 21173.37 63.86 42863.47 47807.81 2014-12-09 20:55:30.000 343 21173.44 63.78 42863.41 47807.83 2014-12-09 20:55:31.000 343 21173.54 63.64 42863.46 47807.87 2014-12-09 20:55:32.000 343 21173.65 63.56 42863.59 47807.99 2014-12-09 20:55:33.000 343 21173.73 63.50 42863.61 47808.08 2014-12-09 20:55:34.000 343 21173.76 63.48 42863.67 47808.14 2014-12-09 20:55:35.000 343 21173.76 63.51 42863.71 47808.20 2014-12-09 20:55:36.000 343 21173.79 63.52 42863.72 47808.22 2014-12-09 20:55:37.000 343 21173.81 63.54 42863.68 47808.25 2014-12-09 20:55:38.000 343 21173.80 63.53 42863.70 47808.25 2014-12-09 20:55:39.000 343 21173.80 63.52 42863.69 47808.26 2014-12-09 20:55:40.000 343 21173.82 63.53 42863.68 47808.26 2014-12-09 20:55:41.000 343 21173.84 63.58 42863.67 47808.23 2014-12-09 20:55:42.000 343 21173.83 63.61 42863.64 47808.22 2014-12-09 20:55:43.000 343 21173.82 63.66 42863.63 47808.22 2014-12-09 20:55:44.000 343 21173.78 63.67 42863.61 47808.20 2014-12-09 20:55:45.000 343 21173.77 63.67 42863.60 47808.14 2014-12-09 20:55:46.000 343 21173.75 63.68 42863.57 47808.14 2014-12-09 20:55:47.000 343 21173.72 63.71 42863.53 47808.09 2014-12-09 20:55:48.000 343 21173.73 63.72 42863.52 47808.09 2014-12-09 20:55:49.000 343 21173.73 63.71 42863.52 47808.06 2014-12-09 20:55:50.000 343 21173.74 63.74 42863.51 47808.06 2014-12-09 20:55:51.000 343 21173.72 63.75 42863.51 47808.04 2014-12-09 20:55:52.000 343 21173.71 63.72 42863.53 47808.01 2014-12-09 20:55:53.000 343 21173.78 63.68 42863.50 47808.02 2014-12-09 20:55:54.000 343 21173.84 63.62 42863.51 47808.05 2014-12-09 20:55:55.000 343 21173.90 63.57 42863.56 47808.10 2014-12-09 20:55:56.000 343 21173.97 63.55 42863.56 47808.14 2014-12-09 20:55:57.000 343 21173.96 63.56 42863.60 47808.18 2014-12-09 20:55:58.000 343 21173.97 63.59 42863.61 47808.21 2014-12-09 20:55:59.000 343 21173.99 63.61 42863.63 47808.20 2014-12-09 20:56:00.000 343 21173.98 63.59 42863.60 47808.23 2014-12-09 20:56:01.000 343 21174.00 63.59 42863.60 47808.22 2014-12-09 20:56:02.000 343 21174.03 63.60 42863.59 47808.23 2014-12-09 20:56:03.000 343 21174.05 63.59 42863.58 47808.23 2014-12-09 20:56:04.000 343 21174.06 63.61 42863.55 47808.25 2014-12-09 20:56:05.000 343 21174.09 63.62 42863.56 47808.25 2014-12-09 20:56:06.000 343 21174.10 63.63 42863.57 47808.26 2014-12-09 20:56:07.000 343 21174.12 63.69 42863.55 47808.26 2014-12-09 20:56:08.000 343 21174.15 63.73 42863.54 47808.24 2014-12-09 20:56:09.000 343 21174.19 63.74 42863.54 47808.24 2014-12-09 20:56:10.000 343 21174.21 63.74 42863.52 47808.24 2014-12-09 20:56:11.000 343 21174.25 63.75 42863.55 47808.25 2014-12-09 20:56:12.000 343 21174.32 63.77 42863.56 47808.26 2014-12-09 20:56:13.000 343 21174.35 63.81 42863.54 47808.26 2014-12-09 20:56:14.000 343 21174.37 63.84 42863.51 47808.25 2014-12-09 20:56:15.000 343 21174.37 63.83 42863.51 47808.27 2014-12-09 20:56:16.000 343 21174.36 63.82 42863.52 47808.25 2014-12-09 20:56:17.000 343 21174.38 63.82 42863.50 47808.26 2014-12-09 20:56:18.000 343 21174.37 63.83 42863.49 47808.25 2014-12-09 20:56:19.000 343 21174.41 63.81 42863.50 47808.27 2014-12-09 20:56:20.000 343 21174.43 63.79 42863.48 47808.27 2014-12-09 20:56:21.000 343 21174.42 63.78 42863.47 47808.28 2014-12-09 20:56:22.000 343 21174.46 63.76 42863.49 47808.31 2014-12-09 20:56:23.000 343 21174.51 63.74 42863.54 47808.30 2014-12-09 20:56:24.000 343 21174.52 63.72 42863.51 47808.33 2014-12-09 20:56:25.000 343 21174.54 63.71 42863.55 47808.36 2014-12-09 20:56:26.000 343 21174.56 63.71 42863.55 47808.37 2014-12-09 20:56:27.000 343 21174.58 63.69 42863.53 47808.38 2014-12-09 20:56:28.000 343 21174.61 63.66 42863.55 47808.42 2014-12-09 20:56:29.000 343 21174.65 63.65 42863.56 47808.40 2014-12-09 20:56:30.000 343 21174.69 63.62 42863.57 47808.46 2014-12-09 20:56:31.000 343 21174.74 63.65 42863.57 47808.47 2014-12-09 20:56:32.000 343 21174.75 63.67 42863.60 47808.47 2014-12-09 20:56:33.000 343 21174.78 63.63 42863.57 47808.50 2014-12-09 20:56:34.000 343 21174.80 63.63 42863.56 47808.49 2014-12-09 20:56:35.000 343 21174.82 63.63 42863.53 47808.51 2014-12-09 20:56:36.000 343 21174.84 63.62 42863.55 47808.52 2014-12-09 20:56:37.000 343 21174.87 63.61 42863.59 47808.54 2014-12-09 20:56:38.000 343 21174.92 63.60 42863.56 47808.56 2014-12-09 20:56:39.000 343 21174.95 63.60 42863.55 47808.56 2014-12-09 20:56:40.000 343 21174.97 63.58 42863.56 47808.56 2014-12-09 20:56:41.000 343 21175.00 63.57 42863.56 47808.54 2014-12-09 20:56:42.000 343 21175.01 63.57 42863.56 47808.58 2014-12-09 20:56:43.000 343 21175.04 63.55 42863.57 47808.59 2014-12-09 20:56:44.000 343 21175.09 63.53 42863.53 47808.57 2014-12-09 20:56:45.000 343 21175.10 63.53 42863.52 47808.63 2014-12-09 20:56:46.000 343 21175.11 63.52 42863.54 47808.62 2014-12-09 20:56:47.000 343 21175.14 63.52 42863.53 47808.65 2014-12-09 20:56:48.000 343 21175.15 63.53 42863.51 47808.63 2014-12-09 20:56:49.000 343 21175.16 63.55 42863.53 47808.61 2014-12-09 20:56:50.000 343 21175.16 63.58 42863.53 47808.64 2014-12-09 20:56:51.000 343 21175.17 63.55 42863.50 47808.65 2014-12-09 20:56:52.000 343 21175.19 63.52 42863.56 47808.64 2014-12-09 20:56:53.000 343 21175.18 63.55 42863.52 47808.63 2014-12-09 20:56:54.000 343 21175.20 63.54 42863.53 47808.65 2014-12-09 20:56:55.000 343 21175.22 63.53 42863.51 47808.65 2014-12-09 20:56:56.000 343 21175.23 63.53 42863.53 47808.68 2014-12-09 20:56:57.000 343 21175.21 63.57 42863.55 47808.65 2014-12-09 20:56:58.000 343 21175.23 63.59 42863.53 47808.68 2014-12-09 20:56:59.000 343 21175.24 63.58 42863.52 47808.65 2014-12-09 20:57:00.000 343 21175.24 63.58 42863.51 47808.66 2014-12-09 20:57:01.000 343 21175.19 63.59 42863.52 47808.66 2014-12-09 20:57:02.000 343 21175.20 63.58 42863.53 47808.67 2014-12-09 20:57:03.000 343 21175.21 63.58 42863.54 47808.67 2014-12-09 20:57:04.000 343 21175.21 63.55 42863.55 47808.67 2014-12-09 20:57:05.000 343 21175.21 63.54 42863.55 47808.68 2014-12-09 20:57:06.000 343 21175.21 63.54 42863.56 47808.68 2014-12-09 20:57:07.000 343 21175.22 63.54 42863.56 47808.71 2014-12-09 20:57:08.000 343 21175.22 63.56 42863.53 47808.69 2014-12-09 20:57:09.000 343 21175.25 63.55 42863.53 47808.70 2014-12-09 20:57:10.000 343 21175.25 63.56 42863.51 47808.70 2014-12-09 20:57:11.000 343 21175.26 63.55 42863.49 47808.71 2014-12-09 20:57:12.000 343 21175.25 63.59 42863.52 47808.72 2014-12-09 20:57:13.000 343 21175.24 63.62 42863.50 47808.70 2014-12-09 20:57:14.000 343 21175.27 63.64 42863.46 47808.72 2014-12-09 20:57:15.000 343 21175.27 63.66 42863.43 47808.67 2014-12-09 20:57:16.000 343 21175.30 63.66 42863.41 47808.66 2014-12-09 20:57:17.000 343 21175.30 63.66 42863.43 47808.69 2014-12-09 20:57:18.000 343 21175.32 63.66 42863.40 47808.64 2014-12-09 20:57:19.000 343 21175.34 63.64 42863.40 47808.65 2014-12-09 20:57:20.000 343 21175.39 63.61 42863.44 47808.68 2014-12-09 20:57:21.000 343 21175.40 63.63 42863.45 47808.73 2014-12-09 20:57:22.000 343 21175.47 63.63 42863.43 47808.73 2014-12-09 20:57:23.000 343 21175.53 63.67 42863.44 47808.74 2014-12-09 20:57:24.000 343 21175.58 63.70 42863.44 47808.76 2014-12-09 20:57:25.000 343 21175.57 63.70 42863.44 47808.79 2014-12-09 20:57:26.000 343 21175.57 63.71 42863.44 47808.79 2014-12-09 20:57:27.000 343 21175.60 63.70 42863.42 47808.82 2014-12-09 20:57:28.000 343 21175.64 63.69 42863.42 47808.80 2014-12-09 20:57:29.000 343 21175.68 63.70 42863.46 47808.84 2014-12-09 20:57:30.000 343 21175.71 63.70 42863.47 47808.87 2014-12-09 20:57:31.000 343 21175.71 63.74 42863.45 47808.88 2014-12-09 20:57:32.000 343 21175.71 63.74 42863.48 47808.88 2014-12-09 20:57:33.000 343 21175.69 63.74 42863.50 47808.90 2014-12-09 20:57:34.000 343 21175.68 63.73 42863.47 47808.88 2014-12-09 20:57:35.000 343 21175.68 63.71 42863.45 47808.88 2014-12-09 20:57:36.000 343 21175.67 63.72 42863.46 47808.90 2014-12-09 20:57:37.000 343 21175.67 63.71 42863.48 47808.85 2014-12-09 20:57:38.000 343 21175.63 63.73 42863.46 47808.87 2014-12-09 20:57:39.000 343 21175.64 63.72 42863.44 47808.89 2014-12-09 20:57:40.000 343 21175.62 63.72 42863.44 47808.83 2014-12-09 20:57:41.000 343 21175.62 63.68 42863.49 47808.85 2014-12-09 20:57:42.000 343 21175.67 63.68 42863.46 47808.86 2014-12-09 20:57:43.000 343 21175.63 63.68 42863.45 47808.82 2014-12-09 20:57:44.000 343 21175.59 63.68 42863.49 47808.85 2014-12-09 20:57:45.000 343 21175.58 63.68 42863.45 47808.84 2014-12-09 20:57:46.000 343 21175.59 63.63 42863.48 47808.83 2014-12-09 20:57:47.000 343 21175.62 63.58 42863.50 47808.83 2014-12-09 20:57:48.000 343 21175.62 63.55 42863.53 47808.83 2014-12-09 20:57:49.000 343 21175.59 63.52 42863.56 47808.85 2014-12-09 20:57:50.000 343 21175.59 63.50 42863.54 47808.86 2014-12-09 20:57:51.000 343 21175.58 63.50 42863.52 47808.85 2014-12-09 20:57:52.000 343 21175.59 63.48 42863.53 47808.86 2014-12-09 20:57:53.000 343 21175.61 63.47 42863.51 47808.83 2014-12-09 20:57:54.000 343 21175.58 63.45 42863.50 47808.84 2014-12-09 20:57:55.000 343 21175.58 63.44 42863.49 47808.85 2014-12-09 20:57:56.000 343 21175.60 63.42 42863.48 47808.85 2014-12-09 20:57:57.000 343 21175.59 63.41 42863.49 47808.85 2014-12-09 20:57:58.000 343 21175.60 63.39 42863.48 47808.84 2014-12-09 20:57:59.000 343 21175.60 63.39 42863.47 47808.85 2014-12-09 20:58:00.000 343 21175.58 63.38 42863.46 47808.85 2014-12-09 20:58:01.000 343 21175.59 63.38 42863.47 47808.87 2014-12-09 20:58:02.000 343 21175.59 63.40 42863.50 47808.87 2014-12-09 20:58:03.000 343 21175.57 63.40 42863.52 47808.86 2014-12-09 20:58:04.000 343 21175.57 63.39 42863.51 47808.87 2014-12-09 20:58:05.000 343 21175.60 63.38 42863.50 47808.86 2014-12-09 20:58:06.000 343 21175.62 63.36 42863.49 47808.89 2014-12-09 20:58:07.000 343 21175.66 63.37 42863.52 47808.90 2014-12-09 20:58:08.000 343 21175.69 63.37 42863.52 47808.92 2014-12-09 20:58:09.000 343 21175.71 63.37 42863.56 47808.92 2014-12-09 20:58:10.000 343 21175.72 63.38 42863.57 47808.97 2014-12-09 20:58:11.000 343 21175.71 63.43 42863.59 47808.97 2014-12-09 20:58:12.000 343 21175.68 63.50 42863.59 47808.98 2014-12-09 20:58:13.000 343 21175.64 63.57 42863.55 47808.97 2014-12-09 20:58:14.000 343 21175.57 63.64 42863.52 47808.94 2014-12-09 20:58:15.000 343 21175.53 63.79 42863.49 47808.88 2014-12-09 20:58:16.000 343 21175.48 63.96 42863.38 47808.82 2014-12-09 20:58:17.000 343 21175.44 64.04 42863.29 47808.70 2014-12-09 20:58:18.000 343 21175.46 64.08 42863.19 47808.61 2014-12-09 20:58:19.000 343 21175.45 64.09 42863.18 47808.56 2014-12-09 20:58:20.000 343 21175.44 64.12 42863.12 47808.49 2014-12-09 20:58:21.000 343 21175.44 64.15 42863.07 47808.45 2014-12-09 20:58:22.000 343 21175.43 64.17 42863.08 47808.43 2014-12-09 20:58:23.000 343 21175.43 64.18 42863.04 47808.39 2014-12-09 20:58:24.000 343 21175.44 64.21 42863.02 47808.40 2014-12-09 20:58:25.000 343 21175.42 64.21 42863.00 47808.37 2014-12-09 20:58:26.000 343 21175.40 64.24 42862.98 47808.32 2014-12-09 20:58:27.000 343 21175.38 64.24 42862.99 47808.32 2014-12-09 20:58:28.000 343 21175.36 64.22 42862.95 47808.30 2014-12-09 20:58:29.000 343 21175.35 64.23 42862.95 47808.28 2014-12-09 20:58:30.000 343 21175.32 64.25 42862.94 47808.28 2014-12-09 20:58:31.000 343 21175.28 64.31 42862.91 47808.23 2014-12-09 20:58:32.000 343 21175.24 64.35 42862.85 47808.18 2014-12-09 20:58:33.000 343 21175.20 64.39 42862.78 47808.11 2014-12-09 20:58:34.000 343 21175.18 64.42 42862.74 47808.04 2014-12-09 20:58:35.000 343 21175.15 64.41 42862.67 47807.97 2014-12-09 20:58:36.000 343 21175.20 64.26 42862.67 47807.94 2014-12-09 20:58:37.000 343 21175.24 64.14 42862.71 47807.96 2014-12-09 20:58:38.000 343 21175.28 64.08 42862.78 47808.02 2014-12-09 20:58:39.000 343 21175.31 64.05 42862.77 47808.07 2014-12-09 20:58:40.000 343 21175.33 64.05 42862.85 47808.14 2014-12-09 20:58:41.000 343 21175.34 64.02 42862.90 47808.19 2014-12-09 20:58:42.000 343 21175.32 64.00 42862.90 47808.22 2014-12-09 20:58:43.000 343 21175.30 64.02 42862.95 47808.25 2014-12-09 20:58:44.000 343 21175.32 64.00 42862.98 47808.29 2014-12-09 20:58:45.000 343 21175.35 63.98 42863.00 47808.32 2014-12-09 20:58:46.000 343 21175.36 63.98 42863.01 47808.33 2014-12-09 20:58:47.000 343 21175.35 63.96 42863.02 47808.34 2014-12-09 20:58:48.000 343 21175.35 63.93 42863.04 47808.36 2014-12-09 20:58:49.000 343 21175.38 63.92 42863.06 47808.37 2014-12-09 20:58:50.000 343 21175.39 63.89 42863.10 47808.41 2014-12-09 20:58:51.000 343 21175.40 63.89 42863.11 47808.40 2014-12-09 20:58:52.000 343 21175.38 63.91 42863.13 47808.46 2014-12-09 20:58:53.000 343 21175.39 63.95 42863.12 47808.44 2014-12-09 20:58:54.000 343 21175.38 63.98 42863.11 47808.45 2014-12-09 20:58:55.000 343 21175.37 63.98 42863.13 47808.44 2014-12-09 20:58:56.000 343 21175.36 64.00 42863.15 47808.43 2014-12-09 20:58:57.000 343 21175.36 63.99 42863.13 47808.43 2014-12-09 20:58:58.000 343 21175.32 63.99 42863.09 47808.44 2014-12-09 20:58:59.000 343 21175.31 63.98 42863.11 47808.42 2014-12-09 20:59:00.000 343 21175.32 63.97 42863.11 47808.41 2014-12-09 20:59:01.000 343 21175.29 63.96 42863.10 47808.42 2014-12-09 20:59:02.000 343 21175.27 63.94 42863.10 47808.39 2014-12-09 20:59:03.000 343 21175.27 63.91 42863.07 47808.38 2014-12-09 20:59:04.000 343 21175.27 63.90 42863.04 47808.39 2014-12-09 20:59:05.000 343 21175.37 63.84 42863.05 47808.41 2014-12-09 20:59:06.000 343 21175.49 63.70 42863.12 47808.45 2014-12-09 20:59:07.000 343 21175.63 63.57 42863.22 47808.55 2014-12-09 20:59:08.000 343 21175.71 63.49 42863.25 47808.66 2014-12-09 20:59:09.000 343 21175.73 63.48 42863.31 47808.73 2014-12-09 20:59:10.000 343 21175.79 63.47 42863.32 47808.80 2014-12-09 20:59:11.000 343 21175.85 63.43 42863.35 47808.82 2014-12-09 20:59:12.000 343 21175.87 63.41 42863.36 47808.82 2014-12-09 20:59:13.000 343 21175.87 63.42 42863.37 47808.88 2014-12-09 20:59:14.000 343 21175.88 63.39 42863.39 47808.88 2014-12-09 20:59:15.000 343 21175.90 63.38 42863.40 47808.91 2014-12-09 20:59:16.000 343 21175.88 63.36 42863.39 47808.92 2014-12-09 20:59:17.000 343 21175.84 63.34 42863.41 47808.91 2014-12-09 20:59:18.000 343 21175.85 63.35 42863.42 47808.92 2014-12-09 20:59:19.000 343 21175.84 63.35 42863.43 47808.90 2014-12-09 20:59:20.000 343 21175.85 63.36 42863.41 47808.93 2014-12-09 20:59:21.000 343 21175.81 63.37 42863.44 47808.92 2014-12-09 20:59:22.000 343 21175.80 63.37 42863.41 47808.91 2014-12-09 20:59:23.000 343 21175.80 63.38 42863.39 47808.88 2014-12-09 20:59:24.000 343 21175.81 63.37 42863.40 47808.87 2014-12-09 20:59:25.000 343 21175.84 63.33 42863.41 47808.86 2014-12-09 20:59:26.000 343 21175.82 63.37 42863.41 47808.89 2014-12-09 20:59:27.000 343 21175.81 63.37 42863.40 47808.86 2014-12-09 20:59:28.000 343 21175.78 63.36 42863.41 47808.87 2014-12-09 20:59:29.000 343 21175.78 63.35 42863.38 47808.84 2014-12-09 20:59:30.000 343 21175.78 63.34 42863.37 47808.86 2014-12-09 20:59:31.000 343 21175.75 63.34 42863.39 47808.84 2014-12-09 20:59:32.000 343 21175.73 63.35 42863.38 47808.85 2014-12-09 20:59:33.000 343 21175.72 63.32 42863.38 47808.84 2014-12-09 20:59:34.000 343 21175.73 63.31 42863.38 47808.84 2014-12-09 20:59:35.000 343 21175.71 63.30 42863.38 47808.82 2014-12-09 20:59:36.000 343 21175.71 63.30 42863.39 47808.83 2014-12-09 20:59:37.000 343 21175.70 63.30 42863.39 47808.85 2014-12-09 20:59:38.000 343 21175.70 63.30 42863.41 47808.83 2014-12-09 20:59:39.000 343 21175.70 63.31 42863.41 47808.80 2014-12-09 20:59:40.000 343 21175.68 63.29 42863.39 47808.84 2014-12-09 20:59:41.000 343 21175.69 63.29 42863.38 47808.79 2014-12-09 20:59:42.000 343 21175.70 63.28 42863.38 47808.82 2014-12-09 20:59:43.000 343 21175.70 63.29 42863.36 47808.82 2014-12-09 20:59:44.000 343 21175.71 63.27 42863.37 47808.83 2014-12-09 20:59:45.000 343 21175.69 63.27 42863.40 47808.81 2014-12-09 20:59:46.000 343 21175.69 63.30 42863.39 47808.85 2014-12-09 20:59:47.000 343 21175.68 63.31 42863.40 47808.83 2014-12-09 20:59:48.000 343 21175.69 63.31 42863.39 47808.83 2014-12-09 20:59:49.000 343 21175.70 63.34 42863.38 47808.83 2014-12-09 20:59:50.000 343 21175.69 63.33 42863.36 47808.79 2014-12-09 20:59:51.000 343 21175.67 63.31 42863.37 47808.81 2014-12-09 20:59:52.000 343 21175.72 63.30 42863.35 47808.79 2014-12-09 20:59:53.000 343 21175.72 63.28 42863.35 47808.80 2014-12-09 20:59:54.000 343 21175.72 63.25 42863.37 47808.80 2014-12-09 20:59:55.000 343 21175.75 63.22 42863.38 47808.82 2014-12-09 20:59:56.000 343 21175.73 63.18 42863.42 47808.84 2014-12-09 20:59:57.000 343 21175.75 63.15 42863.41 47808.86 2014-12-09 20:59:58.000 343 21175.76 63.12 42863.45 47808.89 2014-12-09 20:59:59.000 343 21175.77 63.09 42863.48 47808.92 2014-12-09 21:00:00.000 343 21175.76 63.07 42863.51 47808.94 2014-12-09 21:00:01.000 343 21175.77 63.04 42863.49 47808.97 2014-12-09 21:00:02.000 343 21175.76 63.03 42863.51 47808.96 2014-12-09 21:00:03.000 343 21175.77 63.03 42863.53 47808.96 2014-12-09 21:00:04.000 343 21175.74 63.06 42863.52 47809.00 2014-12-09 21:00:05.000 343 21175.70 63.07 42863.50 47808.93 2014-12-09 21:00:06.000 343 21175.69 63.06 42863.51 47808.94 2014-12-09 21:00:07.000 343 21175.68 63.06 42863.48 47808.91 2014-12-09 21:00:08.000 343 21175.66 63.01 42863.48 47808.89 2014-12-09 21:00:09.000 343 21175.66 62.98 42863.47 47808.92 2014-12-09 21:00:10.000 343 21175.68 62.96 42863.49 47808.93 2014-12-09 21:00:11.000 343 21175.70 62.93 42863.54 47808.93 2014-12-09 21:00:12.000 343 21175.72 62.89 42863.59 47808.96 2014-12-09 21:00:13.000 343 21175.70 62.87 42863.60 47808.98 2014-12-09 21:00:14.000 343 21175.68 62.84 42863.58 47808.99 2014-12-09 21:00:15.000 343 21175.70 62.81 42863.62 47809.03 2014-12-09 21:00:16.000 343 21175.70 62.80 42863.66 47809.04 2014-12-09 21:00:17.000 343 21175.72 62.77 42863.66 47809.05 2014-12-09 21:00:18.000 343 21175.70 62.78 42863.68 47809.07 2014-12-09 21:00:19.000 343 21175.69 62.80 42863.67 47809.12 2014-12-09 21:00:20.000 343 21175.71 62.81 42863.67 47809.08 2014-12-09 21:00:21.000 343 21175.70 62.83 42863.66 47809.07 2014-12-09 21:00:22.000 343 21175.70 62.81 42863.65 47809.07 2014-12-09 21:00:23.000 343 21175.64 62.81 42863.64 47809.05 2014-12-09 21:00:24.000 343 21175.60 62.87 42863.63 47809.02 2014-12-09 21:00:25.000 343 21175.57 62.97 42863.54 47809.00 2014-12-09 21:00:26.000 343 21175.54 63.01 42863.48 47808.92 2014-12-09 21:00:27.000 343 21175.50 63.07 42863.45 47808.87 2014-12-09 21:00:28.000 343 21175.49 63.05 42863.40 47808.78 2014-12-09 21:00:29.000 343 21175.48 63.01 42863.39 47808.76 2014-12-09 21:00:30.000 343 21175.48 63.00 42863.37 47808.76 2014-12-09 21:00:31.000 343 21175.51 62.99 42863.36 47808.75 2014-12-09 21:00:32.000 343 21175.52 62.96 42863.38 47808.74 2014-12-09 21:00:33.000 343 21175.49 62.95 42863.40 47808.72 2014-12-09 21:00:34.000 343 21175.47 62.94 42863.36 47808.73 2014-12-09 21:00:35.000 343 21175.50 62.92 42863.38 47808.71 2014-12-09 21:00:36.000 343 21175.54 62.87 42863.42 47808.74 2014-12-09 21:00:37.000 343 21175.60 62.81 42863.43 47808.77 2014-12-09 21:00:38.000 343 21175.62 62.80 42863.48 47808.80 2014-12-09 21:00:39.000 343 21175.65 62.79 42863.48 47808.83 2014-12-09 21:00:40.000 343 21175.67 62.80 42863.51 47808.85 2014-12-09 21:00:41.000 343 21175.65 62.81 42863.51 47808.88 2014-12-09 21:00:42.000 343 21175.65 62.79 42863.49 47808.90 2014-12-09 21:00:43.000 343 21175.65 62.78 42863.48 47808.92 2014-12-09 21:00:44.000 343 21175.67 62.77 42863.51 47808.90 2014-12-09 21:00:45.000 343 21175.68 62.77 42863.49 47808.92 2014-12-09 21:00:46.000 343 21175.64 62.75 42863.49 47808.91 2014-12-09 21:00:47.000 343 21175.65 62.70 42863.48 47808.94 2014-12-09 21:00:48.000 343 21175.66 62.71 42863.52 47808.92 2014-12-09 21:00:49.000 343 21175.67 62.69 42863.52 47808.92 2014-12-09 21:00:50.000 343 21175.70 62.68 42863.53 47808.95 2014-12-09 21:00:51.000 343 21175.72 62.65 42863.56 47808.96 2014-12-09 21:00:52.000 343 21175.74 62.65 42863.56 47808.98 2014-12-09 21:00:53.000 343 21175.73 62.66 42863.58 47808.99 2014-12-09 21:00:54.000 343 21175.70 62.66 42863.56 47809.01 2014-12-09 21:00:55.000 343 21175.68 62.67 42863.54 47809.00 2014-12-09 21:00:56.000 343 21175.64 62.70 42863.56 47808.97 2014-12-09 21:00:57.000 343 21175.58 62.73 42863.52 47808.94 2014-12-09 21:00:58.000 343 21175.53 62.74 42863.48 47808.88 2014-12-09 21:00:59.000 343 21175.53 62.77 42863.46 47808.86 2014-12-09 21:01:00.000 343 21175.52 62.78 42863.46 47808.82 2014-12-09 21:01:01.000 343 21175.51 62.80 42863.45 47808.80 2014-12-09 21:01:02.000 343 21175.52 62.77 42863.43 47808.76 2014-12-09 21:01:03.000 343 21175.54 62.75 42863.43 47808.76 2014-12-09 21:01:04.000 343 21175.53 62.76 42863.41 47808.76 2014-12-09 21:01:05.000 343 21175.52 62.77 42863.43 47808.80 2014-12-09 21:01:06.000 343 21175.52 62.77 42863.42 47808.79 2014-12-09 21:01:07.000 343 21175.52 62.78 42863.41 47808.76 2014-12-09 21:01:08.000 343 21175.53 62.80 42863.42 47808.74 2014-12-09 21:01:09.000 343 21175.52 62.78 42863.38 47808.76 2014-12-09 21:01:10.000 343 21175.52 62.77 42863.41 47808.74 2014-12-09 21:01:11.000 343 21175.54 62.77 42863.42 47808.74 2014-12-09 21:01:12.000 343 21175.53 62.76 42863.41 47808.78 2014-12-09 21:01:13.000 343 21175.55 62.76 42863.36 47808.75 2014-12-09 21:01:14.000 343 21175.56 62.74 42863.37 47808.76 2014-12-09 21:01:15.000 343 21175.57 62.71 42863.39 47808.77 2014-12-09 21:01:16.000 343 21175.58 62.70 42863.44 47808.80 2014-12-09 21:01:17.000 343 21175.60 62.70 42863.43 47808.80 2014-12-09 21:01:18.000 343 21175.59 62.68 42863.46 47808.80 2014-12-09 21:01:19.000 343 21175.57 62.71 42863.45 47808.80 2014-12-09 21:01:20.000 343 21175.58 62.71 42863.46 47808.81 2014-12-09 21:01:21.000 343 21175.58 62.72 42863.44 47808.85 2014-12-09 21:01:22.000 343 21175.57 62.72 42863.47 47808.82 2014-12-09 21:01:23.000 343 21175.62 62.72 42863.47 47808.84 2014-12-09 21:01:24.000 343 21175.60 62.76 42863.44 47808.84 2014-12-09 21:01:25.000 343 21175.57 62.85 42863.42 47808.85 2014-12-09 21:01:26.000 343 21175.56 62.95 42863.33 47808.80 2014-12-09 21:01:27.000 343 21175.58 63.02 42863.28 47808.75 2014-12-09 21:01:28.000 343 21175.62 63.02 42863.27 47808.70 2014-12-09 21:01:29.000 343 21175.62 62.97 42863.26 47808.68 2014-12-09 21:01:30.000 343 21175.66 62.99 42863.23 47808.69 2014-12-09 21:01:31.000 343 21175.67 62.99 42863.27 47808.71 2014-12-09 21:01:32.000 343 21175.70 62.97 42863.28 47808.73 2014-12-09 21:01:33.000 343 21175.71 62.95 42863.30 47808.73 2014-12-09 21:01:34.000 343 21175.71 62.95 42863.33 47808.78 2014-12-09 21:01:35.000 343 21175.71 62.97 42863.33 47808.78 2014-12-09 21:01:36.000 343 21175.72 62.95 42863.34 47808.79 2014-12-09 21:01:37.000 343 21175.68 62.93 42863.34 47808.76 2014-12-09 21:01:38.000 343 21175.68 62.92 42863.37 47808.79 2014-12-09 21:01:39.000 343 21175.68 62.93 42863.35 47808.76 2014-12-09 21:01:40.000 343 21175.65 62.94 42863.37 47808.79 2014-12-09 21:01:41.000 343 21175.65 62.93 42863.36 47808.79 2014-12-09 21:01:42.000 343 21175.65 62.93 42863.37 47808.79 2014-12-09 21:01:43.000 343 21175.67 62.92 42863.36 47808.78 2014-12-09 21:01:44.000 343 21175.70 62.89 42863.37 47808.80 2014-12-09 21:01:45.000 343 21175.70 62.90 42863.38 47808.81 2014-12-09 21:01:46.000 343 21175.67 62.89 42863.36 47808.80 2014-12-09 21:01:47.000 343 21175.64 62.87 42863.41 47808.84 2014-12-09 21:01:48.000 343 21175.66 62.86 42863.41 47808.81 2014-12-09 21:01:49.000 343 21175.70 62.87 42863.45 47808.88 2014-12-09 21:01:50.000 343 21175.73 62.85 42863.48 47808.89 2014-12-09 21:01:51.000 343 21175.73 62.84 42863.48 47808.89 2014-12-09 21:01:52.000 343 21175.72 62.84 42863.48 47808.91 2014-12-09 21:01:53.000 343 21175.75 62.89 42863.51 47808.94 2014-12-09 21:01:54.000 343 21175.77 62.87 42863.51 47808.94 2014-12-09 21:01:55.000 343 21175.78 62.86 42863.53 47808.94 2014-12-09 21:01:56.000 343 21175.76 62.85 42863.49 47808.92 2014-12-09 21:01:57.000 343 21175.78 62.83 42863.50 47808.97 2014-12-09 21:01:58.000 343 21175.79 62.82 42863.49 47808.97 2014-12-09 21:01:59.000 343 21175.80 62.80 42863.53 47808.95 2014-12-09 21:02:00.000 343 21175.79 62.75 42863.52 47808.96 2014-12-09 21:02:01.000 343 21175.78 62.75 42863.48 47808.98 2014-12-09 21:02:02.000 343 21175.80 62.76 42863.47 47808.98 2014-12-09 21:02:03.000 343 21175.79 62.74 42863.51 47808.98 2014-12-09 21:02:04.000 343 21175.79 62.73 42863.49 47808.95 2014-12-09 21:02:05.000 343 21175.76 62.73 42863.48 47808.96 2014-12-09 21:02:06.000 343 21175.73 62.76 42863.47 47808.92 2014-12-09 21:02:07.000 343 21175.71 62.75 42863.44 47808.91 2014-12-09 21:02:08.000 343 21175.70 62.74 42863.42 47808.87 2014-12-09 21:02:09.000 343 21175.68 62.74 42863.40 47808.86 2014-12-09 21:02:10.000 343 21175.68 62.71 42863.38 47808.82 2014-12-09 21:02:11.000 343 21175.66 62.72 42863.37 47808.81 2014-12-09 21:02:12.000 343 21175.63 62.73 42863.33 47808.80 2014-12-09 21:02:13.000 343 21175.61 62.72 42863.32 47808.76 2014-12-09 21:02:14.000 343 21175.59 62.73 42863.34 47808.75 2014-12-09 21:02:15.000 343 21175.58 62.73 42863.30 47808.71 2014-12-09 21:02:16.000 343 21175.54 62.71 42863.25 47808.68 2014-12-09 21:02:17.000 343 21175.50 62.70 42863.23 47808.62 2014-12-09 21:02:18.000 343 21175.52 62.68 42863.24 47808.58 2014-12-09 21:02:19.000 343 21175.54 62.66 42863.21 47808.60 2014-12-09 21:02:20.000 343 21175.54 62.64 42863.21 47808.58 2014-12-09 21:02:21.000 343 21175.53 62.64 42863.18 47808.54 2014-12-09 21:02:22.000 343 21175.52 62.64 42863.17 47808.56 2014-12-09 21:02:23.000 343 21175.52 62.64 42863.17 47808.56 2014-12-09 21:02:24.000 343 21175.52 62.63 42863.16 47808.56 2014-12-09 21:02:25.000 343 21175.54 62.65 42863.14 47808.52 2014-12-09 21:02:26.000 343 21175.54 62.65 42863.10 47808.51 2014-12-09 21:02:27.000 343 21175.51 62.63 42863.11 47808.49 2014-12-09 21:02:28.000 343 21175.51 62.64 42863.11 47808.49 2014-12-09 21:02:29.000 343 21175.52 62.64 42863.12 47808.51 2014-12-09 21:02:30.000 343 21175.52 62.63 42863.12 47808.49 2014-12-09 21:02:31.000 343 21175.50 62.62 42863.12 47808.49 2014-12-09 21:02:32.000 343 21175.51 62.57 42863.11 47808.48 2014-12-09 21:02:33.000 343 21175.52 62.55 42863.13 47808.47 2014-12-09 21:02:34.000 343 21175.54 62.54 42863.12 47808.49 2014-12-09 21:02:35.000 343 21175.52 62.55 42863.15 47808.52 2014-12-09 21:02:36.000 343 21175.52 62.55 42863.15 47808.52 2014-12-09 21:02:37.000 343 21175.53 62.55 42863.12 47808.50 2014-12-09 21:02:38.000 343 21175.55 62.51 42863.14 47808.52 2014-12-09 21:02:39.000 343 21175.56 62.45 42863.17 47808.55 2014-12-09 21:02:40.000 343 21175.52 62.44 42863.19 47808.57 2014-12-09 21:02:41.000 343 21175.49 62.38 42863.20 47808.56 2014-12-09 21:02:42.000 343 21175.55 62.38 42863.19 47808.59 2014-12-09 21:02:43.000 343 21175.55 62.35 42863.21 47808.60 2014-12-09 21:02:44.000 343 21175.56 62.30 42863.24 47808.60 2014-12-09 21:02:45.000 343 21175.58 62.27 42863.29 47808.63 2014-12-09 21:02:46.000 343 21175.62 62.23 42863.29 47808.64 2014-12-09 21:02:47.000 343 21175.62 62.19 42863.31 47808.68 2014-12-09 21:02:48.000 343 21175.66 62.17 42863.36 47808.73 2014-12-09 21:02:49.000 343 21175.68 62.15 42863.42 47808.73 2014-12-09 21:02:50.000 343 21175.70 62.09 42863.38 47808.77 2014-12-09 21:02:51.000 343 21175.70 62.04 42863.39 47808.77 2014-12-09 21:02:52.000 343 21175.74 62.02 42863.43 47808.83 2014-12-09 21:02:53.000 343 21175.74 62.00 42863.41 47808.83 2014-12-09 21:02:54.000 343 21175.74 62.03 42863.43 47808.87 2014-12-09 21:02:55.000 343 21175.77 62.03 42863.47 47808.87 2014-12-09 21:02:56.000 343 21175.78 62.03 42863.46 47808.90 2014-12-09 21:02:57.000 343 21175.76 62.03 42863.46 47808.88 2014-12-09 21:02:58.000 343 21175.77 62.03 42863.44 47808.92 2014-12-09 21:02:59.000 343 21175.79 62.02 42863.46 47808.89 2014-12-09 21:03:00.000 343 21175.79 62.04 42863.44 47808.91 2014-12-09 21:03:01.000 343 21175.79 62.04 42863.44 47808.90 2014-12-09 21:03:02.000 343 21175.77 62.02 42863.47 47808.92 2014-12-09 21:03:03.000 343 21175.79 62.03 42863.46 47808.93 2014-12-09 21:03:04.000 343 21175.79 62.03 42863.45 47808.91 2014-12-09 21:03:05.000 343 21175.80 62.05 42863.48 47808.91 2014-12-09 21:03:06.000 343 21175.80 62.03 42863.48 47808.95 2014-12-09 21:03:07.000 343 21175.82 62.04 42863.49 47808.92 2014-12-09 21:03:08.000 343 21175.78 62.04 42863.49 47808.92 2014-12-09 21:03:09.000 343 21175.78 62.07 42863.45 47808.92 2014-12-09 21:03:10.000 343 21175.79 62.08 42863.48 47808.93 2014-12-09 21:03:11.000 343 21175.76 62.08 42863.43 47808.89 2014-12-09 21:03:12.000 343 21175.76 62.08 42863.42 47808.90 2014-12-09 21:03:13.000 343 21175.72 62.09 42863.41 47808.89 2014-12-09 21:03:14.000 343 21175.70 62.09 42863.36 47808.85 2014-12-09 21:03:15.000 343 21175.65 62.12 42863.36 47808.84 2014-12-09 21:03:16.000 343 21175.60 62.12 42863.36 47808.78 2014-12-09 21:03:17.000 343 21175.56 62.14 42863.32 47808.75 2014-12-09 21:03:18.000 343 21175.52 62.17 42863.27 47808.71 2014-12-09 21:03:19.000 343 21175.50 62.17 42863.31 47808.69 2014-12-09 21:03:20.000 343 21175.49 62.20 42863.33 47808.68 2014-12-09 21:03:21.000 343 21175.48 62.21 42863.30 47808.65 2014-12-09 21:03:22.000 343 21175.51 62.16 42863.31 47808.64 2014-12-09 21:03:23.000 343 21175.55 62.10 42863.33 47808.65 2014-12-09 21:03:24.000 343 21175.59 62.08 42863.30 47808.71 2014-12-09 21:03:25.000 343 21175.63 62.07 42863.32 47808.72 2014-12-09 21:03:26.000 343 21175.65 62.07 42863.34 47808.75 2014-12-09 21:03:27.000 343 21175.61 62.06 42863.32 47808.73 2014-12-09 21:03:28.000 343 21175.62 62.08 42863.29 47808.76 2014-12-09 21:03:29.000 343 21175.62 62.09 42863.31 47808.72 2014-12-09 21:03:30.000 343 21175.63 62.12 42863.28 47808.72 2014-12-09 21:03:31.000 343 21175.63 62.14 42863.25 47808.70 2014-12-09 21:03:32.000 343 21175.65 62.15 42863.22 47808.70 2014-12-09 21:03:33.000 343 21175.63 62.12 42863.19 47808.64 2014-12-09 21:03:34.000 343 21175.62 62.10 42863.19 47808.64 2014-12-09 21:03:35.000 343 21175.63 62.11 42863.25 47808.64 2014-12-09 21:03:36.000 343 21175.64 62.10 42863.24 47808.65 2014-12-09 21:03:37.000 343 21175.63 62.07 42863.24 47808.62 2014-12-09 21:03:38.000 343 21175.63 62.07 42863.21 47808.61 2014-12-09 21:03:39.000 343 21175.66 62.06 42863.24 47808.61 2014-12-09 21:03:40.000 343 21175.65 62.03 42863.26 47808.63 2014-12-09 21:03:41.000 343 21175.63 62.02 42863.26 47808.64 2014-12-09 21:03:42.000 343 21175.66 62.00 42863.23 47808.65 2014-12-09 21:03:43.000 343 21175.65 62.00 42863.23 47808.66 2014-12-09 21:03:44.000 343 21175.66 61.98 42863.26 47808.65 2014-12-09 21:03:45.000 343 21175.68 61.96 42863.26 47808.68 2014-12-09 21:03:46.000 343 21175.67 61.96 42863.27 47808.69 2014-12-09 21:03:47.000 343 21175.68 61.98 42863.28 47808.69 2014-12-09 21:03:48.000 343 21175.69 61.97 42863.29 47808.73 2014-12-09 21:03:49.000 343 21175.68 61.93 42863.31 47808.73 2014-12-09 21:03:50.000 343 21175.68 61.96 42863.33 47808.73 2014-12-09 21:03:51.000 343 21175.69 61.96 42863.33 47808.72 2014-12-09 21:03:52.000 343 21175.69 61.95 42863.30 47808.75 2014-12-09 21:03:53.000 343 21175.68 61.95 42863.32 47808.75 2014-12-09 21:03:54.000 343 21175.68 61.97 42863.34 47808.73 2014-12-09 21:03:55.000 343 21175.65 61.99 42863.32 47808.76 2014-12-09 21:03:56.000 343 21175.63 61.98 42863.34 47808.75 2014-12-09 21:03:57.000 343 21175.64 61.98 42863.35 47808.74 2014-12-09 21:03:58.000 343 21175.61 61.98 42863.34 47808.72 2014-12-09 21:03:59.000 343 21175.60 61.96 42863.32 47808.72 2014-12-09 21:04:00.000 343 21175.61 61.93 42863.33 47808.74 2014-12-09 21:04:01.000 343 21175.59 61.96 42863.32 47808.71 2014-12-09 21:04:02.000 343 21175.63 61.95 42863.31 47808.68 2014-12-09 21:04:03.000 343 21175.58 61.99 42863.29 47808.70 2014-12-09 21:04:04.000 343 21175.61 61.99 42863.30 47808.68 2014-12-09 21:04:05.000 343 21175.68 61.95 42863.30 47808.68 2014-12-09 21:04:06.000 343 21175.71 61.92 42863.28 47808.70 2014-12-09 21:04:07.000 343 21175.72 61.92 42863.27 47808.72 2014-12-09 21:04:08.000 343 21175.74 61.91 42863.29 47808.74 2014-12-09 21:04:09.000 343 21175.76 61.90 42863.30 47808.75 2014-12-09 21:04:10.000 343 21175.79 61.89 42863.29 47808.77 2014-12-09 21:04:11.000 343 21175.81 61.90 42863.26 47808.76 2014-12-09 21:04:12.000 343 21175.80 61.93 42863.26 47808.77 2014-12-09 21:04:13.000 343 21175.78 61.92 42863.28 47808.74 2014-12-09 21:04:14.000 343 21175.77 61.91 42863.25 47808.76 2014-12-09 21:04:15.000 343 21175.77 61.90 42863.24 47808.71 2014-12-09 21:04:16.000 343 21175.80 61.87 42863.24 47808.73 2014-12-09 21:04:17.000 343 21175.82 61.85 42863.25 47808.77 2014-12-09 21:04:18.000 343 21175.83 61.83 42863.23 47808.77 2014-12-09 21:04:19.000 343 21175.83 61.80 42863.26 47808.79 2014-12-09 21:04:20.000 343 21175.82 61.82 42863.24 47808.79 2014-12-09 21:04:21.000 343 21175.79 61.83 42863.28 47808.80 2014-12-09 21:04:22.000 343 21175.76 61.87 42863.25 47808.79 2014-12-09 21:04:23.000 343 21175.74 61.86 42863.21 47808.74 2014-12-09 21:04:24.000 343 21175.74 61.82 42863.22 47808.73 2014-12-09 21:04:25.000 343 21175.77 61.74 42863.25 47808.71 2014-12-09 21:04:26.000 343 21175.83 61.65 42863.30 47808.76 2014-12-09 21:04:27.000 343 21175.88 61.59 42863.34 47808.83 2014-12-09 21:04:28.000 343 21175.96 61.56 42863.34 47808.89 2014-12-09 21:04:29.000 343 21175.99 61.54 42863.37 47808.89 2014-12-09 21:04:30.000 343 21176.00 61.53 42863.40 47808.94 2014-12-09 21:04:31.000 343 21176.03 61.53 42863.39 47808.95 2014-12-09 21:04:32.000 343 21176.07 61.52 42863.40 47808.98 2014-12-09 21:04:33.000 343 21176.07 61.50 42863.44 47808.97 2014-12-09 21:04:34.000 343 21176.08 61.49 42863.44 47809.00 2014-12-09 21:04:35.000 343 21176.11 61.48 42863.38 47809.03 2014-12-09 21:04:36.000 343 21176.15 61.45 42863.39 47809.05 2014-12-09 21:04:37.000 343 21176.17 61.45 42863.43 47809.06 2014-12-09 21:04:38.000 343 21176.17 61.46 42863.43 47809.07 2014-12-09 21:04:39.000 343 21176.18 61.47 42863.43 47809.10 2014-12-09 21:04:40.000 343 21176.20 61.48 42863.44 47809.11 2014-12-09 21:04:41.000 343 21176.18 61.48 42863.47 47809.12 2014-12-09 21:04:42.000 343 21176.18 61.49 42863.50 47809.12 2014-12-09 21:04:43.000 343 21176.21 61.49 42863.50 47809.13 2014-12-09 21:04:44.000 343 21176.18 61.51 42863.50 47809.11 2014-12-09 21:04:45.000 343 21176.17 61.49 42863.52 47809.12 2014-12-09 21:04:46.000 343 21176.16 61.49 42863.52 47809.15 2014-12-09 21:04:47.000 343 21176.18 61.46 42863.53 47809.15 2014-12-09 21:04:48.000 343 21176.21 61.44 42863.54 47809.17 2014-12-09 21:04:49.000 343 21176.23 61.45 42863.52 47809.21 2014-12-09 21:04:50.000 343 21176.21 61.46 42863.54 47809.22 2014-12-09 21:04:51.000 343 21176.20 61.48 42863.56 47809.20 2014-12-09 21:04:52.000 343 21176.17 61.50 42863.51 47809.18 2014-12-09 21:04:53.000 343 21176.14 61.48 42863.51 47809.18 2014-12-09 21:04:54.000 343 21176.15 61.51 42863.50 47809.14 2014-12-09 21:04:55.000 343 21176.16 61.50 42863.45 47809.12 2014-12-09 21:04:56.000 343 21176.15 61.49 42863.47 47809.11 2014-12-09 21:04:57.000 343 21176.17 61.47 42863.49 47809.09 2014-12-09 21:04:58.000 343 21176.19 61.44 42863.44 47809.07 2014-12-09 21:04:59.000 343 21176.16 61.44 42863.43 47809.08 2014-12-09 21:05:00.000 343 21176.17 61.41 42863.43 47809.07 2014-12-09 21:05:01.000 343 21176.18 61.42 42863.44 47809.08 2014-12-09 21:05:02.000 343 21176.19 61.40 42863.46 47809.08 2014-12-09 21:05:03.000 343 21176.21 61.41 42863.45 47809.11 2014-12-09 21:05:04.000 343 21176.19 61.42 42863.45 47809.07 2014-12-09 21:05:05.000 343 21176.18 61.46 42863.43 47809.11 2014-12-09 21:05:06.000 343 21176.20 61.44 42863.42 47809.10 2014-12-09 21:05:07.000 343 21176.23 61.44 42863.43 47809.10 2014-12-09 21:05:08.000 343 21176.22 61.47 42863.44 47809.12 2014-12-09 21:05:09.000 343 21176.21 61.48 42863.45 47809.09 2014-12-09 21:05:10.000 343 21176.23 61.46 42863.44 47809.09 2014-12-09 21:05:11.000 343 21176.27 61.45 42863.42 47809.10 2014-12-09 21:05:12.000 343 21176.25 61.46 42863.44 47809.07 2014-12-09 21:05:13.000 343 21176.28 61.45 42863.45 47809.12 2014-12-09 21:05:14.000 343 21176.27 61.44 42863.43 47809.08 2014-12-09 21:05:15.000 343 21176.25 61.44 42863.45 47809.14 2014-12-09 21:05:16.000 343 21176.24 61.42 42863.46 47809.11 2014-12-09 21:05:17.000 343 21176.26 61.39 42863.46 47809.11 2014-12-09 21:05:18.000 343 21176.25 61.38 42863.45 47809.12 2014-12-09 21:05:19.000 343 21176.23 61.36 42863.47 47809.16 2014-12-09 21:05:20.000 343 21176.23 61.34 42863.48 47809.13 2014-12-09 21:05:21.000 343 21176.23 61.32 42863.49 47809.17 2014-12-09 21:05:22.000 343 21176.23 61.29 42863.47 47809.15 2014-12-09 21:05:23.000 343 21176.23 61.27 42863.48 47809.16 2014-12-09 21:05:24.000 343 21176.24 61.25 42863.52 47809.17 2014-12-09 21:05:25.000 343 21176.24 61.25 42863.50 47809.20 2014-12-09 21:05:26.000 343 21176.23 61.23 42863.52 47809.19 2014-12-09 21:05:27.000 343 21176.25 61.22 42863.54 47809.19 2014-12-09 21:05:28.000 343 21176.26 61.22 42863.55 47809.22 2014-12-09 21:05:29.000 343 21176.30 61.22 42863.54 47809.21 2014-12-09 21:05:30.000 343 21176.33 61.23 42863.56 47809.25 2014-12-09 21:05:31.000 343 21176.35 61.24 42863.58 47809.27 2014-12-09 21:05:32.000 343 21176.38 61.23 42863.57 47809.25 2014-12-09 21:05:33.000 343 21176.39 61.24 42863.56 47809.27 2014-12-09 21:05:34.000 343 21176.42 61.24 42863.57 47809.28 2014-12-09 21:05:35.000 343 21176.47 61.26 42863.58 47809.29 2014-12-09 21:05:36.000 343 21176.51 61.27 42863.57 47809.31 2014-12-09 21:05:37.000 343 21176.52 61.26 42863.55 47809.33 2014-12-09 21:05:38.000 343 21176.56 61.21 42863.53 47809.33 2014-12-09 21:05:39.000 343 21176.59 61.24 42863.54 47809.34 2014-12-09 21:05:40.000 343 21176.57 61.25 42863.56 47809.34 2014-12-09 21:05:41.000 343 21176.57 61.25 42863.56 47809.35 2014-12-09 21:05:42.000 343 21176.57 61.28 42863.55 47809.35 2014-12-09 21:05:43.000 343 21176.53 61.32 42863.50 47809.31 2014-12-09 21:05:44.000 343 21176.49 61.36 42863.49 47809.28 2014-12-09 21:05:45.000 343 21176.46 61.37 42863.45 47809.27 2014-12-09 21:05:46.000 343 21176.45 61.39 42863.43 47809.22 2014-12-09 21:05:47.000 343 21176.43 61.40 42863.39 47809.19 2014-12-09 21:05:48.000 343 21176.40 61.42 42863.35 47809.14 2014-12-09 21:05:49.000 343 21176.37 61.47 42863.33 47809.13 2014-12-09 21:05:50.000 343 21176.34 61.49 42863.30 47809.07 2014-12-09 21:05:51.000 343 21176.33 61.51 42863.28 47809.06 2014-12-09 21:05:52.000 343 21176.28 61.52 42863.28 47809.02 2014-12-09 21:05:53.000 343 21176.26 61.51 42863.26 47809.00 2014-12-09 21:05:54.000 343 21176.26 61.50 42863.24 47808.96 2014-12-09 21:05:55.000 343 21176.29 61.52 42863.25 47808.95 2014-12-09 21:05:56.000 343 21176.25 61.52 42863.25 47808.97 2014-12-09 21:05:57.000 343 21176.27 61.50 42863.21 47808.95 2014-12-09 21:05:58.000 343 21176.25 61.47 42863.26 47808.94 2014-12-09 21:05:59.000 343 21176.21 61.45 42863.26 47808.97 2014-12-09 21:06:00.000 343 21176.21 61.47 42863.27 47808.94 2014-12-09 21:06:01.000 343 21176.18 61.51 42863.26 47808.93 2014-12-09 21:06:02.000 343 21176.14 61.53 42863.25 47808.89 2014-12-09 21:06:03.000 343 21176.10 61.55 42863.20 47808.88 2014-12-09 21:06:04.000 343 21176.05 61.55 42863.20 47808.82 2014-12-09 21:06:05.000 343 21176.02 61.53 42863.21 47808.82 2014-12-09 21:06:06.000 343 21176.09 61.44 42863.27 47808.79 2014-12-09 21:06:07.000 343 21176.13 61.37 42863.34 47808.82 2014-12-09 21:06:08.000 343 21176.19 61.30 42863.36 47808.89 2014-12-09 21:06:09.000 343 21176.19 61.25 42863.37 47808.90 2014-12-09 21:06:10.000 343 21176.19 61.19 42863.37 47808.96 2014-12-09 21:06:11.000 343 21176.20 61.18 42863.39 47808.96 2014-12-09 21:06:12.000 343 21176.21 61.16 42863.38 47808.98 2014-12-09 21:06:13.000 343 21176.23 61.13 42863.39 47808.98 2014-12-09 21:06:14.000 343 21176.21 61.12 42863.40 47808.97 2014-12-09 21:06:15.000 343 21176.23 61.12 42863.37 47808.97 2014-12-09 21:06:16.000 343 21176.23 61.08 42863.39 47809.00 2014-12-09 21:06:17.000 343 21176.25 61.05 42863.39 47808.97 2014-12-09 21:06:18.000 343 21176.28 61.05 42863.37 47808.97 2014-12-09 21:06:19.000 343 21176.27 61.00 42863.39 47808.99 2014-12-09 21:06:20.000 343 21176.27 61.02 42863.37 47808.94 2014-12-09 21:06:21.000 343 21176.30 61.03 42863.38 47808.97 2014-12-09 21:06:22.000 343 21176.33 61.03 42863.33 47808.96 2014-12-09 21:06:23.000 343 21176.33 61.02 42863.34 47808.98 2014-12-09 21:06:24.000 343 21176.37 61.02 42863.34 47808.98 2014-12-09 21:06:25.000 343 21176.37 61.05 42863.33 47808.98 2014-12-09 21:06:26.000 343 21176.38 61.05 42863.31 47808.99 2014-12-09 21:06:27.000 343 21176.38 61.09 42863.31 47809.01 2014-12-09 21:06:28.000 343 21176.36 61.15 42863.33 47808.99 2014-12-09 21:06:29.000 343 21176.35 61.21 42863.31 47808.98 2014-12-09 21:06:30.000 343 21176.36 61.22 42863.31 47808.95 2014-12-09 21:06:31.000 343 21176.37 61.22 42863.29 47808.95 2014-12-09 21:06:32.000 343 21176.36 61.25 42863.29 47808.97 2014-12-09 21:06:33.000 343 21176.33 61.26 42863.29 47808.97 2014-12-09 21:06:34.000 343 21176.34 61.28 42863.30 47808.96 2014-12-09 21:06:35.000 343 21176.34 61.27 42863.33 47808.94 2014-12-09 21:06:36.000 343 21176.32 61.29 42863.29 47808.95 2014-12-09 21:06:37.000 343 21176.27 61.32 42863.28 47808.92 2014-12-09 21:06:38.000 343 21176.28 61.32 42863.29 47808.91 2014-12-09 21:06:39.000 343 21176.27 61.31 42863.28 47808.90 2014-12-09 21:06:40.000 343 21176.25 61.29 42863.29 47808.91 2014-12-09 21:06:41.000 343 21176.23 61.29 42863.30 47808.90 2014-12-09 21:06:42.000 343 21176.23 61.30 42863.30 47808.90 2014-12-09 21:06:43.000 343 21176.22 61.29 42863.28 47808.90 2014-12-09 21:06:44.000 343 21176.21 61.31 42863.29 47808.91 2014-12-09 21:06:45.000 343 21176.22 61.32 42863.28 47808.90 2014-12-09 21:06:46.000 343 21176.25 61.31 42863.31 47808.89 2014-12-09 21:06:47.000 343 21176.25 61.31 42863.31 47808.90 2014-12-09 21:06:48.000 343 21176.27 61.31 42863.30 47808.92 2014-12-09 21:06:49.000 343 21176.33 61.33 42863.31 47808.93 2014-12-09 21:06:50.000 343 21176.32 61.32 42863.32 47808.96 2014-12-09 21:06:51.000 343 21176.34 61.31 42863.37 47808.94 2014-12-09 21:06:52.000 343 21176.35 61.32 42863.34 47808.97 2014-12-09 21:06:53.000 343 21176.38 61.30 42863.31 47809.01 2014-12-09 21:06:54.000 343 21176.42 61.29 42863.34 47809.02 2014-12-09 21:06:55.000 343 21176.46 61.31 42863.36 47809.06 2014-12-09 21:06:56.000 343 21176.50 61.28 42863.37 47809.07 2014-12-09 21:06:57.000 343 21176.56 61.25 42863.39 47809.10 2014-12-09 21:06:58.000 343 21176.61 61.27 42863.40 47809.13 2014-12-09 21:06:59.000 343 21176.66 61.29 42863.40 47809.19 2014-12-09 21:07:00.000 343 21176.69 61.31 42863.41 47809.23 2014-12-09 21:07:01.000 343 21176.68 61.30 42863.38 47809.20 2014-12-09 21:07:02.000 343 21176.67 61.31 42863.40 47809.19 2014-12-09 21:07:03.000 343 21176.68 61.30 42863.44 47809.21 2014-12-09 21:07:04.000 343 21176.70 61.32 42863.44 47809.21 2014-12-09 21:07:05.000 343 21176.68 61.32 42863.42 47809.21 2014-12-09 21:07:06.000 343 21176.68 61.33 42863.39 47809.20 2014-12-09 21:07:07.000 343 21176.69 61.35 42863.39 47809.21 2014-12-09 21:07:08.000 343 21176.69 61.36 42863.39 47809.17 2014-12-09 21:07:09.000 343 21176.70 61.34 42863.39 47809.19 2014-12-09 21:07:10.000 343 21176.69 61.33 42863.38 47809.18 2014-12-09 21:07:11.000 343 21176.71 61.33 42863.36 47809.17 2014-12-09 21:07:12.000 343 21176.72 61.33 42863.34 47809.18 2014-12-09 21:07:13.000 343 21176.72 61.33 42863.35 47809.17 2014-12-09 21:07:14.000 343 21176.73 61.31 42863.32 47809.20 2014-12-09 21:07:15.000 343 21176.75 61.30 42863.32 47809.19 2014-12-09 21:07:16.000 343 21176.76 61.31 42863.33 47809.19 2014-12-09 21:07:17.000 343 21176.78 61.34 42863.30 47809.19 2014-12-09 21:07:18.000 343 21176.83 61.36 42863.30 47809.20 2014-12-09 21:07:19.000 343 21176.84 61.40 42863.28 47809.17 2014-12-09 21:07:20.000 343 21176.84 61.38 42863.25 47809.15 2014-12-09 21:07:21.000 343 21176.85 61.36 42863.22 47809.12 2014-12-09 21:07:22.000 343 21176.86 61.31 42863.22 47809.12 2014-12-09 21:07:23.000 343 21176.84 61.26 42863.21 47809.12 2014-12-09 21:07:24.000 343 21176.82 61.19 42863.21 47809.12 2014-12-09 21:07:25.000 343 21176.83 61.11 42863.22 47809.11 2014-12-09 21:07:26.000 343 21176.81 61.03 42863.26 47809.09 2014-12-09 21:07:27.000 343 21176.78 60.97 42863.28 47809.15 2014-12-09 21:07:28.000 343 21176.79 60.96 42863.29 47809.14 2014-12-09 21:07:29.000 343 21176.80 60.92 42863.28 47809.18 2014-12-09 21:07:30.000 343 21176.80 60.90 42863.28 47809.20 2014-12-09 21:07:31.000 343 21176.84 60.89 42863.29 47809.24 2014-12-09 21:07:32.000 343 21176.86 60.88 42863.35 47809.25 2014-12-09 21:07:33.000 343 21176.90 60.90 42863.38 47809.28 2014-12-09 21:07:34.000 343 21176.93 60.89 42863.40 47809.33 2014-12-09 21:07:35.000 343 21176.91 60.92 42863.44 47809.32 2014-12-09 21:07:36.000 343 21176.92 60.94 42863.42 47809.35 2014-12-09 21:07:37.000 343 21176.91 60.95 42863.43 47809.36 2014-12-09 21:07:38.000 343 21176.94 60.94 42863.41 47809.35 2014-12-09 21:07:39.000 343 21176.96 60.93 42863.43 47809.35 2014-12-09 21:07:40.000 343 21176.95 60.92 42863.46 47809.38 2014-12-09 21:07:41.000 343 21176.95 60.91 42863.45 47809.38 2014-12-09 21:07:42.000 343 21176.95 60.89 42863.47 47809.36 2014-12-09 21:07:43.000 343 21176.95 60.90 42863.44 47809.37 2014-12-09 21:07:44.000 343 21176.97 60.92 42863.42 47809.37 2014-12-09 21:07:45.000 343 21176.97 60.90 42863.42 47809.36 2014-12-09 21:07:46.000 343 21176.97 60.89 42863.39 47809.35 2014-12-09 21:07:47.000 343 21176.93 60.86 42863.39 47809.35 2014-12-09 21:07:48.000 343 21176.96 60.82 42863.40 47809.34 2014-12-09 21:07:49.000 343 21176.97 60.82 42863.40 47809.35 2014-12-09 21:07:50.000 343 21176.97 60.82 42863.40 47809.37 2014-12-09 21:07:51.000 343 21177.00 60.83 42863.40 47809.35 2014-12-09 21:07:52.000 343 21177.03 60.81 42863.39 47809.34 2014-12-09 21:07:53.000 343 21177.04 60.82 42863.36 47809.36 2014-12-09 21:07:54.000 343 21177.02 60.82 42863.38 47809.35 2014-12-09 21:07:55.000 343 21177.04 60.76 42863.38 47809.35 2014-12-09 21:07:56.000 343 21177.04 60.74 42863.38 47809.36 2014-12-09 21:07:57.000 343 21177.05 60.71 42863.36 47809.36 2014-12-09 21:07:58.000 343 21177.07 60.67 42863.34 47809.35 2014-12-09 21:07:59.000 343 21177.04 60.67 42863.32 47809.36 2014-12-09 21:08:00.000 343 21177.05 60.64 42863.36 47809.33 2014-12-09 21:08:01.000 343 21177.03 60.63 42863.34 47809.33 2014-12-09 21:08:02.000 343 21176.99 60.62 42863.35 47809.34 2014-12-09 21:08:03.000 343 21177.01 60.63 42863.34 47809.35 2014-12-09 21:08:04.000 343 21176.98 60.64 42863.34 47809.32 2014-12-09 21:08:05.000 343 21177.00 60.65 42863.36 47809.32 2014-12-09 21:08:06.000 343 21177.03 60.66 42863.36 47809.34 2014-12-09 21:08:07.000 343 21177.00 60.68 42863.34 47809.33 2014-12-09 21:08:08.000 343 21177.00 60.66 42863.36 47809.31 2014-12-09 21:08:09.000 343 21177.00 60.66 42863.39 47809.29 2014-12-09 21:08:10.000 343 21176.97 60.66 42863.39 47809.30 2014-12-09 21:08:11.000 343 21176.95 60.69 42863.35 47809.29 2014-12-09 21:08:12.000 343 21176.92 60.70 42863.36 47809.29 2014-12-09 21:08:13.000 343 21176.90 60.70 42863.32 47809.26 2014-12-09 21:08:14.000 343 21176.87 60.71 42863.29 47809.24 2014-12-09 21:08:15.000 343 21176.85 60.71 42863.28 47809.20 2014-12-09 21:08:16.000 343 21176.84 60.67 42863.27 47809.19 2014-12-09 21:08:17.000 343 21176.84 60.61 42863.28 47809.15 2014-12-09 21:08:18.000 343 21176.83 60.59 42863.25 47809.17 2014-12-09 21:08:19.000 343 21176.82 60.56 42863.29 47809.16 2014-12-09 21:08:20.000 343 21176.82 60.57 42863.32 47809.17 2014-12-09 21:08:21.000 343 21176.80 60.55 42863.31 47809.18 2014-12-09 21:08:22.000 343 21176.80 60.54 42863.33 47809.19 2014-12-09 21:08:23.000 343 21176.82 60.55 42863.30 47809.20 2014-12-09 21:08:24.000 343 21176.83 60.56 42863.33 47809.20 2014-12-09 21:08:25.000 343 21176.83 60.55 42863.35 47809.21 2014-12-09 21:08:26.000 343 21176.86 60.53 42863.34 47809.21 2014-12-09 21:08:27.000 343 21176.85 60.59 42863.30 47809.22 2014-12-09 21:08:28.000 343 21176.88 60.59 42863.28 47809.25 2014-12-09 21:08:29.000 343 21176.90 60.61 42863.28 47809.26 2014-12-09 21:08:30.000 343 21176.92 60.64 42863.30 47809.29 2014-12-09 21:08:31.000 343 21176.94 60.68 42863.29 47809.27 2014-12-09 21:08:32.000 343 21176.98 60.67 42863.28 47809.32 2014-12-09 21:08:33.000 343 21177.00 60.65 42863.30 47809.32 2014-12-09 21:08:34.000 343 21177.02 60.68 42863.31 47809.34 2014-12-09 21:08:35.000 343 21177.07 60.70 42863.32 47809.35 2014-12-09 21:08:36.000 343 21177.04 60.71 42863.28 47809.35 2014-12-09 21:08:37.000 343 21177.04 60.72 42863.32 47809.39 2014-12-09 21:08:38.000 343 21177.06 60.73 42863.33 47809.38 2014-12-09 21:08:39.000 343 21177.04 60.77 42863.32 47809.38 2014-12-09 21:08:40.000 343 21177.05 60.79 42863.33 47809.38 2014-12-09 21:08:41.000 343 21177.03 60.82 42863.33 47809.37 2014-12-09 21:08:42.000 343 21177.03 60.87 42863.29 47809.36 2014-12-09 21:08:43.000 343 21177.02 60.90 42863.27 47809.32 2014-12-09 21:08:44.000 343 21177.00 60.92 42863.29 47809.30 2014-12-09 21:08:45.000 343 21177.02 60.95 42863.31 47809.28 2014-12-09 21:08:46.000 343 21177.03 60.97 42863.27 47809.30 2014-12-09 21:08:47.000 343 21177.03 60.97 42863.23 47809.26 2014-12-09 21:08:48.000 343 21177.01 60.97 42863.25 47809.24 2014-12-09 21:08:49.000 343 21177.01 61.00 42863.24 47809.26 2014-12-09 21:08:50.000 343 21177.01 61.02 42863.22 47809.23 2014-12-09 21:08:51.000 343 21177.02 61.05 42863.21 47809.22 2014-12-09 21:08:52.000 343 21177.00 61.08 42863.17 47809.20 2014-12-09 21:08:53.000 343 21176.99 61.07 42863.16 47809.20 2014-12-09 21:08:54.000 343 21176.99 61.09 42863.18 47809.19 2014-12-09 21:08:55.000 343 21177.01 61.09 42863.17 47809.21 2014-12-09 21:08:56.000 343 21177.02 61.10 42863.19 47809.19 2014-12-09 21:08:57.000 343 21177.05 61.09 42863.21 47809.18 2014-12-09 21:08:58.000 343 21177.03 61.07 42863.18 47809.21 2014-12-09 21:08:59.000 343 21177.04 61.08 42863.17 47809.19 2014-12-09 21:09:00.000 343 21177.05 61.07 42863.20 47809.20 2014-12-09 21:09:01.000 343 21177.04 61.09 42863.19 47809.21 2014-12-09 21:09:02.000 343 21177.04 61.10 42863.17 47809.22 2014-12-09 21:09:03.000 343 21177.06 61.14 42863.17 47809.23 2014-12-09 21:09:04.000 343 21177.08 61.14 42863.17 47809.21 2014-12-09 21:09:05.000 343 21177.09 61.13 42863.16 47809.20 2014-12-09 21:09:06.000 343 21177.08 61.12 42863.14 47809.21 2014-12-09 21:09:07.000 343 21177.13 61.12 42863.14 47809.22 2014-12-09 21:09:08.000 343 21177.14 61.09 42863.11 47809.21 2014-12-09 21:09:09.000 343 21177.18 61.10 42863.14 47809.23 2014-12-09 21:09:10.000 343 21177.19 61.08 42863.15 47809.24 2014-12-09 21:09:11.000 343 21177.17 61.08 42863.15 47809.26 2014-12-09 21:09:12.000 343 21177.20 61.08 42863.16 47809.27 2014-12-09 21:09:13.000 343 21177.20 61.09 42863.17 47809.26 2014-12-09 21:09:14.000 343 21177.23 61.10 42863.16 47809.28 2014-12-09 21:09:15.000 343 21177.26 61.09 42863.17 47809.28 2014-12-09 21:09:16.000 343 21177.25 61.11 42863.15 47809.31 2014-12-09 21:09:17.000 343 21177.29 61.13 42863.16 47809.30 2014-12-09 21:09:18.000 343 21177.29 61.11 42863.15 47809.31 2014-12-09 21:09:19.000 343 21177.31 61.09 42863.15 47809.32 2014-12-09 21:09:20.000 343 21177.30 61.08 42863.16 47809.34 2014-12-09 21:09:21.000 343 21177.32 61.09 42863.16 47809.31 2014-12-09 21:09:22.000 343 21177.33 61.09 42863.17 47809.34 2014-12-09 21:09:23.000 343 21177.32 61.07 42863.20 47809.33 2014-12-09 21:09:24.000 343 21177.31 61.07 42863.18 47809.33 2014-12-09 21:09:25.000 343 21177.28 61.08 42863.16 47809.34 2014-12-09 21:09:26.000 343 21177.28 61.06 42863.17 47809.36 2014-12-09 21:09:27.000 343 21177.30 61.04 42863.18 47809.34 2014-12-09 21:09:28.000 343 21177.31 61.02 42863.15 47809.33 2014-12-09 21:09:29.000 343 21177.26 60.99 42863.15 47809.35 2014-12-09 21:09:30.000 343 21177.25 60.98 42863.17 47809.35 2014-12-09 21:09:31.000 343 21177.26 60.97 42863.18 47809.32 2014-12-09 21:09:32.000 343 21177.25 60.95 42863.21 47809.33 2014-12-09 21:09:33.000 343 21177.22 60.94 42863.23 47809.34 2014-12-09 21:09:34.000 343 21177.19 60.94 42863.26 47809.34 2014-12-09 21:09:35.000 343 21177.18 60.94 42863.25 47809.34 2014-12-09 21:09:36.000 343 21177.19 60.91 42863.23 47809.34 2014-12-09 21:09:37.000 343 21177.17 60.91 42863.23 47809.34 2014-12-09 21:09:38.000 343 21177.16 60.94 42863.20 47809.35 2014-12-09 21:09:39.000 343 21177.16 60.95 42863.21 47809.32 2014-12-09 21:09:40.000 343 21177.19 60.95 42863.24 47809.33 2014-12-09 21:09:41.000 343 21177.20 60.92 42863.25 47809.34 2014-12-09 21:09:42.000 343 21177.23 60.91 42863.24 47809.34 2014-12-09 21:09:43.000 343 21177.25 60.90 42863.26 47809.35 2014-12-09 21:09:44.000 343 21177.29 60.92 42863.25 47809.39 2014-12-09 21:09:45.000 343 21177.30 60.95 42863.27 47809.41 2014-12-09 21:09:46.000 343 21177.32 61.01 42863.24 47809.41 2014-12-09 21:09:47.000 343 21177.40 61.00 42863.24 47809.43 2014-12-09 21:09:48.000 343 21177.43 61.01 42863.22 47809.43 2014-12-09 21:09:49.000 343 21177.46 61.02 42863.24 47809.45 2014-12-09 21:09:50.000 343 21177.45 61.06 42863.26 47809.42 2014-12-09 21:09:51.000 343 21177.45 61.09 42863.25 47809.47 2014-12-09 21:09:52.000 343 21177.44 61.10 42863.26 47809.46 2014-12-09 21:09:53.000 343 21177.47 61.10 42863.25 47809.46 2014-12-09 21:09:54.000 343 21177.46 61.12 42863.23 47809.46 2014-12-09 21:09:55.000 343 21177.44 61.15 42863.24 47809.46 2014-12-09 21:09:56.000 343 21177.41 61.17 42863.22 47809.45 2014-12-09 21:09:57.000 343 21177.39 61.19 42863.21 47809.43 2014-12-09 21:09:58.000 343 21177.38 61.22 42863.20 47809.40 2014-12-09 21:09:59.000 343 21177.36 61.23 42863.21 47809.39 2014-12-09 21:10:00.000 343 21177.36 61.24 42863.19 47809.39 2014-12-09 21:10:01.000 343 21177.34 61.25 42863.19 47809.37 2014-12-09 21:10:02.000 343 21177.30 61.28 42863.14 47809.35 2014-12-09 21:10:03.000 343 21177.28 61.28 42863.14 47809.32 2014-12-09 21:10:04.000 343 21177.27 61.30 42863.15 47809.32 2014-12-09 21:10:05.000 343 21177.27 61.30 42863.14 47809.29 2014-12-09 21:10:06.000 343 21177.23 61.33 42863.13 47809.28 2014-12-09 21:10:07.000 343 21177.23 61.32 42863.12 47809.27 2014-12-09 21:10:08.000 343 21177.23 61.34 42863.12 47809.26 2014-12-09 21:10:09.000 343 21177.21 61.36 42863.11 47809.28 2014-12-09 21:10:10.000 343 21177.17 61.32 42863.12 47809.24 2014-12-09 21:10:11.000 343 21177.20 61.33 42863.15 47809.25 2014-12-09 21:10:12.000 343 21177.20 61.31 42863.19 47809.25 2014-12-09 21:10:13.000 343 21177.14 61.29 42863.16 47809.25 2014-12-09 21:10:14.000 343 21177.12 61.28 42863.18 47809.23 2014-12-09 21:10:15.000 343 21177.13 61.26 42863.18 47809.25 2014-12-09 21:10:16.000 343 21177.13 61.26 42863.16 47809.25 2014-12-09 21:10:17.000 343 21177.14 61.22 42863.16 47809.25 2014-12-09 21:10:18.000 343 21177.11 61.20 42863.18 47809.26 2014-12-09 21:10:19.000 343 21177.09 61.17 42863.19 47809.25 2014-12-09 21:10:20.000 343 21177.07 61.16 42863.18 47809.25 2014-12-09 21:10:21.000 343 21177.05 61.13 42863.18 47809.22 2014-12-09 21:10:22.000 343 21177.08 61.09 42863.19 47809.23 2014-12-09 21:10:23.000 343 21177.09 61.11 42863.15 47809.24 2014-12-09 21:10:24.000 343 21177.09 61.07 42863.16 47809.22 2014-12-09 21:10:25.000 343 21177.13 61.03 42863.18 47809.23 2014-12-09 21:10:26.000 343 21177.11 61.05 42863.19 47809.22 2014-12-09 21:10:27.000 343 21177.11 61.04 42863.17 47809.26 2014-12-09 21:10:28.000 343 21177.13 61.06 42863.14 47809.23 2014-12-09 21:10:29.000 343 21177.12 61.03 42863.14 47809.25 2014-12-09 21:10:30.000 343 21177.13 61.00 42863.14 47809.25 2014-12-09 21:10:31.000 343 21177.10 61.02 42863.17 47809.25 2014-12-09 21:10:32.000 343 21177.12 61.06 42863.15 47809.26 2014-12-09 21:10:33.000 343 21177.13 61.05 42863.17 47809.26 2014-12-09 21:10:34.000 343 21177.13 61.05 42863.17 47809.26 2014-12-09 21:10:35.000 343 21177.13 61.02 42863.18 47809.28 2014-12-09 21:10:36.000 343 21177.11 61.02 42863.18 47809.27 2014-12-09 21:10:37.000 343 21177.08 61.01 42863.18 47809.26 2014-12-09 21:10:38.000 343 21177.08 60.98 42863.21 47809.27 2014-12-09 21:10:39.000 343 21177.09 60.91 42863.24 47809.27 2014-12-09 21:10:40.000 343 21177.10 60.85 42863.28 47809.33 2014-12-09 21:10:41.000 343 21177.11 60.77 42863.33 47809.36 2014-12-09 21:10:42.000 343 21177.08 60.71 42863.37 47809.39 2014-12-09 21:10:43.000 343 21177.05 60.72 42863.42 47809.45 2014-12-09 21:10:44.000 343 21177.01 60.72 42863.43 47809.46 2014-12-09 21:10:45.000 343 21176.98 60.73 42863.46 47809.45 2014-12-09 21:10:46.000 343 21176.93 60.77 42863.41 47809.46 2014-12-09 21:10:47.000 343 21176.85 60.81 42863.36 47809.40 2014-12-09 21:10:48.000 343 21176.79 60.84 42863.32 47809.34 2014-12-09 21:10:49.000 343 21176.76 60.84 42863.30 47809.28 2014-12-09 21:10:50.000 343 21176.74 60.83 42863.28 47809.22 2014-12-09 21:10:51.000 343 21176.73 60.81 42863.27 47809.21 2014-12-09 21:10:52.000 343 21176.71 60.81 42863.26 47809.17 2014-12-09 21:10:53.000 343 21176.70 60.83 42863.28 47809.16 2014-12-09 21:10:54.000 343 21176.72 60.85 42863.25 47809.14 2014-12-09 21:10:55.000 343 21176.73 60.85 42863.24 47809.13 2014-12-09 21:10:56.000 343 21176.73 60.89 42863.20 47809.14 2014-12-09 21:10:57.000 343 21176.72 60.93 42863.18 47809.11 2014-12-09 21:10:58.000 343 21176.68 60.98 42863.14 47809.08 2014-12-09 21:10:59.000 343 21176.65 61.00 42863.10 47809.06 2014-12-09 21:11:00.000 343 21176.67 61.02 42863.11 47809.04 2014-12-09 21:11:01.000 343 21176.72 61.02 42863.10 47809.01 2014-12-09 21:11:02.000 343 21176.78 60.96 42863.13 47809.05 2014-12-09 21:11:03.000 343 21176.84 60.87 42863.21 47809.09 2014-12-09 21:11:04.000 343 21176.91 60.82 42863.27 47809.17 2014-12-09 21:11:05.000 343 21176.92 60.83 42863.30 47809.28 2014-12-09 21:11:06.000 343 21176.95 60.86 42863.33 47809.33 2014-12-09 21:11:07.000 343 21176.93 60.89 42863.34 47809.36 2014-12-09 21:11:08.000 343 21176.91 60.93 42863.36 47809.37 2014-12-09 21:11:09.000 343 21176.90 60.94 42863.36 47809.37 2014-12-09 21:11:10.000 343 21176.89 60.95 42863.37 47809.34 2014-12-09 21:11:11.000 343 21176.93 60.92 42863.36 47809.32 2014-12-09 21:11:12.000 343 21176.91 60.88 42863.40 47809.33 2014-12-09 21:11:13.000 343 21176.92 60.85 42863.43 47809.35 2014-12-09 21:11:14.000 343 21176.94 60.82 42863.48 47809.42 2014-12-09 21:11:15.000 343 21176.91 60.84 42863.48 47809.42 2014-12-09 21:11:16.000 343 21176.90 60.89 42863.52 47809.44 2014-12-09 21:11:17.000 343 21176.87 60.96 42863.46 47809.43 2014-12-09 21:11:18.000 343 21176.80 61.00 42863.47 47809.39 2014-12-09 21:11:19.000 343 21176.78 60.91 42863.50 47809.37 2014-12-09 21:11:20.000 343 21176.78 60.86 42863.53 47809.40 2014-12-09 21:11:21.000 343 21176.78 60.83 42863.58 47809.45 2014-12-09 21:11:22.000 343 21176.78 60.80 42863.64 47809.47 2014-12-09 21:11:23.000 343 21176.77 60.77 42863.70 47809.52 2014-12-09 21:11:24.000 343 21176.75 60.76 42863.74 47809.53 2014-12-09 21:11:25.000 343 21176.72 60.77 42863.72 47809.57 2014-12-09 21:11:26.000 343 21176.72 60.77 42863.75 47809.58 2014-12-09 21:11:27.000 343 21176.72 60.77 42863.77 47809.57 2014-12-09 21:11:28.000 343 21176.68 60.75 42863.76 47809.60 2014-12-09 21:11:29.000 343 21176.69 60.72 42863.77 47809.58 2014-12-09 21:11:30.000 343 21176.70 60.71 42863.78 47809.60 2014-12-09 21:11:31.000 343 21176.66 60.72 42863.78 47809.59 2014-12-09 21:11:32.000 343 21176.63 60.73 42863.77 47809.56 2014-12-09 21:11:33.000 343 21176.61 60.71 42863.77 47809.59 2014-12-09 21:11:34.000 343 21176.63 60.71 42863.77 47809.53 2014-12-09 21:11:35.000 343 21176.63 60.71 42863.73 47809.55 2014-12-09 21:11:36.000 343 21176.64 60.71 42863.71 47809.53 2014-12-09 21:11:37.000 343 21176.67 60.75 42863.69 47809.52 2014-12-09 21:11:38.000 343 21176.68 60.77 42863.68 47809.51 2014-12-09 21:11:39.000 343 21176.69 60.75 42863.69 47809.52 2014-12-09 21:11:40.000 343 21176.71 60.76 42863.66 47809.52 2014-12-09 21:11:41.000 343 21176.69 60.80 42863.65 47809.50 2014-12-09 21:11:42.000 343 21176.64 60.90 42863.65 47809.51 2014-12-09 21:11:43.000 343 21176.62 61.01 42863.62 47809.45 2014-12-09 21:11:44.000 343 21176.55 61.12 42863.53 47809.41 2014-12-09 21:11:45.000 343 21176.54 61.17 42863.48 47809.33 2014-12-09 21:11:46.000 343 21176.49 61.22 42863.41 47809.26 2014-12-09 21:11:47.000 343 21176.48 61.23 42863.38 47809.20 2014-12-09 21:11:48.000 343 21176.49 61.28 42863.36 47809.18 2014-12-09 21:11:49.000 343 21176.44 61.29 42863.34 47809.12 2014-12-09 21:11:50.000 343 21176.43 61.32 42863.29 47809.10 2014-12-09 21:11:51.000 343 21176.39 61.35 42863.28 47809.07 2014-12-09 21:11:52.000 343 21176.36 61.37 42863.27 47809.05 2014-12-09 21:11:53.000 343 21176.35 61.38 42863.28 47809.05 2014-12-09 21:11:54.000 343 21176.35 61.39 42863.27 47809.02 2014-12-09 21:11:55.000 343 21176.34 61.40 42863.29 47809.02 2014-12-09 21:11:56.000 343 21176.33 61.42 42863.28 47809.00 2014-12-09 21:11:57.000 343 21176.33 61.44 42863.26 47808.97 2014-12-09 21:11:58.000 343 21176.31 61.46 42863.21 47808.97 2014-12-09 21:11:59.000 343 21176.31 61.47 42863.18 47808.96 2014-12-09 21:12:00.000 343 21176.29 61.46 42863.22 47808.96 2014-12-09 21:12:01.000 343 21176.25 61.53 42863.20 47808.91 2014-12-09 21:12:02.000 343 21176.20 61.58 42863.16 47808.90 2014-12-09 21:12:03.000 343 21176.18 61.59 42863.11 47808.85 2014-12-09 21:12:04.000 343 21176.19 61.62 42863.11 47808.82 2014-12-09 21:12:05.000 343 21176.16 61.62 42863.13 47808.82 2014-12-09 21:12:06.000 343 21176.17 61.62 42863.10 47808.76 2014-12-09 21:12:07.000 343 21176.15 61.60 42863.08 47808.77 2014-12-09 21:12:08.000 343 21176.13 61.59 42863.02 47808.74 2014-12-09 21:12:09.000 343 21176.12 61.59 42863.01 47808.72 2014-12-09 21:12:10.000 343 21176.13 61.57 42863.01 47808.70 2014-12-09 21:12:11.000 343 21176.14 61.57 42863.06 47808.74 2014-12-09 21:12:12.000 343 21176.15 61.60 42863.10 47808.74 2014-12-09 21:12:13.000 343 21176.16 61.60 42863.08 47808.74 2014-12-09 21:12:14.000 343 21176.15 61.59 42863.07 47808.77 2014-12-09 21:12:15.000 343 21176.18 61.58 42863.06 47808.76 2014-12-09 21:12:16.000 343 21176.20 61.59 42863.06 47808.76 2014-12-09 21:12:17.000 343 21176.24 61.59 42863.08 47808.79 2014-12-09 21:12:18.000 343 21176.24 61.61 42863.08 47808.80 2014-12-09 21:12:19.000 343 21176.23 61.65 42863.08 47808.79 2014-12-09 21:12:20.000 343 21176.20 61.64 42863.08 47808.80 2014-12-09 21:12:21.000 343 21176.23 61.61 42863.10 47808.83 2014-12-09 21:12:22.000 343 21176.22 61.60 42863.09 47808.82 2014-12-09 21:12:23.000 343 21176.20 61.63 42863.11 47808.83 2014-12-09 21:12:24.000 343 21176.18 61.65 42863.13 47808.82 2014-12-09 21:12:25.000 343 21176.14 61.72 42863.12 47808.78 2014-12-09 21:12:26.000 343 21176.13 61.78 42863.07 47808.76 2014-12-09 21:12:27.000 343 21176.15 61.80 42863.03 47808.70 2014-12-09 21:12:28.000 343 21176.11 61.79 42862.98 47808.66 2014-12-09 21:12:29.000 343 21176.10 61.79 42862.98 47808.62 2014-12-09 21:12:30.000 343 21176.07 61.80 42862.96 47808.60 2014-12-09 21:12:31.000 343 21176.05 61.82 42862.96 47808.58 2014-12-09 21:12:32.000 343 21176.05 61.82 42862.93 47808.55 2014-12-09 21:12:33.000 343 21176.06 61.86 42862.96 47808.57 2014-12-09 21:12:34.000 343 21176.06 61.85 42862.94 47808.57 2014-12-09 21:12:35.000 343 21176.07 61.85 42862.91 47808.54 2014-12-09 21:12:36.000 343 21176.08 61.81 42862.91 47808.56 2014-12-09 21:12:37.000 343 21176.10 61.79 42862.92 47808.58 2014-12-09 21:12:38.000 343 21176.10 61.76 42862.96 47808.59 2014-12-09 21:12:39.000 343 21176.14 61.77 42862.96 47808.64 2014-12-09 21:12:40.000 343 21176.11 61.77 42862.98 47808.66 2014-12-09 21:12:41.000 343 21176.10 61.78 42862.98 47808.66 2014-12-09 21:12:42.000 343 21176.12 61.77 42863.06 47808.68 2014-12-09 21:12:43.000 343 21176.13 61.80 42863.07 47808.70 2014-12-09 21:12:44.000 343 21176.17 61.80 42863.09 47808.72 2014-12-09 21:12:45.000 343 21176.17 61.81 42863.07 47808.74 2014-12-09 21:12:46.000 343 21176.16 61.81 42863.10 47808.75 2014-12-09 21:12:47.000 343 21176.17 61.81 42863.11 47808.75 2014-12-09 21:12:48.000 343 21176.18 61.82 42863.12 47808.77 2014-12-09 21:12:49.000 343 21176.17 61.84 42863.13 47808.81 2014-12-09 21:12:50.000 343 21176.19 61.88 42863.14 47808.79 2014-12-09 21:12:51.000 343 21176.20 61.89 42863.16 47808.80 2014-12-09 21:12:52.000 343 21176.20 61.90 42863.14 47808.82 2014-12-09 21:12:53.000 343 21176.24 61.91 42863.14 47808.82 2014-12-09 21:12:54.000 343 21176.25 61.95 42863.14 47808.82 2014-12-09 21:12:55.000 343 21176.25 61.95 42863.10 47808.83 2014-12-09 21:12:56.000 343 21176.27 61.97 42863.10 47808.84 2014-12-09 21:12:57.000 343 21176.29 61.97 42863.11 47808.84 2014-12-09 21:12:58.000 343 21176.33 61.98 42863.11 47808.86 2014-12-09 21:12:59.000 343 21176.38 62.02 42863.13 47808.89 2014-12-09 21:13:00.000 343 21176.40 62.06 42863.09 47808.89 2014-12-09 21:13:01.000 343 21176.42 62.06 42863.08 47808.90 2014-12-09 21:13:02.000 343 21176.44 62.08 42863.07 47808.90 2014-12-09 21:13:03.000 343 21176.44 62.09 42863.09 47808.91 2014-12-09 21:13:04.000 343 21176.43 62.11 42863.10 47808.86 2014-12-09 21:13:05.000 343 21176.43 62.14 42863.11 47808.92 2014-12-09 21:13:06.000 343 21176.41 62.16 42863.12 47808.88 2014-12-09 21:13:07.000 343 21176.39 62.14 42863.12 47808.87 2014-12-09 21:13:08.000 343 21176.39 62.16 42863.13 47808.89 2014-12-09 21:13:09.000 343 21176.38 62.17 42863.15 47808.87 2014-12-09 21:13:10.000 343 21176.37 62.18 42863.14 47808.86 2014-12-09 21:13:11.000 343 21176.37 62.20 42863.10 47808.88 2014-12-09 21:13:12.000 343 21176.34 62.20 42863.12 47808.88 2014-12-09 21:13:13.000 343 21176.33 62.21 42863.10 47808.86 2014-12-09 21:13:14.000 343 21176.29 62.21 42863.10 47808.85 2014-12-09 21:13:15.000 343 21176.29 62.21 42863.09 47808.84 2014-12-09 21:13:16.000 343 21176.25 62.25 42863.11 47808.82 2014-12-09 21:13:17.000 343 21176.25 62.23 42863.15 47808.81 2014-12-09 21:13:18.000 343 21176.26 62.21 42863.15 47808.81 2014-12-09 21:13:19.000 343 21176.26 62.19 42863.15 47808.82 2014-12-09 21:13:20.000 343 21176.24 62.20 42863.17 47808.82 2014-12-09 21:13:21.000 343 21176.23 62.18 42863.13 47808.80 2014-12-09 21:13:22.000 343 21176.22 62.17 42863.12 47808.79 2014-12-09 21:13:23.000 343 21176.21 62.17 42863.14 47808.84 2014-12-09 21:13:24.000 343 21176.20 62.17 42863.14 47808.81 2014-12-09 21:13:25.000 343 21176.20 62.19 42863.13 47808.81 2014-12-09 21:13:26.000 343 21176.20 62.19 42863.11 47808.80 2014-12-09 21:13:27.000 343 21176.17 62.24 42863.10 47808.80 2014-12-09 21:13:28.000 343 21176.16 62.25 42863.10 47808.78 2014-12-09 21:13:29.000 343 21176.19 62.25 42863.05 47808.75 2014-12-09 21:13:30.000 343 21176.18 62.26 42863.01 47808.73 2014-12-09 21:13:31.000 343 21176.15 62.26 42863.00 47808.71 2014-12-09 21:13:32.000 343 21176.15 62.26 42863.00 47808.69 2014-12-09 21:13:33.000 343 21176.16 62.28 42863.03 47808.71 2014-12-09 21:13:34.000 343 21176.17 62.26 42863.04 47808.70 2014-12-09 21:13:35.000 343 21176.17 62.23 42863.03 47808.70 2014-12-09 21:13:36.000 343 21176.18 62.22 42863.07 47808.73 2014-12-09 21:13:37.000 343 21176.15 62.22 42863.10 47808.70 2014-12-09 21:13:38.000 343 21176.12 62.23 42863.08 47808.72 2014-12-09 21:13:39.000 343 21176.13 62.24 42863.10 47808.73 2014-12-09 21:13:40.000 343 21176.12 62.22 42863.11 47808.70 2014-12-09 21:13:41.000 343 21176.07 62.21 42863.06 47808.72 2014-12-09 21:13:42.000 343 21176.04 62.20 42863.10 47808.68 2014-12-09 21:13:43.000 343 21176.03 62.22 42863.10 47808.68 2014-12-09 21:13:44.000 343 21176.04 62.21 42863.10 47808.68 2014-12-09 21:13:45.000 343 21176.00 62.20 42863.11 47808.69 2014-12-09 21:13:46.000 343 21176.02 62.19 42863.13 47808.69 2014-12-09 21:13:47.000 343 21176.02 62.21 42863.12 47808.68 2014-12-09 21:13:48.000 343 21176.00 62.21 42863.14 47808.70 2014-12-09 21:13:49.000 343 21175.98 62.21 42863.13 47808.70 2014-12-09 21:13:50.000 343 21176.00 62.21 42863.13 47808.70 2014-12-09 21:13:51.000 343 21176.01 62.21 42863.16 47808.72 2014-12-09 21:13:52.000 343 21176.03 62.24 42863.15 47808.73 2014-12-09 21:13:53.000 343 21176.05 62.24 42863.13 47808.73 2014-12-09 21:13:54.000 343 21176.03 62.29 42863.13 47808.73 2014-12-09 21:13:55.000 343 21176.04 62.29 42863.13 47808.76 2014-12-09 21:13:56.000 343 21176.05 62.28 42863.13 47808.71 2014-12-09 21:13:57.000 343 21176.02 62.28 42863.14 47808.73 2014-12-09 21:13:58.000 343 21176.04 62.30 42863.14 47808.73 2014-12-09 21:13:59.000 343 21176.08 62.30 42863.14 47808.74 2014-12-09 21:14:00.000 343 21176.07 62.30 42863.15 47808.73 2014-12-09 21:14:01.000 343 21176.07 62.31 42863.16 47808.73 2014-12-09 21:14:02.000 343 21176.09 62.34 42863.16 47808.74 2014-12-09 21:14:03.000 343 21176.11 62.34 42863.16 47808.74 2014-12-09 21:14:04.000 343 21176.13 62.35 42863.17 47808.75 2014-12-09 21:14:05.000 343 21176.12 62.36 42863.14 47808.77 2014-12-09 21:14:06.000 343 21176.11 62.33 42863.20 47808.77 2014-12-09 21:14:07.000 343 21176.08 62.36 42863.19 47808.79 2014-12-09 21:14:08.000 343 21176.08 62.33 42863.17 47808.82 2014-12-09 21:14:09.000 343 21176.08 62.31 42863.21 47808.79 2014-12-09 21:14:10.000 343 21176.06 62.30 42863.18 47808.77 2014-12-09 21:14:11.000 343 21176.03 62.31 42863.19 47808.77 2014-12-09 21:14:12.000 343 21176.01 62.32 42863.23 47808.79 2014-12-09 21:14:13.000 343 21175.97 62.33 42863.19 47808.76 2014-12-09 21:14:14.000 343 21175.94 62.33 42863.20 47808.76 2014-12-09 21:14:15.000 343 21175.92 62.30 42863.18 47808.75 2014-12-09 21:14:16.000 343 21175.89 62.25 42863.22 47808.72 2014-12-09 21:14:17.000 343 21175.86 62.23 42863.21 47808.72 2014-12-09 21:14:18.000 343 21175.82 62.22 42863.22 47808.72 2014-12-09 21:14:19.000 343 21175.84 62.21 42863.19 47808.71 2014-12-09 21:14:20.000 343 21175.81 62.20 42863.20 47808.70 2014-12-09 21:14:21.000 343 21175.81 62.18 42863.24 47808.69 2014-12-09 21:14:22.000 343 21175.82 62.16 42863.22 47808.70 2014-12-09 21:14:23.000 343 21175.79 62.16 42863.22 47808.69 2014-12-09 21:14:24.000 343 21175.83 62.15 42863.21 47808.71 2014-12-09 21:14:25.000 343 21175.87 62.16 42863.22 47808.72 2014-12-09 21:14:26.000 343 21175.87 62.17 42863.20 47808.71 2014-12-09 21:14:27.000 343 21175.88 62.18 42863.17 47808.71 2014-12-09 21:14:28.000 343 21175.89 62.18 42863.16 47808.75 2014-12-09 21:14:29.000 343 21175.92 62.18 42863.18 47808.70 2014-12-09 21:14:30.000 343 21175.95 62.18 42863.17 47808.75 2014-12-09 21:14:31.000 343 21175.98 62.21 42863.17 47808.72 2014-12-09 21:14:32.000 343 21176.01 62.28 42863.18 47808.74 2014-12-09 21:14:33.000 343 21176.03 62.28 42863.14 47808.74 2014-12-09 21:14:34.000 343 21176.07 62.28 42863.12 47808.73 2014-12-09 21:14:35.000 343 21176.12 62.28 42863.15 47808.75 2014-12-09 21:14:36.000 343 21176.15 62.32 42863.12 47808.77 2014-12-09 21:14:37.000 343 21176.15 62.32 42863.14 47808.78 2014-12-09 21:14:38.000 343 21176.15 62.33 42863.11 47808.77 2014-12-09 21:14:39.000 343 21176.16 62.35 42863.11 47808.79 2014-12-09 21:14:40.000 343 21176.13 62.32 42863.17 47808.76 2014-12-09 21:14:41.000 343 21176.06 62.31 42863.14 47808.74 2014-12-09 21:14:42.000 343 21176.05 62.32 42863.14 47808.77 2014-12-09 21:14:43.000 343 21176.02 62.30 42863.15 47808.74 2014-12-09 21:14:44.000 343 21175.99 62.30 42863.16 47808.76 2014-12-09 21:14:45.000 343 21175.96 62.31 42863.18 47808.75 2014-12-09 21:14:46.000 343 21175.97 62.31 42863.18 47808.74 2014-12-09 21:14:47.000 343 21175.92 62.31 42863.19 47808.74 2014-12-09 21:14:48.000 343 21175.87 62.30 42863.20 47808.72 2014-12-09 21:14:49.000 343 21175.80 62.31 42863.19 47808.70 2014-12-09 21:14:50.000 343 21175.75 62.34 42863.24 47808.68 2014-12-09 21:14:51.000 343 21175.71 62.35 42863.24 47808.65 2014-12-09 21:14:52.000 343 21175.66 62.41 42863.23 47808.67 2014-12-09 21:14:53.000 343 21175.62 62.43 42863.17 47808.62 2014-12-09 21:14:54.000 343 21175.60 62.47 42863.15 47808.55 2014-12-09 21:14:55.000 343 21175.54 62.49 42863.10 47808.52 2014-12-09 21:14:56.000 343 21175.53 62.46 42863.09 47808.50 2014-12-09 21:14:57.000 343 21175.50 62.45 42863.12 47808.47 2014-12-09 21:14:58.000 343 21175.50 62.43 42863.12 47808.46 2014-12-09 21:14:59.000 343 21175.49 62.44 42863.09 47808.45 2014-12-09 21:15:00.000 343 21175.53 62.42 42863.11 47808.46 2014-12-09 21:15:01.000 343 21175.52 62.42 42863.11 47808.46 2014-12-09 21:15:02.000 343 21175.54 62.41 42863.11 47808.48 2014-12-09 21:15:03.000 343 21175.53 62.38 42863.13 47808.46 2014-12-09 21:15:04.000 343 21175.53 62.35 42863.09 47808.47 2014-12-09 21:15:05.000 343 21175.55 62.34 42863.11 47808.47 2014-12-09 21:15:06.000 343 21175.55 62.35 42863.10 47808.50 2014-12-09 21:15:07.000 343 21175.57 62.36 42863.13 47808.49 2014-12-09 21:15:08.000 343 21175.58 62.37 42863.14 47808.48 2014-12-09 21:15:09.000 343 21175.55 62.36 42863.13 47808.51 2014-12-09 21:15:10.000 343 21175.58 62.35 42863.14 47808.50 2014-12-09 21:15:11.000 343 21175.57 62.35 42863.16 47808.51 2014-12-09 21:15:12.000 343 21175.57 62.35 42863.16 47808.54 2014-12-09 21:15:13.000 343 21175.57 62.34 42863.18 47808.51 2014-12-09 21:15:14.000 343 21175.55 62.35 42863.16 47808.53 2014-12-09 21:15:15.000 343 21175.51 62.35 42863.16 47808.53 2014-12-09 21:15:16.000 343 21175.50 62.35 42863.18 47808.54 2014-12-09 21:15:17.000 343 21175.49 62.39 42863.20 47808.52 2014-12-09 21:15:18.000 343 21175.48 62.42 42863.16 47808.51 2014-12-09 21:15:19.000 343 21175.47 62.45 42863.17 47808.50 2014-12-09 21:15:20.000 343 21175.46 62.48 42863.11 47808.48 2014-12-09 21:15:21.000 343 21175.45 62.49 42863.11 47808.46 2014-12-09 21:15:22.000 343 21175.41 62.49 42863.11 47808.46 2014-12-09 21:15:23.000 343 21175.44 62.47 42863.11 47808.45 2014-12-09 21:15:24.000 343 21175.44 62.44 42863.10 47808.43 2014-12-09 21:15:25.000 343 21175.45 62.47 42863.11 47808.46 2014-12-09 21:15:26.000 343 21175.40 62.51 42863.12 47808.44 2014-12-09 21:15:27.000 343 21175.40 62.55 42863.09 47808.43 2014-12-09 21:15:28.000 343 21175.38 62.62 42863.07 47808.39 2014-12-09 21:15:29.000 343 21175.36 62.64 42863.00 47808.35 2014-12-09 21:15:30.000 343 21175.35 62.65 42862.98 47808.29 2014-12-09 21:15:31.000 343 21175.34 62.63 42862.99 47808.30 2014-12-09 21:15:32.000 343 21175.31 62.61 42862.99 47808.29 2014-12-09 21:15:33.000 343 21175.31 62.63 42863.03 47808.30 2014-12-09 21:15:34.000 343 21175.30 62.63 42863.05 47808.28 2014-12-09 21:15:35.000 343 21175.27 62.62 42863.05 47808.29 2014-12-09 21:15:36.000 343 21175.29 62.61 42863.08 47808.29 2014-12-09 21:15:37.000 343 21175.30 62.61 42863.02 47808.30 2014-12-09 21:15:38.000 343 21175.28 62.60 42863.02 47808.30 2014-12-09 21:15:39.000 343 21175.28 62.59 42863.03 47808.30 2014-12-09 21:15:40.000 343 21175.24 62.61 42863.05 47808.30 2014-12-09 21:15:41.000 343 21175.23 62.61 42863.07 47808.29 2014-12-09 21:15:42.000 343 21175.22 62.59 42863.08 47808.29 2014-12-09 21:15:43.000 343 21175.20 62.62 42863.09 47808.29 2014-12-09 21:15:44.000 343 21175.19 62.64 42863.05 47808.28 2014-12-09 21:15:45.000 343 21175.18 62.62 42863.01 47808.26 2014-12-09 21:15:46.000 343 21175.17 62.62 42862.99 47808.24 2014-12-09 21:15:47.000 343 21175.17 62.67 42862.95 47808.24 2014-12-09 21:15:48.000 343 21175.18 62.72 42862.93 47808.22 2014-12-09 21:15:49.000 343 21175.17 62.75 42862.89 47808.18 2014-12-09 21:15:50.000 343 21175.17 62.77 42862.85 47808.14 2014-12-09 21:15:51.000 343 21175.17 62.77 42862.83 47808.10 2014-12-09 21:15:52.000 343 21175.20 62.73 42862.81 47808.13 2014-12-09 21:15:53.000 343 21175.26 62.71 42862.84 47808.12 2014-12-09 21:15:54.000 343 21175.28 62.70 42862.84 47808.13 2014-12-09 21:15:55.000 343 21175.29 62.67 42862.88 47808.15 2014-12-09 21:15:56.000 343 21175.27 62.69 42862.89 47808.15 2014-12-09 21:15:57.000 343 21175.27 62.68 42862.88 47808.17 2014-12-09 21:15:58.000 343 21175.25 62.68 42862.90 47808.17 2014-12-09 21:15:59.000 343 21175.25 62.68 42862.89 47808.14 2014-12-09 21:16:00.000 343 21175.24 62.68 42862.85 47808.16 2014-12-09 21:16:01.000 343 21175.19 62.63 42862.88 47808.12 2014-12-09 21:16:02.000 343 21175.12 62.61 42862.88 47808.11 2014-12-09 21:16:03.000 343 21175.11 62.59 42862.87 47808.09 2014-12-09 21:16:04.000 343 21175.08 62.57 42862.86 47808.11 2014-12-09 21:16:05.000 343 21175.01 62.54 42862.87 47808.06 2014-12-09 21:16:06.000 343 21174.96 62.54 42862.93 47808.07 2014-12-09 21:16:07.000 343 21174.91 62.55 42862.97 47808.07 2014-12-09 21:16:08.000 343 21174.86 62.56 42862.98 47808.06 2014-12-09 21:16:09.000 343 21174.82 62.55 42862.93 47808.05 2014-12-09 21:16:10.000 343 21174.82 62.58 42862.91 47808.04 2014-12-09 21:16:11.000 343 21174.81 62.58 42862.94 47808.03 2014-12-09 21:16:12.000 343 21174.81 62.59 42862.95 47807.99 2014-12-09 21:16:13.000 343 21174.79 62.60 42862.94 47808.01 2014-12-09 21:16:14.000 343 21174.76 62.59 42862.95 47808.01 2014-12-09 21:16:15.000 343 21174.77 62.59 42862.92 47808.00 2014-12-09 21:16:16.000 343 21174.72 62.61 42862.91 47807.98 2014-12-09 21:16:17.000 343 21174.72 62.63 42862.91 47807.97 2014-12-09 21:16:18.000 343 21174.73 62.64 42862.93 47807.99 2014-12-09 21:16:19.000 343 21174.76 62.66 42862.91 47807.98 2014-12-09 21:16:20.000 343 21174.76 62.71 42862.89 47807.96 2014-12-09 21:16:21.000 343 21174.77 62.70 42862.91 47807.99 2014-12-09 21:16:22.000 343 21174.80 62.70 42862.92 47807.98 2014-12-09 21:16:23.000 343 21174.80 62.70 42862.94 47808.00 2014-12-09 21:16:24.000 343 21174.83 62.69 42862.94 47808.03 2014-12-09 21:16:25.000 343 21174.84 62.67 42862.94 47808.04 2014-12-09 21:16:26.000 343 21174.83 62.68 42862.98 47808.05 2014-12-09 21:16:27.000 343 21174.82 62.71 42862.94 47808.05 2014-12-09 21:16:28.000 343 21174.84 62.74 42862.92 47808.06 2014-12-09 21:16:29.000 343 21174.83 62.74 42862.92 47808.02 2014-12-09 21:16:30.000 343 21174.81 62.72 42862.93 47808.03 2014-12-09 21:16:31.000 343 21174.79 62.71 42862.94 47808.02 2014-12-09 21:16:32.000 343 21174.79 62.72 42862.95 47807.99 2014-12-09 21:16:33.000 343 21174.76 62.75 42862.96 47808.02 2014-12-09 21:16:34.000 343 21174.69 62.77 42862.92 47808.00 2014-12-09 21:16:35.000 343 21174.67 62.78 42862.96 47807.98 2014-12-09 21:16:36.000 343 21174.64 62.78 42862.94 47807.95 2014-12-09 21:16:37.000 343 21174.63 62.75 42862.95 47807.97 2014-12-09 21:16:38.000 343 21174.56 62.73 42862.94 47807.93 2014-12-09 21:16:39.000 343 21174.52 62.73 42862.92 47807.92 2014-12-09 21:16:40.000 343 21174.50 62.75 42862.94 47807.90 2014-12-09 21:16:41.000 343 21174.49 62.75 42862.94 47807.90 2014-12-09 21:16:42.000 343 21174.46 62.74 42862.96 47807.87 2014-12-09 21:16:43.000 343 21174.43 62.73 42862.94 47807.87 2014-12-09 21:16:44.000 343 21174.40 62.71 42862.95 47807.87 2014-12-09 21:16:45.000 343 21174.40 62.69 42862.97 47807.84 2014-12-09 21:16:46.000 343 21174.39 62.71 42862.94 47807.85 2014-12-09 21:16:47.000 343 21174.38 62.74 42862.93 47807.86 2014-12-09 21:16:48.000 343 21174.40 62.76 42862.92 47807.86 2014-12-09 21:16:49.000 343 21174.42 62.80 42862.93 47807.86 2014-12-09 21:16:50.000 343 21174.43 62.85 42862.92 47807.85 2014-12-09 21:16:51.000 343 21174.44 62.87 42862.90 47807.83 2014-12-09 21:16:52.000 343 21174.46 62.87 42862.89 47807.83 2014-12-09 21:16:53.000 343 21174.44 62.86 42862.89 47807.83 2014-12-09 21:16:54.000 343 21174.47 62.90 42862.89 47807.84 2014-12-09 21:16:55.000 343 21174.49 62.89 42862.89 47807.83 2014-12-09 21:16:56.000 343 21174.47 62.91 42862.86 47807.82 2014-12-09 21:16:57.000 343 21174.48 62.94 42862.84 47807.85 2014-12-09 21:16:58.000 343 21174.48 62.96 42862.88 47807.86 2014-12-09 21:16:59.000 343 21174.46 62.98 42862.89 47807.83 2014-12-09 21:17:00.000 343 21174.49 63.00 42862.93 47807.84 2014-12-09 21:17:01.000 343 21174.47 62.99 42862.94 47807.83 2014-12-09 21:17:02.000 343 21174.40 63.00 42862.92 47807.83 2014-12-09 21:17:03.000 343 21174.38 63.04 42862.90 47807.80 2014-12-09 21:17:04.000 343 21174.36 63.06 42862.91 47807.79 2014-12-09 21:17:05.000 343 21174.31 63.09 42862.96 47807.80 2014-12-09 21:17:06.000 343 21174.26 63.11 42863.00 47807.81 2014-12-09 21:17:07.000 343 21174.25 63.12 42862.99 47807.78 2014-12-09 21:17:08.000 343 21174.24 63.15 42863.00 47807.78 2014-12-09 21:17:09.000 343 21174.21 63.18 42863.04 47807.79 2014-12-09 21:17:10.000 343 21174.19 63.21 42863.05 47807.79 2014-12-09 21:17:11.000 343 21174.17 63.24 42863.04 47807.78 2014-12-09 21:17:12.000 343 21174.15 63.28 42863.02 47807.78 2014-12-09 21:17:13.000 343 21174.12 63.31 42862.99 47807.74 2014-12-09 21:17:14.000 343 21174.10 63.36 42863.01 47807.76 2014-12-09 21:17:15.000 343 21174.09 63.35 42863.01 47807.72 2014-12-09 21:17:16.000 343 21174.10 63.32 42863.04 47807.75 2014-12-09 21:17:17.000 343 21174.13 63.30 42863.06 47807.74 2014-12-09 21:17:18.000 343 21174.13 63.28 42863.07 47807.76 2014-12-09 21:17:19.000 343 21174.13 63.28 42863.07 47807.79 2014-12-09 21:17:20.000 343 21174.14 63.27 42863.08 47807.79 2014-12-09 21:17:21.000 343 21174.15 63.26 42863.09 47807.81 2014-12-09 21:17:22.000 343 21174.14 63.26 42863.10 47807.82 2014-12-09 21:17:23.000 343 21174.16 63.26 42863.11 47807.84 2014-12-09 21:17:24.000 343 21174.17 63.24 42863.15 47807.83 2014-12-09 21:17:25.000 343 21174.16 63.24 42863.16 47807.84 2014-12-09 21:17:26.000 343 21174.15 63.22 42863.16 47807.86 2014-12-09 21:17:27.000 343 21174.09 63.24 42863.17 47807.88 2014-12-09 21:17:28.000 343 21174.07 63.25 42863.20 47807.86 2014-12-09 21:17:29.000 343 21174.07 63.24 42863.23 47807.86 2014-12-09 21:17:30.000 343 21174.02 63.25 42863.24 47807.86 2014-12-09 21:17:31.000 343 21174.00 63.25 42863.23 47807.88 2014-12-09 21:17:32.000 343 21173.98 63.27 42863.22 47807.84 2014-12-09 21:17:33.000 343 21173.93 63.27 42863.27 47807.87 2014-12-09 21:17:34.000 343 21173.94 63.23 42863.29 47807.85 2014-12-09 21:17:35.000 343 21173.93 63.20 42863.29 47807.87 2014-12-09 21:17:36.000 343 21173.93 63.22 42863.26 47807.85 2014-12-09 21:17:37.000 343 21173.93 63.23 42863.28 47807.89 2014-12-09 21:17:38.000 343 21173.91 63.21 42863.30 47807.88 2014-12-09 21:17:39.000 343 21173.89 63.17 42863.30 47807.87 2014-12-09 21:17:40.000 343 21173.92 63.16 42863.30 47807.87 2014-12-09 21:17:41.000 343 21173.93 63.15 42863.29 47807.89 2014-12-09 21:17:42.000 343 21173.96 63.13 42863.29 47807.88 2014-12-09 21:17:43.000 343 21174.02 63.13 42863.29 47807.91 2014-12-09 21:17:44.000 343 21174.02 63.08 42863.27 47807.94 2014-12-09 21:17:45.000 343 21174.07 63.06 42863.30 47807.95 2014-12-09 21:17:46.000 343 21174.13 63.07 42863.32 47807.98 2014-12-09 21:17:47.000 343 21174.12 63.06 42863.33 47808.01 2014-12-09 21:17:48.000 343 21174.15 63.08 42863.35 47808.02 2014-12-09 21:17:49.000 343 21174.17 63.12 42863.35 47808.04 2014-12-09 21:17:50.000 343 21174.18 63.16 42863.32 47808.04 2014-12-09 21:17:51.000 343 21174.20 63.18 42863.30 47808.03 2014-12-09 21:17:52.000 343 21174.22 63.19 42863.27 47808.03 2014-12-09 21:17:53.000 343 21174.19 63.24 42863.28 47808.02 2014-12-09 21:17:54.000 343 21174.19 63.29 42863.28 47808.03 2014-12-09 21:17:55.000 343 21174.20 63.34 42863.27 47808.00 2014-12-09 21:17:56.000 343 21174.17 63.36 42863.23 47807.98 2014-12-09 21:17:57.000 343 21174.13 63.33 42863.25 47807.95 2014-12-09 21:17:58.000 343 21174.09 63.29 42863.27 47807.94 2014-12-09 21:17:59.000 343 21174.04 63.28 42863.27 47807.90 2014-12-09 21:18:00.000 343 21174.02 63.27 42863.26 47807.89 2014-12-09 21:18:01.000 343 21173.97 63.26 42863.27 47807.88 2014-12-09 21:18:02.000 343 21173.93 63.24 42863.29 47807.87 2014-12-09 21:18:03.000 343 21173.88 63.20 42863.27 47807.86 2014-12-09 21:18:04.000 343 21173.86 63.19 42863.27 47807.85 2014-12-09 21:18:05.000 343 21173.85 63.16 42863.24 47807.86 2014-12-09 21:18:06.000 343 21173.88 63.13 42863.26 47807.86 2014-12-09 21:18:07.000 343 21173.86 63.13 42863.27 47807.85 2014-12-09 21:18:08.000 343 21173.86 63.12 42863.27 47807.85 2014-12-09 21:18:09.000 343 21173.92 63.10 42863.29 47807.88 2014-12-09 21:18:10.000 343 21173.96 63.06 42863.31 47807.88 2014-12-09 21:18:11.000 343 21173.97 63.07 42863.30 47807.90 2014-12-09 21:18:12.000 343 21174.01 63.09 42863.29 47807.91 2014-12-09 21:18:13.000 343 21174.06 63.09 42863.31 47807.96 2014-12-09 21:18:14.000 343 21174.08 63.08 42863.30 47807.96 2014-12-09 21:18:15.000 343 21174.11 63.13 42863.31 47807.98 2014-12-09 21:18:16.000 343 21174.16 63.15 42863.32 47808.00 2014-12-09 21:18:17.000 343 21174.17 63.17 42863.27 47808.02 2014-12-09 21:18:18.000 343 21174.19 63.25 42863.23 47808.04 2014-12-09 21:18:19.000 343 21174.21 63.28 42863.20 47808.02 2014-12-09 21:18:20.000 343 21174.21 63.31 42863.23 47808.01 2014-12-09 21:18:21.000 343 21174.24 63.33 42863.22 47808.00 2014-12-09 21:18:22.000 343 21174.24 63.34 42863.24 47808.01 2014-12-09 21:18:23.000 343 21174.23 63.36 42863.22 47808.01 2014-12-09 21:18:24.000 343 21174.21 63.34 42863.21 47808.02 2014-12-09 21:18:25.000 343 21174.15 63.35 42863.18 47808.00 2014-12-09 21:18:26.000 343 21174.13 63.35 42863.20 47807.99 2014-12-09 21:18:27.000 343 21174.08 63.36 42863.20 47807.97 2014-12-09 21:18:28.000 343 21174.04 63.37 42863.20 47807.93 2014-12-09 21:18:29.000 343 21174.00 63.37 42863.23 47807.94 2014-12-09 21:18:30.000 343 21173.98 63.34 42863.24 47807.92 2014-12-09 21:18:31.000 343 21173.98 63.31 42863.22 47807.88 2014-12-09 21:18:32.000 343 21173.95 63.30 42863.20 47807.90 2014-12-09 21:18:33.000 343 21173.93 63.27 42863.24 47807.89 2014-12-09 21:18:34.000 343 21173.94 63.27 42863.20 47807.85 2014-12-09 21:18:35.000 343 21173.92 63.27 42863.18 47807.87 2014-12-09 21:18:36.000 343 21173.94 63.25 42863.16 47807.89 2014-12-09 21:18:37.000 343 21173.96 63.24 42863.15 47807.86 2014-12-09 21:18:38.000 343 21174.00 63.23 42863.17 47807.86 2014-12-09 21:18:39.000 343 21174.03 63.19 42863.16 47807.87 2014-12-09 21:18:40.000 343 21174.06 63.18 42863.18 47807.88 2014-12-09 21:18:41.000 343 21174.11 63.22 42863.11 47807.91 2014-12-09 21:18:42.000 343 21174.17 63.30 42863.12 47807.87 2014-12-09 21:18:43.000 343 21174.19 63.35 42863.08 47807.90 2014-12-09 21:18:44.000 343 21174.23 63.33 42863.08 47807.88 2014-12-09 21:18:45.000 343 21174.24 63.30 42863.03 47807.86 2014-12-09 21:18:46.000 343 21174.21 63.30 42863.00 47807.85 2014-12-09 21:18:47.000 343 21174.18 63.29 42863.01 47807.84 2014-12-09 21:18:48.000 343 21174.15 63.34 42863.02 47807.82 2014-12-09 21:18:49.000 343 21174.12 63.39 42862.98 47807.80 2014-12-09 21:18:50.000 343 21174.10 63.40 42862.96 47807.74 2014-12-09 21:18:51.000 343 21174.09 63.37 42862.92 47807.73 2014-12-09 21:18:52.000 343 21174.13 63.32 42862.92 47807.73 2014-12-09 21:18:53.000 343 21174.14 63.28 42862.97 47807.73 2014-12-09 21:18:54.000 343 21174.14 63.27 42862.99 47807.75 2014-12-09 21:18:55.000 343 21174.11 63.29 42862.97 47807.73 2014-12-09 21:18:56.000 343 21174.10 63.28 42862.97 47807.75 2014-12-09 21:18:57.000 343 21174.11 63.30 42862.98 47807.76 2014-12-09 21:18:58.000 343 21174.11 63.29 42862.99 47807.76 2014-12-09 21:18:59.000 343 21174.07 63.28 42862.97 47807.78 2014-12-09 21:19:00.000 343 21174.09 63.28 42862.99 47807.77 2014-12-09 21:19:01.000 343 21174.12 63.23 42863.03 47807.76 2014-12-09 21:19:02.000 343 21174.12 63.17 42863.04 47807.79 2014-12-09 21:19:03.000 343 21174.14 63.14 42863.04 47807.82 2014-12-09 21:19:04.000 343 21174.17 63.14 42863.06 47807.83 2014-12-09 21:19:05.000 343 21174.20 63.13 42863.06 47807.88 2014-12-09 21:19:06.000 343 21174.25 63.10 42863.09 47807.91 2014-12-09 21:19:07.000 343 21174.29 63.11 42863.10 47807.92 2014-12-09 21:19:08.000 343 21174.33 63.12 42863.08 47807.94 2014-12-09 21:19:09.000 343 21174.36 63.14 42863.11 47807.97 2014-12-09 21:19:10.000 343 21174.37 63.14 42863.09 47807.99 2014-12-09 21:19:11.000 343 21174.42 63.14 42863.10 47807.99 2014-12-09 21:19:12.000 343 21174.42 63.14 42863.10 47808.01 2014-12-09 21:19:13.000 343 21174.45 63.15 42863.09 47808.03 2014-12-09 21:19:14.000 343 21174.44 63.11 42863.05 47808.02 2014-12-09 21:19:15.000 343 21174.43 63.10 42863.09 47808.04 2014-12-09 21:19:16.000 343 21174.44 63.11 42863.13 47808.04 2014-12-09 21:19:17.000 343 21174.45 63.13 42863.12 47808.05 2014-12-09 21:19:18.000 343 21174.44 63.16 42863.15 47808.05 2014-12-09 21:19:19.000 343 21174.44 63.15 42863.19 47808.09 2014-12-09 21:19:20.000 343 21174.43 63.15 42863.21 47808.07 2014-12-09 21:19:21.000 343 21174.42 63.16 42863.21 47808.09 2014-12-09 21:19:22.000 343 21174.43 63.16 42863.21 47808.09 2014-12-09 21:19:23.000 343 21174.47 63.17 42863.22 47808.08 2014-12-09 21:19:24.000 343 21174.46 63.20 42863.22 47808.11 2014-12-09 21:19:25.000 343 21174.45 63.20 42863.23 47808.09 2014-12-09 21:19:26.000 343 21174.42 63.17 42863.21 47808.11 2014-12-09 21:19:27.000 343 21174.41 63.14 42863.18 47808.08 2014-12-09 21:19:28.000 343 21174.39 63.11 42863.22 47808.08 2014-12-09 21:19:29.000 343 21174.38 63.11 42863.19 47808.08 2014-12-09 21:19:30.000 343 21174.36 63.07 42863.21 47808.10 2014-12-09 21:19:31.000 343 21174.38 63.03 42863.23 47808.09 2014-12-09 21:19:32.000 343 21174.39 62.97 42863.22 47808.09 2014-12-09 21:19:33.000 343 21174.39 62.93 42863.23 47808.09 2014-12-09 21:19:34.000 343 21174.37 62.93 42863.23 47808.11 2014-12-09 21:19:35.000 343 21174.39 62.93 42863.24 47808.10 2014-12-09 21:19:36.000 343 21174.38 62.93 42863.22 47808.12 2014-12-09 21:19:37.000 343 21174.39 62.91 42863.19 47808.12 2014-12-09 21:19:38.000 343 21174.45 62.92 42863.20 47808.12 2014-12-09 21:19:39.000 343 21174.43 62.93 42863.19 47808.11 2014-12-09 21:19:40.000 343 21174.45 62.94 42863.19 47808.11 2014-12-09 21:19:41.000 343 21174.52 62.93 42863.19 47808.12 2014-12-09 21:19:42.000 343 21174.54 62.95 42863.18 47808.13 2014-12-09 21:19:43.000 343 21174.56 62.99 42863.18 47808.13 2014-12-09 21:19:44.000 343 21174.60 63.00 42863.20 47808.14 2014-12-09 21:19:45.000 343 21174.61 63.06 42863.18 47808.16 2014-12-09 21:19:46.000 343 21174.62 63.07 42863.13 47808.17 2014-12-09 21:19:47.000 343 21174.63 63.09 42863.15 47808.17 2014-12-09 21:19:48.000 343 21174.61 63.11 42863.15 47808.15 2014-12-09 21:19:49.000 343 21174.61 63.11 42863.16 47808.15 2014-12-09 21:19:50.000 343 21174.57 63.10 42863.17 47808.15 2014-12-09 21:19:51.000 343 21174.56 63.13 42863.18 47808.13 2014-12-09 21:19:52.000 343 21174.53 63.17 42863.20 47808.12 2014-12-09 21:19:53.000 343 21174.54 63.16 42863.16 47808.12 2014-12-09 21:19:54.000 343 21174.55 63.17 42863.14 47808.11 2014-12-09 21:19:55.000 343 21174.55 63.17 42863.11 47808.10 2014-12-09 21:19:56.000 343 21174.53 63.16 42863.11 47808.09 2014-12-09 21:19:57.000 343 21174.51 63.15 42863.11 47808.10 2014-12-09 21:19:58.000 343 21174.52 63.17 42863.09 47808.07 2014-12-09 21:19:59.000 343 21174.54 63.21 42863.09 47808.08 2014-12-09 21:20:00.000 343 21174.53 63.23 42863.11 47808.08 2014-12-09 21:20:01.000 343 21174.55 63.22 42863.10 47808.06 2014-12-09 21:20:02.000 343 21174.55 63.24 42863.09 47808.07 2014-12-09 21:20:03.000 343 21174.58 63.24 42863.08 47808.07 2014-12-09 21:20:04.000 343 21174.60 63.24 42863.09 47808.05 2014-12-09 21:20:05.000 343 21174.61 63.25 42863.08 47808.05 2014-12-09 21:20:06.000 343 21174.63 63.22 42863.08 47808.06 2014-12-09 21:20:07.000 343 21174.62 63.25 42863.10 47808.07 2014-12-09 21:20:08.000 343 21174.64 63.27 42863.06 47808.05 2014-12-09 21:20:09.000 343 21174.67 63.29 42863.06 47808.07 2014-12-09 21:20:10.000 343 21174.69 63.29 42863.06 47808.06 2014-12-09 21:20:11.000 343 21174.71 63.31 42863.04 47808.10 2014-12-09 21:20:12.000 343 21174.76 63.31 42863.02 47808.08 2014-12-09 21:20:13.000 343 21174.78 63.31 42863.06 47808.11 2014-12-09 21:20:14.000 343 21174.79 63.32 42863.08 47808.12 2014-12-09 21:20:15.000 343 21174.81 63.34 42863.06 47808.14 2014-12-09 21:20:16.000 343 21174.82 63.34 42863.06 47808.12 2014-12-09 21:20:17.000 343 21174.84 63.34 42863.06 47808.12 2014-12-09 21:20:18.000 343 21174.87 63.37 42863.07 47808.12 2014-12-09 21:20:19.000 343 21174.87 63.38 42863.04 47808.13 2014-12-09 21:20:20.000 343 21174.88 63.36 42863.03 47808.14 2014-12-09 21:20:21.000 343 21174.89 63.34 42863.01 47808.15 2014-12-09 21:20:22.000 343 21174.85 63.32 42863.04 47808.14 2014-12-09 21:20:23.000 343 21174.85 63.29 42863.07 47808.13 2014-12-09 21:20:24.000 343 21174.85 63.33 42863.08 47808.16 2014-12-09 21:20:25.000 343 21174.84 63.30 42863.09 47808.15 2014-12-09 21:20:26.000 343 21174.84 63.27 42863.11 47808.17 2014-12-09 21:20:27.000 343 21174.81 63.24 42863.12 47808.18 2014-12-09 21:20:28.000 343 21174.80 63.20 42863.11 47808.15 2014-12-09 21:20:29.000 343 21174.76 63.18 42863.12 47808.18 2014-12-09 21:20:30.000 343 21174.78 63.15 42863.13 47808.18 2014-12-09 21:20:31.000 343 21174.76 63.16 42863.14 47808.16 2014-12-09 21:20:32.000 343 21174.80 63.17 42863.13 47808.17 2014-12-09 21:20:33.000 343 21174.80 63.16 42863.14 47808.17 2014-12-09 21:20:34.000 343 21174.80 63.16 42863.14 47808.16 2014-12-09 21:20:35.000 343 21174.87 63.14 42863.11 47808.17 2014-12-09 21:20:36.000 343 21174.88 63.15 42863.08 47808.16 2014-12-09 21:20:37.000 343 21174.90 63.12 42863.07 47808.15 2014-12-09 21:20:38.000 343 21174.90 63.11 42863.06 47808.19 2014-12-09 21:20:39.000 343 21174.92 63.11 42863.07 47808.20 2014-12-09 21:20:40.000 343 21174.97 63.08 42863.06 47808.20 2014-12-09 21:20:41.000 343 21175.02 63.08 42863.05 47808.20 2014-12-09 21:20:42.000 343 21175.04 63.07 42863.07 47808.23 2014-12-09 21:20:43.000 343 21175.06 63.06 42863.10 47808.23 2014-12-09 21:20:44.000 343 21175.08 63.05 42863.10 47808.23 2014-12-09 21:20:45.000 343 21175.07 63.08 42863.08 47808.27 2014-12-09 21:20:46.000 343 21175.07 63.08 42863.08 47808.23 2014-12-09 21:20:47.000 343 21175.08 63.11 42863.08 47808.25 2014-12-09 21:20:48.000 343 21175.03 63.11 42863.09 47808.20 2014-12-09 21:20:49.000 343 21174.98 63.11 42863.05 47808.24 2014-12-09 21:20:50.000 343 21174.99 63.09 42863.07 47808.20 2014-12-09 21:20:51.000 343 21175.03 63.05 42863.12 47808.21 2014-12-09 21:20:52.000 343 21175.02 63.04 42863.11 47808.25 2014-12-09 21:20:53.000 343 21175.03 63.06 42863.11 47808.26 2014-12-09 21:20:54.000 343 21175.02 63.06 42863.11 47808.27 2014-12-09 21:20:55.000 343 21175.02 63.05 42863.14 47808.27 2014-12-09 21:20:56.000 343 21175.06 63.07 42863.13 47808.28 2014-12-09 21:20:57.000 343 21175.06 63.07 42863.15 47808.28 2014-12-09 21:20:58.000 343 21175.06 63.08 42863.12 47808.28 2014-12-09 21:20:59.000 343 21175.10 63.10 42863.13 47808.28 2014-12-09 21:21:00.000 343 21175.13 63.07 42863.11 47808.29 2014-12-09 21:21:01.000 343 21175.15 63.07 42863.12 47808.32 2014-12-09 21:21:02.000 343 21175.20 63.10 42863.10 47808.32 2014-12-09 21:21:03.000 343 21175.19 63.09 42863.10 47808.34 2014-12-09 21:21:04.000 343 21175.22 63.06 42863.10 47808.36 2014-12-09 21:21:05.000 343 21175.25 63.05 42863.07 47808.33 2014-12-09 21:21:06.000 343 21175.27 63.03 42863.08 47808.38 2014-12-09 21:21:07.000 343 21175.27 63.04 42863.11 47808.37 2014-12-09 21:21:08.000 343 21175.27 63.03 42863.14 47808.38 2014-12-09 21:21:09.000 343 21175.29 63.00 42863.12 47808.38 2014-12-09 21:21:10.000 343 21175.27 63.01 42863.14 47808.39 2014-12-09 21:21:11.000 343 21175.26 62.97 42863.14 47808.37 2014-12-09 21:21:12.000 343 21175.23 62.95 42863.13 47808.37 2014-12-09 21:21:13.000 343 21175.19 62.95 42863.13 47808.38 2014-12-09 21:21:14.000 343 21175.19 62.94 42863.11 47808.36 2014-12-09 21:21:15.000 343 21175.17 62.92 42863.11 47808.32 2014-12-09 21:21:16.000 343 21175.12 62.94 42863.12 47808.33 2014-12-09 21:21:17.000 343 21175.10 62.95 42863.11 47808.31 2014-12-09 21:21:18.000 343 21175.09 62.95 42863.11 47808.30 2014-12-09 21:21:19.000 343 21175.05 62.91 42863.14 47808.30 2014-12-09 21:21:20.000 343 21175.05 62.92 42863.13 47808.28 2014-12-09 21:21:21.000 343 21175.09 62.92 42863.10 47808.29 2014-12-09 21:21:22.000 343 21175.11 62.91 42863.11 47808.30 2014-12-09 21:21:23.000 343 21175.11 62.90 42863.10 47808.30 2014-12-09 21:21:24.000 343 21175.13 62.85 42863.11 47808.34 2014-12-09 21:21:25.000 343 21175.16 62.82 42863.09 47808.32 2014-12-09 21:21:26.000 343 21175.19 62.79 42863.09 47808.31 2014-12-09 21:21:27.000 343 21175.24 62.79 42863.08 47808.35 2014-12-09 21:21:28.000 343 21175.30 62.80 42863.09 47808.38 2014-12-09 21:21:29.000 343 21175.31 62.78 42863.06 47808.39 2014-12-09 21:21:30.000 343 21175.35 62.81 42863.07 47808.39 2014-12-09 21:21:31.000 343 21175.32 62.84 42863.06 47808.38 2014-12-09 21:21:32.000 343 21175.31 62.85 42863.05 47808.35 2014-12-09 21:21:33.000 343 21175.29 62.86 42863.03 47808.35 2014-12-09 21:21:34.000 343 21175.27 62.87 42863.00 47808.31 2014-12-09 21:21:35.000 343 21175.24 62.89 42862.99 47808.31 2014-12-09 21:21:36.000 343 21175.20 62.88 42863.04 47808.30 2014-12-09 21:21:37.000 343 21175.19 62.89 42863.03 47808.25 2014-12-09 21:21:38.000 343 21175.14 62.88 42863.03 47808.25 2014-12-09 21:21:39.000 343 21175.07 62.93 42863.01 47808.23 2014-12-09 21:21:40.000 343 21175.05 62.91 42863.00 47808.19 2014-12-09 21:21:41.000 343 21175.04 62.89 42863.01 47808.18 2014-12-09 21:21:42.000 343 21175.03 62.86 42863.06 47808.18 2014-12-09 21:21:43.000 343 21175.04 62.85 42863.06 47808.18 2014-12-09 21:21:44.000 343 21175.04 62.82 42863.08 47808.18 2014-12-09 21:21:45.000 343 21175.05 62.79 42863.07 47808.20 2014-12-09 21:21:46.000 343 21175.07 62.79 42863.04 47808.18 2014-12-09 21:21:47.000 343 21175.07 62.79 42863.02 47808.21 2014-12-09 21:21:48.000 343 21175.11 62.77 42863.03 47808.20 2014-12-09 21:21:49.000 343 21175.13 62.73 42863.06 47808.23 2014-12-09 21:21:50.000 343 21175.15 62.72 42863.07 47808.24 2014-12-09 21:21:51.000 343 21175.15 62.68 42863.09 47808.25 2014-12-09 21:21:52.000 343 21175.20 62.66 42863.11 47808.27 2014-12-09 21:21:53.000 343 21175.22 62.65 42863.10 47808.27 2014-12-09 21:21:54.000 343 21175.21 62.63 42863.09 47808.30 2014-12-09 21:21:55.000 343 21175.23 62.58 42863.09 47808.31 2014-12-09 21:21:56.000 343 21175.24 62.58 42863.07 47808.31 2014-12-09 21:21:57.000 343 21175.24 62.55 42863.06 47808.31 2014-12-09 21:21:58.000 343 21175.26 62.55 42863.07 47808.30 2014-12-09 21:21:59.000 343 21175.22 62.56 42863.08 47808.30 2014-12-09 21:22:00.000 343 21175.20 62.57 42863.04 47808.30 2014-12-09 21:22:01.000 343 21175.19 62.56 42863.05 47808.30 2014-12-09 21:22:02.000 343 21175.18 62.53 42863.06 47808.27 2014-12-09 21:22:03.000 343 21175.16 62.51 42863.05 47808.29 2014-12-09 21:22:04.000 343 21175.20 62.52 42863.05 47808.28 2014-12-09 21:22:05.000 343 21175.18 62.52 42863.04 47808.27 2014-12-09 21:22:06.000 343 21175.15 62.52 42863.04 47808.26 2014-12-09 21:22:07.000 343 21175.16 62.50 42863.05 47808.25 2014-12-09 21:22:08.000 343 21175.13 62.51 42863.06 47808.27 2014-12-09 21:22:09.000 343 21175.15 62.53 42863.06 47808.24 2014-12-09 21:22:10.000 343 21175.12 62.54 42863.02 47808.25 2014-12-09 21:22:11.000 343 21175.11 62.55 42863.02 47808.25 2014-12-09 21:22:12.000 343 21175.07 62.57 42863.03 47808.22 2014-12-09 21:22:13.000 343 21175.07 62.59 42863.02 47808.18 2014-12-09 21:22:14.000 343 21175.00 62.65 42862.97 47808.16 2014-12-09 21:22:15.000 343 21174.94 62.68 42862.93 47808.13 2014-12-09 21:22:16.000 343 21174.95 62.70 42862.93 47808.06 2014-12-09 21:22:17.000 343 21174.93 62.68 42862.90 47808.03 2014-12-09 21:22:18.000 343 21174.97 62.62 42862.88 47808.03 2014-12-09 21:22:19.000 343 21174.99 62.57 42862.89 47808.03 2014-12-09 21:22:20.000 343 21174.99 62.51 42862.93 47808.05 2014-12-09 21:22:21.000 343 21174.99 62.49 42862.96 47808.07 2014-12-09 21:22:22.000 343 21175.02 62.47 42862.97 47808.07 2014-12-09 21:22:23.000 343 21175.00 62.43 42862.99 47808.11 2014-12-09 21:22:24.000 343 21175.04 62.42 42863.00 47808.15 2014-12-09 21:22:25.000 343 21175.04 62.40 42862.99 47808.18 2014-12-09 21:22:26.000 343 21175.03 62.41 42863.00 47808.16 2014-12-09 21:22:27.000 343 21175.07 62.41 42863.05 47808.20 2014-12-09 21:22:28.000 343 21175.09 62.40 42863.05 47808.18 2014-12-09 21:22:29.000 343 21175.07 62.40 42863.02 47808.19 2014-12-09 21:22:30.000 343 21175.10 62.38 42863.02 47808.19 2014-12-09 21:22:31.000 343 21175.11 62.34 42863.03 47808.19 2014-12-09 21:22:32.000 343 21175.08 62.34 42863.02 47808.20 2014-12-09 21:22:33.000 343 21175.09 62.29 42863.04 47808.20 2014-12-09 21:22:34.000 343 21175.06 62.27 42863.06 47808.21 2014-12-09 21:22:35.000 343 21175.04 62.26 42863.06 47808.19 2014-12-09 21:22:36.000 343 21175.03 62.25 42863.03 47808.22 2014-12-09 21:22:37.000 343 21175.04 62.23 42863.05 47808.21 2014-12-09 21:22:38.000 343 21175.05 62.20 42863.06 47808.22 2014-12-09 21:22:39.000 343 21175.02 62.22 42863.10 47808.21 2014-12-09 21:22:40.000 343 21175.02 62.25 42863.12 47808.23 2014-12-09 21:22:41.000 343 21175.04 62.22 42863.12 47808.23 2014-12-09 21:22:42.000 343 21175.04 62.21 42863.13 47808.23 2014-12-09 21:22:43.000 343 21175.03 62.20 42863.11 47808.26 2014-12-09 21:22:44.000 343 21175.05 62.18 42863.14 47808.27 2014-12-09 21:22:45.000 343 21175.07 62.19 42863.14 47808.28 2014-12-09 21:22:46.000 343 21175.13 62.18 42863.14 47808.30 2014-12-09 21:22:47.000 343 21175.16 62.19 42863.14 47808.32 2014-12-09 21:22:48.000 343 21175.19 62.19 42863.16 47808.36 2014-12-09 21:22:49.000 343 21175.20 62.20 42863.16 47808.36 2014-12-09 21:22:50.000 343 21175.26 62.21 42863.16 47808.38 2014-12-09 21:22:51.000 343 21175.29 62.21 42863.16 47808.41 2014-12-09 21:22:52.000 343 21175.29 62.20 42863.15 47808.43 2014-12-09 21:22:53.000 343 21175.31 62.20 42863.13 47808.40 2014-12-09 21:22:54.000 343 21175.32 62.22 42863.13 47808.42 2014-12-09 21:22:55.000 343 21175.31 62.23 42863.13 47808.43 2014-12-09 21:22:56.000 343 21175.30 62.23 42863.15 47808.40 2014-12-09 21:22:57.000 343 21175.30 62.24 42863.13 47808.39 2014-12-09 21:22:58.000 343 21175.30 62.27 42863.12 47808.40 2014-12-09 21:22:59.000 343 21175.28 62.26 42863.13 47808.38 2014-12-09 21:23:00.000 343 21175.25 62.28 42863.12 47808.38 2014-12-09 21:23:01.000 343 21175.21 62.29 42863.14 47808.40 2014-12-09 21:23:02.000 343 21175.19 62.30 42863.12 47808.36 2014-12-09 21:23:03.000 343 21175.19 62.28 42863.12 47808.37 2014-12-09 21:23:04.000 343 21175.15 62.23 42863.14 47808.36 2014-12-09 21:23:05.000 343 21175.13 62.20 42863.12 47808.34 2014-12-09 21:23:06.000 343 21175.13 62.21 42863.16 47808.34 2014-12-09 21:23:07.000 343 21175.13 62.19 42863.14 47808.35 2014-12-09 21:23:08.000 343 21175.14 62.15 42863.16 47808.37 2014-12-09 21:23:09.000 343 21175.12 62.14 42863.20 47808.36 2014-12-09 21:23:10.000 343 21175.13 62.10 42863.24 47808.37 2014-12-09 21:23:11.000 343 21175.15 62.07 42863.23 47808.38 2014-12-09 21:23:12.000 343 21175.15 62.06 42863.24 47808.39 2014-12-09 21:23:13.000 343 21175.14 62.04 42863.25 47808.41 2014-12-09 21:23:14.000 343 21175.14 62.04 42863.24 47808.42 2014-12-09 21:23:15.000 343 21175.15 62.04 42863.25 47808.41 2014-12-09 21:23:16.000 343 21175.17 62.06 42863.24 47808.44 2014-12-09 21:23:17.000 343 21175.20 62.04 42863.22 47808.44 2014-12-09 21:23:18.000 343 21175.25 62.04 42863.25 47808.46 2014-12-09 21:23:19.000 343 21175.27 62.04 42863.24 47808.47 2014-12-09 21:23:20.000 343 21175.31 62.02 42863.24 47808.48 2014-12-09 21:23:21.000 343 21175.34 62.01 42863.21 47808.48 2014-12-09 21:23:22.000 343 21175.39 62.03 42863.19 47808.50 2014-12-09 21:23:23.000 343 21175.38 62.00 42863.21 47808.51 2014-12-09 21:23:24.000 343 21175.39 61.98 42863.18 47808.55 2014-12-09 21:23:25.000 343 21175.40 61.96 42863.17 47808.50 2014-12-09 21:23:26.000 343 21175.40 61.94 42863.18 47808.53 2014-12-09 21:23:27.000 343 21175.41 61.90 42863.17 47808.54 2014-12-09 21:23:28.000 343 21175.42 61.89 42863.20 47808.53 2014-12-09 21:23:29.000 343 21175.40 61.89 42863.21 47808.55 2014-12-09 21:23:30.000 343 21175.37 61.89 42863.21 47808.56 2014-12-09 21:23:31.000 343 21175.35 61.88 42863.25 47808.56 2014-12-09 21:23:32.000 343 21175.34 61.90 42863.23 47808.54 2014-12-09 21:23:33.000 343 21175.36 61.90 42863.23 47808.54 2014-12-09 21:23:34.000 343 21175.33 61.89 42863.25 47808.54 2014-12-09 21:23:35.000 343 21175.31 61.89 42863.24 47808.53 2014-12-09 21:23:36.000 343 21175.31 61.89 42863.26 47808.52 2014-12-09 21:23:37.000 343 21175.29 61.89 42863.24 47808.55 2014-12-09 21:23:38.000 343 21175.30 61.87 42863.26 47808.55 2014-12-09 21:23:39.000 343 21175.30 61.86 42863.29 47808.55 2014-12-09 21:23:40.000 343 21175.32 61.88 42863.27 47808.56 2014-12-09 21:23:41.000 343 21175.35 61.89 42863.27 47808.55 2014-12-09 21:23:42.000 343 21175.38 61.89 42863.28 47808.57 2014-12-09 21:23:43.000 343 21175.38 61.89 42863.25 47808.54 2014-12-09 21:23:44.000 343 21175.40 61.92 42863.25 47808.56 2014-12-09 21:23:45.000 343 21175.40 61.93 42863.23 47808.55 2014-12-09 21:23:46.000 343 21175.37 61.94 42863.21 47808.55 2014-12-09 21:23:47.000 343 21175.39 61.95 42863.18 47808.53 2014-12-09 21:23:48.000 343 21175.41 62.00 42863.16 47808.50 2014-12-09 21:23:49.000 343 21175.39 62.04 42863.18 47808.51 2014-12-09 21:23:50.000 343 21175.39 62.05 42863.16 47808.48 2014-12-09 21:23:51.000 343 21175.40 62.08 42863.13 47808.50 2014-12-09 21:23:52.000 343 21175.41 62.10 42863.14 47808.48 2014-12-09 21:23:53.000 343 21175.46 62.12 42863.18 47808.49 2014-12-09 21:23:54.000 343 21175.45 62.17 42863.17 47808.49 2014-12-09 21:23:55.000 343 21175.40 62.21 42863.15 47808.46 2014-12-09 21:23:56.000 343 21175.40 62.27 42863.13 47808.48 2014-12-09 21:23:57.000 343 21175.40 62.31 42863.10 47808.47 2014-12-09 21:23:58.000 343 21175.43 62.34 42863.10 47808.44 2014-12-09 21:23:59.000 343 21175.42 62.36 42863.10 47808.42 2014-12-09 21:24:00.000 343 21175.41 62.36 42863.06 47808.40 2014-12-09 21:24:01.000 343 21175.41 62.38 42863.07 47808.37 2014-12-09 21:24:02.000 343 21175.39 62.39 42863.07 47808.40 2014-12-09 21:24:03.000 343 21175.35 62.42 42863.06 47808.36 2014-12-09 21:24:04.000 343 21175.30 62.44 42863.08 47808.34 2014-12-09 21:24:05.000 343 21175.27 62.40 42863.08 47808.33 2014-12-09 21:24:06.000 343 21175.20 62.39 42863.10 47808.34 2014-12-09 21:24:07.000 343 21175.15 62.36 42863.09 47808.30 2014-12-09 21:24:08.000 343 21175.12 62.37 42863.11 47808.30 2014-12-09 21:24:09.000 343 21175.09 62.36 42863.11 47808.28 2014-12-09 21:24:10.000 343 21175.04 62.35 42863.12 47808.27 2014-12-09 21:24:11.000 343 21174.96 62.31 42863.15 47808.27 2014-12-09 21:24:12.000 343 21174.89 62.31 42863.11 47808.24 2014-12-09 21:24:13.000 343 21174.85 62.28 42863.15 47808.24 2014-12-09 21:24:14.000 343 21174.83 62.24 42863.18 47808.21 2014-12-09 21:24:15.000 343 21174.80 62.23 42863.18 47808.22 2014-12-09 21:24:16.000 343 21174.79 62.22 42863.20 47808.22 2014-12-09 21:24:17.000 343 21174.76 62.20 42863.19 47808.22 2014-12-09 21:24:18.000 343 21174.76 62.19 42863.22 47808.22 2014-12-09 21:24:19.000 343 21174.78 62.20 42863.25 47808.27 2014-12-09 21:24:20.000 343 21174.84 62.21 42863.23 47808.25 2014-12-09 21:24:21.000 343 21174.86 62.23 42863.25 47808.26 2014-12-09 21:24:22.000 343 21174.94 62.24 42863.22 47808.29 2014-12-09 21:24:23.000 343 21174.98 62.25 42863.21 47808.30 2014-12-09 21:24:24.000 343 21175.05 62.28 42863.19 47808.31 2014-12-09 21:24:25.000 343 21175.12 62.29 42863.15 47808.32 2014-12-09 21:24:26.000 343 21175.19 62.29 42863.13 47808.36 2014-12-09 21:24:27.000 343 21175.25 62.30 42863.16 47808.38 2014-12-09 21:24:28.000 343 21175.31 62.32 42863.18 47808.42 2014-12-09 21:24:29.000 343 21175.34 62.36 42863.18 47808.46 2014-12-09 21:24:30.000 343 21175.36 62.42 42863.20 47808.47 2014-12-09 21:24:31.000 343 21175.40 62.44 42863.19 47808.50 2014-12-09 21:24:32.000 343 21175.39 62.48 42863.16 47808.48 2014-12-09 21:24:33.000 343 21175.38 62.51 42863.15 47808.49 2014-12-09 21:24:34.000 343 21175.33 62.51 42863.17 47808.48 2014-12-09 21:24:35.000 343 21175.25 62.53 42863.18 47808.44 2014-12-09 21:24:36.000 343 21175.20 62.53 42863.18 47808.43 2014-12-09 21:24:37.000 343 21175.12 62.52 42863.19 47808.41 2014-12-09 21:24:38.000 343 21175.02 62.54 42863.16 47808.35 2014-12-09 21:24:39.000 343 21174.96 62.54 42863.15 47808.31 2014-12-09 21:24:40.000 343 21174.92 62.51 42863.17 47808.28 2014-12-09 21:24:41.000 343 21174.86 62.47 42863.18 47808.26 2014-12-09 21:24:42.000 343 21174.78 62.45 42863.19 47808.23 2014-12-09 21:24:43.000 343 21174.71 62.42 42863.19 47808.21 2014-12-09 21:24:44.000 343 21174.72 62.39 42863.18 47808.19 2014-12-09 21:24:45.000 343 21174.72 62.36 42863.20 47808.19 2014-12-09 21:24:46.000 343 21174.70 62.31 42863.16 47808.19 2014-12-09 21:24:47.000 343 21174.69 62.28 42863.16 47808.18 2014-12-09 21:24:48.000 343 21174.71 62.24 42863.19 47808.19 2014-12-09 21:24:49.000 343 21174.77 62.20 42863.18 47808.21 2014-12-09 21:24:50.000 343 21174.80 62.19 42863.19 47808.24 2014-12-09 21:24:51.000 343 21174.84 62.16 42863.24 47808.28 2014-12-09 21:24:52.000 343 21174.91 62.17 42863.23 47808.28 2014-12-09 21:24:53.000 343 21174.98 62.16 42863.23 47808.31 2014-12-09 21:24:54.000 343 21175.03 62.17 42863.20 47808.32 2014-12-09 21:24:55.000 343 21175.08 62.22 42863.22 47808.35 2014-12-09 21:24:56.000 343 21175.16 62.20 42863.22 47808.38 2014-12-09 21:24:57.000 343 21175.20 62.20 42863.21 47808.38 2014-12-09 21:24:58.000 343 21175.27 62.18 42863.22 47808.39 2014-12-09 21:24:59.000 343 21175.35 62.19 42863.21 47808.42 2014-12-09 21:25:00.000 343 21175.36 62.24 42863.22 47808.42 2014-12-09 21:25:01.000 343 21175.36 62.31 42863.17 47808.44 2014-12-09 21:25:02.000 343 21175.38 62.34 42863.14 47808.42 2014-12-09 21:25:03.000 343 21175.38 62.38 42863.08 47808.40 2014-12-09 21:25:04.000 343 21175.38 62.41 42863.06 47808.39 2014-12-09 21:25:05.000 343 21175.36 62.44 42863.06 47808.36 2014-12-09 21:25:06.000 343 21175.36 62.47 42863.05 47808.34 2014-12-09 21:25:07.000 343 21175.33 62.49 42863.03 47808.33 2014-12-09 21:25:08.000 343 21175.33 62.50 42863.01 47808.28 2014-12-09 21:25:09.000 343 21175.29 62.52 42863.02 47808.28 2014-12-09 21:25:10.000 343 21175.23 62.52 42863.02 47808.25 2014-12-09 21:25:11.000 343 21175.20 62.56 42863.00 47808.23 2014-12-09 21:25:12.000 343 21175.16 62.60 42863.03 47808.24 2014-12-09 21:25:13.000 343 21175.12 62.57 42863.01 47808.18 2014-12-09 21:25:14.000 343 21175.05 62.60 42863.00 47808.15 2014-12-09 21:25:15.000 343 21175.03 62.59 42863.00 47808.15 2014-12-09 21:25:16.000 343 21174.97 62.60 42863.02 47808.14 2014-12-09 21:25:17.000 343 21174.97 62.59 42863.02 47808.14 2014-12-09 21:25:18.000 343 21174.99 62.56 42863.00 47808.12 2014-12-09 21:25:19.000 343 21174.99 62.58 42862.97 47808.14 2014-12-09 21:25:20.000 343 21175.00 62.56 42862.99 47808.11 2014-12-09 21:25:21.000 343 21175.00 62.55 42863.00 47808.13 2014-12-09 21:25:22.000 343 21175.04 62.53 42862.94 47808.14 2014-12-09 21:25:23.000 343 21175.07 62.53 42862.96 47808.13 2014-12-09 21:25:24.000 343 21175.12 62.50 42862.98 47808.16 2014-12-09 21:25:25.000 343 21175.17 62.48 42862.99 47808.17 2014-12-09 21:25:26.000 343 21175.21 62.46 42862.98 47808.18 2014-12-09 21:25:27.000 343 21175.25 62.45 42862.98 47808.22 2014-12-09 21:25:28.000 343 21175.30 62.42 42862.95 47808.24 2014-12-09 21:25:29.000 343 21175.30 62.43 42862.97 47808.25 2014-12-09 21:25:30.000 343 21175.31 62.43 42863.00 47808.27 2014-12-09 21:25:31.000 343 21175.35 62.44 42863.05 47808.26 2014-12-09 21:25:32.000 343 21175.36 62.42 42863.02 47808.29 2014-12-09 21:25:33.000 343 21175.36 62.40 42863.00 47808.27 2014-12-09 21:25:34.000 343 21175.35 62.40 42862.99 47808.31 2014-12-09 21:25:35.000 343 21175.31 62.40 42863.02 47808.28 2014-12-09 21:25:36.000 343 21175.29 62.41 42863.05 47808.29 2014-12-09 21:25:37.000 343 21175.26 62.40 42863.04 47808.28 2014-12-09 21:25:38.000 343 21175.24 62.44 42863.00 47808.26 2014-12-09 21:25:39.000 343 21175.21 62.43 42863.02 47808.25 2014-12-09 21:25:40.000 343 21175.17 62.39 42863.02 47808.22 2014-12-09 21:25:41.000 343 21175.15 62.34 42863.07 47808.24 2014-12-09 21:25:42.000 343 21175.15 62.29 42863.09 47808.25 2014-12-09 21:25:43.000 343 21175.13 62.28 42863.10 47808.25 2014-12-09 21:25:44.000 343 21175.15 62.27 42863.09 47808.26 2014-12-09 21:25:45.000 343 21175.16 62.26 42863.08 47808.27 2014-12-09 21:25:46.000 343 21175.15 62.24 42863.10 47808.27 2014-12-09 21:25:47.000 343 21175.18 62.20 42863.12 47808.31 2014-12-09 21:25:48.000 343 21175.21 62.18 42863.12 47808.30 2014-12-09 21:25:49.000 343 21175.25 62.18 42863.10 47808.33 2014-12-09 21:25:50.000 343 21175.28 62.17 42863.10 47808.32 2014-12-09 21:25:51.000 343 21175.28 62.15 42863.12 47808.39 2014-12-09 21:25:52.000 343 21175.32 62.16 42863.13 47808.36 2014-12-09 21:25:53.000 343 21175.37 62.16 42863.15 47808.40 2014-12-09 21:25:54.000 343 21175.38 62.13 42863.14 47808.42 2014-12-09 21:25:55.000 343 21175.40 62.12 42863.16 47808.45 2014-12-09 21:25:56.000 343 21175.44 62.13 42863.16 47808.43 2014-12-09 21:25:57.000 343 21175.46 62.16 42863.16 47808.45 2014-12-09 21:25:58.000 343 21175.50 62.16 42863.17 47808.48 2014-12-09 21:25:59.000 343 21175.49 62.19 42863.18 47808.47 2014-12-09 21:26:00.000 343 21175.44 62.20 42863.15 47808.48 2014-12-09 21:26:01.000 343 21175.42 62.21 42863.15 47808.43 2014-12-09 21:26:02.000 343 21175.43 62.22 42863.15 47808.46 2014-12-09 21:26:03.000 343 21175.40 62.24 42863.10 47808.45 2014-12-09 21:26:04.000 343 21175.38 62.25 42863.14 47808.43 2014-12-09 21:26:05.000 343 21175.35 62.24 42863.14 47808.42 2014-12-09 21:26:06.000 343 21175.31 62.24 42863.12 47808.38 2014-12-09 21:26:07.000 343 21175.31 62.18 42863.10 47808.38 2014-12-09 21:26:08.000 343 21175.24 62.17 42863.12 47808.38 2014-12-09 21:26:09.000 343 21175.20 62.15 42863.13 47808.35 2014-12-09 21:26:10.000 343 21175.15 62.17 42863.10 47808.33 2014-12-09 21:26:11.000 343 21175.14 62.15 42863.10 47808.30 2014-12-09 21:26:12.000 343 21175.10 62.15 42863.09 47808.29 2014-12-09 21:26:13.000 343 21175.08 62.13 42863.06 47808.29 2014-12-09 21:26:14.000 343 21175.10 62.09 42863.07 47808.26 2014-12-09 21:26:15.000 343 21175.09 62.07 42863.06 47808.26 2014-12-09 21:26:16.000 343 21175.07 62.07 42863.06 47808.27 2014-12-09 21:26:17.000 343 21175.09 62.07 42863.06 47808.25 2014-12-09 21:26:18.000 343 21175.10 62.03 42863.05 47808.26 2014-12-09 21:26:19.000 343 21175.12 62.04 42863.08 47808.25 2014-12-09 21:26:20.000 343 21175.11 62.03 42863.08 47808.24 2014-12-09 21:26:21.000 343 21175.11 62.00 42863.08 47808.26 2014-12-09 21:26:22.000 343 21175.10 62.00 42863.05 47808.26 2014-12-09 21:26:23.000 343 21175.13 61.99 42863.06 47808.26 2014-12-09 21:26:24.000 343 21175.16 61.96 42863.07 47808.26 2014-12-09 21:26:25.000 343 21175.17 61.96 42863.07 47808.28 2014-12-09 21:26:26.000 343 21175.14 61.96 42863.05 47808.28 2014-12-09 21:26:27.000 343 21175.11 61.95 42863.07 47808.27 2014-12-09 21:26:28.000 343 21175.10 61.94 42863.05 47808.26 2014-12-09 21:26:29.000 343 21175.10 61.96 42863.08 47808.28 2014-12-09 21:26:30.000 343 21175.11 61.96 42863.11 47808.27 2014-12-09 21:26:31.000 343 21175.10 61.98 42863.09 47808.26 2014-12-09 21:26:32.000 343 21175.08 62.02 42863.06 47808.24 2014-12-09 21:26:33.000 343 21175.02 62.03 42863.05 47808.24 2014-12-09 21:26:34.000 343 21175.02 62.04 42863.07 47808.23 2014-12-09 21:26:35.000 343 21175.01 62.04 42863.07 47808.21 2014-12-09 21:26:36.000 343 21175.02 62.02 42863.07 47808.20 2014-12-09 21:26:37.000 343 21175.03 62.03 42863.02 47808.21 2014-12-09 21:26:38.000 343 21175.04 62.03 42863.03 47808.19 2014-12-09 21:26:39.000 343 21175.03 62.02 42863.03 47808.17 2014-12-09 21:26:40.000 343 21175.05 62.00 42863.00 47808.19 2014-12-09 21:26:41.000 343 21175.11 61.93 42863.04 47808.17 2014-12-09 21:26:42.000 343 21175.11 61.91 42863.06 47808.17 2014-12-09 21:26:43.000 343 21175.11 61.92 42863.03 47808.19 2014-12-09 21:26:44.000 343 21175.12 61.88 42863.05 47808.20 2014-12-09 21:26:45.000 343 21175.11 61.86 42863.03 47808.21 2014-12-09 21:26:46.000 343 21175.08 61.84 42863.03 47808.20 2014-12-09 21:26:47.000 343 21175.10 61.80 42863.00 47808.23 2014-12-09 21:26:48.000 343 21175.09 61.82 42863.00 47808.24 2014-12-09 21:26:49.000 343 21175.10 61.81 42863.06 47808.23 2014-12-09 21:26:50.000 343 21175.13 61.77 42863.08 47808.25 2014-12-09 21:26:51.000 343 21175.13 61.75 42863.06 47808.25 2014-12-09 21:26:52.000 343 21175.12 61.76 42863.09 47808.27 2014-12-09 21:26:53.000 343 21175.13 61.75 42863.10 47808.26 2014-12-09 21:26:54.000 343 21175.07 61.75 42863.10 47808.30 2014-12-09 21:26:55.000 343 21175.09 61.76 42863.13 47808.25 2014-12-09 21:26:56.000 343 21175.10 61.75 42863.11 47808.27 2014-12-09 21:26:57.000 343 21175.13 61.75 42863.10 47808.28 2014-12-09 21:26:58.000 343 21175.16 61.73 42863.12 47808.28 2014-12-09 21:26:59.000 343 21175.20 61.74 42863.13 47808.31 2014-12-09 21:27:00.000 343 21175.22 61.73 42863.11 47808.33 2014-12-09 21:27:01.000 343 21175.23 61.72 42863.13 47808.34 2014-12-09 21:27:02.000 343 21175.22 61.72 42863.13 47808.35 2014-12-09 21:27:03.000 343 21175.28 61.73 42863.11 47808.34 2014-12-09 21:27:04.000 343 21175.32 61.77 42863.12 47808.36 2014-12-09 21:27:05.000 343 21175.31 61.77 42863.15 47808.37 2014-12-09 21:27:06.000 343 21175.32 61.78 42863.11 47808.36 2014-12-09 21:27:07.000 343 21175.30 61.77 42863.10 47808.35 2014-12-09 21:27:08.000 343 21175.29 61.79 42863.06 47808.32 2014-12-09 21:27:09.000 343 21175.26 61.79 42863.06 47808.33 2014-12-09 21:27:10.000 343 21175.24 61.79 42863.07 47808.30 2014-12-09 21:27:11.000 343 21175.22 61.79 42863.04 47808.29 2014-12-09 21:27:12.000 343 21175.20 61.77 42862.99 47808.28 2014-12-09 21:27:13.000 343 21175.20 61.76 42862.98 47808.28 2014-12-09 21:27:14.000 343 21175.21 61.75 42862.98 47808.26 2014-12-09 21:27:15.000 343 21175.21 61.73 42862.99 47808.22 2014-12-09 21:27:16.000 343 21175.20 61.71 42862.98 47808.26 2014-12-09 21:27:17.000 343 21175.17 61.67 42862.98 47808.22 2014-12-09 21:27:18.000 343 21175.18 61.65 42862.99 47808.22 2014-12-09 21:27:19.000 343 21175.20 61.64 42862.98 47808.22 2014-12-09 21:27:20.000 343 21175.17 61.62 42862.96 47808.21 2014-12-09 21:27:21.000 343 21175.20 61.61 42862.98 47808.21 2014-12-09 21:27:22.000 343 21175.23 61.62 42862.98 47808.20 2014-12-09 21:27:23.000 343 21175.25 61.60 42862.96 47808.22 2014-12-09 21:27:24.000 343 21175.28 61.60 42862.96 47808.23 2014-12-09 21:27:25.000 343 21175.33 61.59 42862.96 47808.23 2014-12-09 21:27:26.000 343 21175.34 61.60 42862.98 47808.25 2014-12-09 21:27:27.000 343 21175.38 61.61 42862.96 47808.26 2014-12-09 21:27:28.000 343 21175.40 61.59 42862.98 47808.28 2014-12-09 21:27:29.000 343 21175.40 61.59 42862.96 47808.27 2014-12-09 21:27:30.000 343 21175.43 61.63 42862.98 47808.28 2014-12-09 21:27:31.000 343 21175.46 61.65 42862.95 47808.31 2014-12-09 21:27:32.000 343 21175.42 61.67 42862.97 47808.30 2014-12-09 21:27:33.000 343 21175.46 61.68 42862.99 47808.32 2014-12-09 21:27:34.000 343 21175.44 61.70 42862.99 47808.30 2014-12-09 21:27:35.000 343 21175.43 61.72 42862.97 47808.29 2014-12-09 21:27:36.000 343 21175.42 61.74 42862.99 47808.27 2014-12-09 21:27:37.000 343 21175.39 61.82 42862.95 47808.27 2014-12-09 21:27:38.000 343 21175.38 61.87 42862.93 47808.24 2014-12-09 21:27:39.000 343 21175.38 61.95 42862.91 47808.20 2014-12-09 21:27:40.000 343 21175.34 61.98 42862.84 47808.16 2014-12-09 21:27:41.000 343 21175.31 62.01 42862.81 47808.13 2014-12-09 21:27:42.000 343 21175.33 62.02 42862.81 47808.10 2014-12-09 21:27:43.000 343 21175.31 62.05 42862.79 47808.07 2014-12-09 21:27:44.000 343 21175.31 62.09 42862.80 47808.07 2014-12-09 21:27:45.000 343 21175.30 62.10 42862.79 47808.08 2014-12-09 21:27:46.000 343 21175.27 62.16 42862.78 47808.05 2014-12-09 21:27:47.000 343 21175.23 62.15 42862.76 47808.04 2014-12-09 21:27:48.000 343 21175.24 62.15 42862.71 47808.00 2014-12-09 21:27:49.000 343 21175.21 62.18 42862.73 47808.00 2014-12-09 21:27:50.000 343 21175.25 62.16 42862.75 47807.99 2014-12-09 21:27:51.000 343 21175.29 62.15 42862.75 47808.01 2014-12-09 21:27:52.000 343 21175.28 62.14 42862.74 47807.97 2014-12-09 21:27:53.000 343 21175.27 62.16 42862.73 47808.01 2014-12-09 21:27:54.000 343 21175.27 62.20 42862.73 47808.01 2014-12-09 21:27:55.000 343 21175.29 62.23 42862.69 47807.96 2014-12-09 21:27:56.000 343 21175.31 62.25 42862.65 47807.98 2014-12-09 21:27:57.000 343 21175.30 62.23 42862.63 47807.94 2014-12-09 21:27:58.000 343 21175.31 62.19 42862.64 47807.96 2014-12-09 21:27:59.000 343 21175.35 62.18 42862.65 47807.92 2014-12-09 21:28:00.000 343 21175.39 62.16 42862.66 47807.95 2014-12-09 21:28:01.000 343 21175.40 62.14 42862.66 47807.97 2014-12-09 21:28:02.000 343 21175.41 62.11 42862.66 47807.99 2014-12-09 21:28:03.000 343 21175.44 62.10 42862.68 47807.99 2014-12-09 21:28:04.000 343 21175.46 62.10 42862.64 47808.03 2014-12-09 21:28:05.000 343 21175.46 62.11 42862.63 47808.01 2014-12-09 21:28:06.000 343 21175.46 62.12 42862.66 47808.03 2014-12-09 21:28:07.000 343 21175.46 62.11 42862.70 47808.04 2014-12-09 21:28:08.000 343 21175.49 62.08 42862.70 47808.06 2014-12-09 21:28:09.000 343 21175.49 62.04 42862.71 47808.04 2014-12-09 21:28:10.000 343 21175.46 62.04 42862.72 47808.04 2014-12-09 21:28:11.000 343 21175.46 62.04 42862.74 47808.06 2014-12-09 21:28:12.000 343 21175.47 62.01 42862.77 47808.09 2014-12-09 21:28:13.000 343 21175.44 61.98 42862.77 47808.08 2014-12-09 21:28:14.000 343 21175.44 61.96 42862.78 47808.08 2014-12-09 21:28:15.000 343 21175.43 61.97 42862.80 47808.08 2014-12-09 21:28:16.000 343 21175.45 61.98 42862.81 47808.12 2014-12-09 21:28:17.000 343 21175.45 61.99 42862.77 47808.10 2014-12-09 21:28:18.000 343 21175.46 62.02 42862.76 47808.13 2014-12-09 21:28:19.000 343 21175.46 62.05 42862.80 47808.12 2014-12-09 21:28:20.000 343 21175.49 62.06 42862.80 47808.14 2014-12-09 21:28:21.000 343 21175.53 62.08 42862.79 47808.17 2014-12-09 21:28:22.000 343 21175.58 62.10 42862.77 47808.15 2014-12-09 21:28:23.000 343 21175.60 62.09 42862.78 47808.16 2014-12-09 21:28:24.000 343 21175.64 62.09 42862.80 47808.19 2014-12-09 21:28:25.000 343 21175.67 62.11 42862.78 47808.22 2014-12-09 21:28:26.000 343 21175.68 62.12 42862.80 47808.25 2014-12-09 21:28:27.000 343 21175.72 62.11 42862.81 47808.27 2014-12-09 21:28:28.000 343 21175.74 62.10 42862.84 47808.28 2014-12-09 21:28:29.000 343 21175.76 62.11 42862.85 47808.31 2014-12-09 21:28:30.000 343 21175.82 62.07 42862.89 47808.32 2014-12-09 21:28:31.000 343 21175.83 62.04 42862.92 47808.40 2014-12-09 21:28:32.000 343 21175.85 62.03 42862.94 47808.41 2014-12-09 21:28:33.000 343 21175.87 62.06 42862.92 47808.44 2014-12-09 21:28:34.000 343 21175.90 62.10 42862.96 47808.47 2014-12-09 21:28:35.000 343 21175.92 62.10 42862.99 47808.51 2014-12-09 21:28:36.000 343 21175.95 62.09 42862.98 47808.52 2014-12-09 21:28:37.000 343 21175.97 62.08 42863.00 47808.53 2014-12-09 21:28:38.000 343 21176.01 62.10 42863.02 47808.54 2014-12-09 21:28:39.000 343 21176.00 62.12 42862.96 47808.54 2014-12-09 21:28:40.000 343 21175.96 62.13 42862.99 47808.57 2014-12-09 21:28:41.000 343 21175.93 62.15 42863.00 47808.54 2014-12-09 21:28:42.000 343 21175.94 62.16 42862.94 47808.54 2014-12-09 21:28:43.000 343 21175.96 62.17 42862.93 47808.52 2014-12-09 21:28:44.000 343 21175.97 62.15 42862.90 47808.51 2014-12-09 21:28:45.000 343 21175.96 62.17 42862.91 47808.50 2014-12-09 21:28:46.000 343 21175.97 62.15 42862.91 47808.50 2014-12-09 21:28:47.000 343 21175.99 62.12 42862.92 47808.50 2014-12-09 21:28:48.000 343 21176.01 62.07 42862.90 47808.50 2014-12-09 21:28:49.000 343 21176.06 62.06 42862.92 47808.52 2014-12-09 21:28:50.000 343 21176.06 62.04 42862.93 47808.49 2014-12-09 21:28:51.000 343 21176.10 62.03 42862.92 47808.53 2014-12-09 21:28:52.000 343 21176.12 62.01 42862.91 47808.53 2014-12-09 21:28:53.000 343 21176.14 61.97 42862.90 47808.54 2014-12-09 21:28:54.000 343 21176.17 61.97 42862.91 47808.55 2014-12-09 21:28:55.000 343 21176.19 61.95 42862.92 47808.58 2014-12-09 21:28:56.000 343 21176.22 61.93 42862.94 47808.62 2014-12-09 21:28:57.000 343 21176.26 61.93 42862.95 47808.62 2014-12-09 21:28:58.000 343 21176.28 61.94 42862.95 47808.64 2014-12-09 21:28:59.000 343 21176.30 61.93 42862.95 47808.66 2014-12-09 21:29:00.000 343 21176.35 61.93 42862.93 47808.66 2014-12-09 21:29:01.000 343 21176.35 61.91 42862.95 47808.67 2014-12-09 21:29:02.000 343 21176.34 61.90 42862.97 47808.68 2014-12-09 21:29:03.000 343 21176.35 61.90 42862.97 47808.70 2014-12-09 21:29:04.000 343 21176.37 61.89 42862.96 47808.70 2014-12-09 21:29:05.000 343 21176.37 61.90 42863.00 47808.70 2014-12-09 21:29:06.000 343 21176.40 61.90 42862.99 47808.72 2014-12-09 21:29:07.000 343 21176.40 61.92 42862.98 47808.74 2014-12-09 21:29:08.000 343 21176.44 61.93 42862.99 47808.71 2014-12-09 21:29:09.000 343 21176.43 61.94 42862.99 47808.76 2014-12-09 21:29:10.000 343 21176.44 61.97 42862.97 47808.73 2014-12-09 21:29:11.000 343 21176.45 61.99 42863.00 47808.73 2014-12-09 21:29:12.000 343 21176.47 62.03 42862.98 47808.76 2014-12-09 21:29:13.000 343 21176.48 62.04 42862.98 47808.75 2014-12-09 21:29:14.000 343 21176.44 62.03 42862.97 47808.75 2014-12-09 21:29:15.000 343 21176.42 62.04 42862.96 47808.76 2014-12-09 21:29:16.000 343 21176.45 62.05 42863.03 47808.71 2014-12-09 21:29:17.000 343 21176.46 62.04 42863.01 47808.74 2014-12-09 21:29:18.000 343 21176.42 62.03 42862.99 47808.75 2014-12-09 21:29:19.000 343 21176.43 62.04 42863.02 47808.75 2014-12-09 21:29:20.000 343 21176.43 62.04 42863.03 47808.76 2014-12-09 21:29:21.000 343 21176.41 62.07 42862.97 47808.73 2014-12-09 21:29:22.000 343 21176.40 62.08 42862.96 47808.77 2014-12-09 21:29:23.000 343 21176.39 62.05 42862.99 47808.72 2014-12-09 21:29:24.000 343 21176.35 62.05 42862.98 47808.74 2014-12-09 21:29:25.000 343 21176.35 62.05 42863.02 47808.72 2014-12-09 21:29:26.000 343 21176.35 62.02 42863.02 47808.72 2014-12-09 21:29:27.000 343 21176.35 61.99 42863.02 47808.73 2014-12-09 21:29:28.000 343 21176.34 61.98 42863.00 47808.72 2014-12-09 21:29:29.000 343 21176.35 61.97 42863.02 47808.73 2014-12-09 21:29:30.000 343 21176.36 61.94 42863.03 47808.73 2014-12-09 21:29:31.000 343 21176.35 61.93 42863.03 47808.74 2014-12-09 21:29:32.000 343 21176.39 61.91 42863.03 47808.76 2014-12-09 21:29:33.000 343 21176.40 61.87 42863.07 47808.76 2014-12-09 21:29:34.000 343 21176.41 61.85 42863.05 47808.79 2014-12-09 21:29:35.000 343 21176.40 61.82 42863.11 47808.83 2014-12-09 21:29:36.000 343 21176.41 61.77 42863.10 47808.80 2014-12-09 21:29:37.000 343 21176.39 61.77 42863.13 47808.84 2014-12-09 21:29:38.000 343 21176.40 61.76 42863.10 47808.84 2014-12-09 21:29:39.000 343 21176.39 61.75 42863.10 47808.86 2014-12-09 21:29:40.000 343 21176.36 61.73 42863.09 47808.85 2014-12-09 21:29:41.000 343 21176.36 61.71 42863.11 47808.83 2014-12-09 21:29:42.000 343 21176.33 61.69 42863.15 47808.88 2014-12-09 21:29:43.000 343 21176.33 61.70 42863.16 47808.86 2014-12-09 21:29:44.000 343 21176.31 61.67 42863.15 47808.86 2014-12-09 21:29:45.000 343 21176.29 61.64 42863.20 47808.88 2014-12-09 21:29:46.000 343 21176.31 61.63 42863.22 47808.90 2014-12-09 21:29:47.000 343 21176.32 61.58 42863.23 47808.89 2014-12-09 21:29:48.000 343 21176.35 61.53 42863.28 47808.92 2014-12-09 21:29:49.000 343 21176.32 61.53 42863.28 47808.93 2014-12-09 21:29:50.000 343 21176.35 61.52 42863.24 47808.94 2014-12-09 21:29:51.000 343 21176.32 61.55 42863.27 47808.94 2014-12-09 21:29:52.000 343 21176.30 61.56 42863.24 47808.94 2014-12-09 21:29:53.000 343 21176.27 61.56 42863.22 47808.91 2014-12-09 21:29:54.000 343 21176.25 61.54 42863.19 47808.93 2014-12-09 21:29:55.000 343 21176.26 61.54 42863.23 47808.90 2014-12-09 21:29:56.000 343 21176.27 61.55 42863.21 47808.90 2014-12-09 21:29:57.000 343 21176.28 61.57 42863.24 47808.89 2014-12-09 21:29:58.000 343 21176.28 61.58 42863.23 47808.91 2014-12-09 21:29:59.000 343 21176.27 61.55 42863.21 47808.90 2014-12-09 21:30:00.000 343 21176.27 61.53 42863.20 47808.90 2014-12-09 21:30:01.000 343 21176.26 61.52 42863.22 47808.91 2014-12-09 21:30:02.000 343 21176.29 61.53 42863.20 47808.90 2014-12-09 21:30:03.000 343 21176.28 61.52 42863.19 47808.91 2014-12-09 21:30:04.000 343 21176.31 61.49 42863.22 47808.93 2014-12-09 21:30:05.000 343 21176.32 61.48 42863.25 47808.93 2014-12-09 21:30:06.000 343 21176.31 61.47 42863.24 47808.94 2014-12-09 21:30:07.000 343 21176.32 61.45 42863.25 47808.95 2014-12-09 21:30:08.000 343 21176.33 61.43 42863.26 47808.94 2014-12-09 21:30:09.000 343 21176.31 61.45 42863.27 47808.93 2014-12-09 21:30:10.000 343 21176.31 61.46 42863.27 47808.97 2014-12-09 21:30:11.000 343 21176.29 61.49 42863.26 47808.93 2014-12-09 21:30:12.000 343 21176.28 61.50 42863.20 47808.93 2014-12-09 21:30:13.000 343 21176.30 61.46 42863.23 47808.89 2014-12-09 21:30:14.000 343 21176.29 61.44 42863.22 47808.88 2014-12-09 21:30:15.000 343 21176.26 61.45 42863.20 47808.88 2014-12-09 21:30:16.000 343 21176.24 61.46 42863.17 47808.86 2014-12-09 21:30:17.000 343 21176.23 61.47 42863.17 47808.84 2014-12-09 21:30:18.000 343 21176.22 61.49 42863.14 47808.81 2014-12-09 21:30:19.000 343 21176.22 61.52 42863.15 47808.82 2014-12-09 21:30:20.000 343 21176.20 61.52 42863.13 47808.78 2014-12-09 21:30:21.000 343 21176.18 61.52 42863.13 47808.78 2014-12-09 21:30:22.000 343 21176.18 61.53 42863.10 47808.77 2014-12-09 21:30:23.000 343 21176.18 61.56 42863.11 47808.76 2014-12-09 21:30:24.000 343 21176.20 61.59 42863.07 47808.76 2014-12-09 21:30:25.000 343 21176.20 61.58 42863.05 47808.75 2014-12-09 21:30:26.000 343 21176.19 61.60 42863.07 47808.73 2014-12-09 21:30:27.000 343 21176.22 61.60 42863.06 47808.73 2014-12-09 21:30:28.000 343 21176.27 61.63 42863.05 47808.74 2014-12-09 21:30:29.000 343 21176.25 61.64 42863.06 47808.74 2014-12-09 21:30:30.000 343 21176.30 61.67 42863.03 47808.73 2014-12-09 21:30:31.000 343 21176.27 61.68 42863.00 47808.72 2014-12-09 21:30:32.000 343 21176.26 61.67 42862.98 47808.71 2014-12-09 21:30:33.000 343 21176.24 61.65 42862.97 47808.69 2014-12-09 21:30:34.000 343 21176.22 61.66 42862.96 47808.67 2014-12-09 21:30:35.000 343 21176.21 61.66 42862.95 47808.65 2014-12-09 21:30:36.000 343 21176.20 61.66 42862.92 47808.63 2014-12-09 21:30:37.000 343 21176.24 61.64 42862.91 47808.61 2014-12-09 21:30:38.000 343 21176.23 61.62 42862.91 47808.62 2014-12-09 21:30:39.000 343 21176.24 61.59 42862.91 47808.61 2014-12-09 21:30:40.000 343 21176.27 61.57 42862.90 47808.64 2014-12-09 21:30:41.000 343 21176.27 61.59 42862.94 47808.62 2014-12-09 21:30:42.000 343 21176.28 61.56 42862.92 47808.66 2014-12-09 21:30:43.000 343 21176.27 61.59 42862.90 47808.63 2014-12-09 21:30:44.000 343 21176.29 61.58 42862.90 47808.63 2014-12-09 21:30:45.000 343 21176.34 61.57 42862.86 47808.63 2014-12-09 21:30:46.000 343 21176.35 61.56 42862.84 47808.63 2014-12-09 21:30:47.000 343 21176.37 61.54 42862.84 47808.64 2014-12-09 21:30:48.000 343 21176.42 61.53 42862.88 47808.64 2014-12-09 21:30:49.000 343 21176.44 61.53 42862.89 47808.66 2014-12-09 21:30:50.000 343 21176.45 61.55 42862.88 47808.66 2014-12-09 21:30:51.000 343 21176.47 61.54 42862.89 47808.72 2014-12-09 21:30:52.000 343 21176.53 61.51 42862.88 47808.72 2014-12-09 21:30:53.000 343 21176.54 61.50 42862.86 47808.72 2014-12-09 21:30:54.000 343 21176.55 61.52 42862.84 47808.74 2014-12-09 21:30:55.000 343 21176.55 61.54 42862.87 47808.76 2014-12-09 21:30:56.000 343 21176.61 61.51 42862.86 47808.76 2014-12-09 21:30:57.000 343 21176.60 61.51 42862.87 47808.77 2014-12-09 21:30:58.000 343 21176.60 61.52 42862.90 47808.77 2014-12-09 21:30:59.000 343 21176.62 61.52 42862.86 47808.76 2014-12-09 21:31:00.000 343 21176.62 61.53 42862.85 47808.75 2014-12-09 21:31:01.000 343 21176.63 61.54 42862.89 47808.77 2014-12-09 21:31:02.000 343 21176.66 61.56 42862.89 47808.77 2014-12-09 21:31:03.000 343 21176.64 61.54 42862.86 47808.76 2014-12-09 21:31:04.000 343 21176.65 61.56 42862.83 47808.75 2014-12-09 21:31:05.000 343 21176.68 61.57 42862.86 47808.75 2014-12-09 21:31:06.000 343 21176.66 61.60 42862.84 47808.75 2014-12-09 21:31:07.000 343 21176.65 61.59 42862.83 47808.74 2014-12-09 21:31:08.000 343 21176.65 61.58 42862.81 47808.73 2014-12-09 21:31:09.000 343 21176.65 61.56 42862.77 47808.73 2014-12-09 21:31:10.000 343 21176.64 61.57 42862.80 47808.71 2014-12-09 21:31:11.000 343 21176.67 61.55 42862.82 47808.73 2014-12-09 21:31:12.000 343 21176.68 61.53 42862.80 47808.73 2014-12-09 21:31:13.000 343 21176.68 61.53 42862.80 47808.72 2014-12-09 21:31:14.000 343 21176.70 61.48 42862.82 47808.74 2014-12-09 21:31:15.000 343 21176.68 61.46 42862.82 47808.74 2014-12-09 21:31:16.000 343 21176.71 61.45 42862.85 47808.78 2014-12-09 21:31:17.000 343 21176.72 61.47 42862.86 47808.79 2014-12-09 21:31:18.000 343 21176.77 61.46 42862.87 47808.78 2014-12-09 21:31:19.000 343 21176.76 61.43 42862.90 47808.80 2014-12-09 21:31:20.000 343 21176.77 61.42 42862.86 47808.84 2014-12-09 21:31:21.000 343 21176.81 61.39 42862.89 47808.83 2014-12-09 21:31:22.000 343 21176.82 61.35 42862.93 47808.86 2014-12-09 21:31:23.000 343 21176.85 61.33 42862.91 47808.88 2014-12-09 21:31:24.000 343 21176.87 61.34 42862.93 47808.89 2014-12-09 21:31:25.000 343 21176.93 61.32 42862.91 47808.90 2014-12-09 21:31:26.000 343 21176.98 61.30 42862.91 47808.92 2014-12-09 21:31:27.000 343 21177.01 61.26 42862.93 47808.94 2014-12-09 21:31:28.000 343 21177.00 61.24 42862.93 47808.96 2014-12-09 21:31:29.000 343 21177.04 61.20 42862.91 47808.96 2014-12-09 21:31:30.000 343 21177.04 61.18 42862.95 47809.00 2014-12-09 21:31:31.000 343 21177.06 61.16 42862.96 47809.01 2014-12-09 21:31:32.000 343 21177.12 61.16 42862.97 47809.02 2014-12-09 21:31:33.000 343 21177.12 61.15 42863.00 47809.04 2014-12-09 21:31:34.000 343 21177.13 61.11 42863.01 47809.05 2014-12-09 21:31:35.000 343 21177.12 61.12 42863.03 47809.07 2014-12-09 21:31:36.000 343 21177.16 61.11 42863.04 47809.09 2014-12-09 21:31:37.000 343 21177.22 61.12 42863.01 47809.08 2014-12-09 21:31:38.000 343 21177.23 61.13 42863.00 47809.13 2014-12-09 21:31:39.000 343 21177.25 61.10 42863.05 47809.13 2014-12-09 21:31:40.000 343 21177.28 61.08 42863.03 47809.15 2014-12-09 21:31:41.000 343 21177.33 61.04 42863.00 47809.15 2014-12-09 21:31:42.000 343 21177.31 61.01 42863.02 47809.19 2014-12-09 21:31:43.000 343 21177.31 60.99 42863.05 47809.18 2014-12-09 21:31:44.000 343 21177.33 60.95 42863.09 47809.20 2014-12-09 21:31:45.000 343 21177.39 60.88 42863.07 47809.19 2014-12-09 21:31:46.000 343 21177.42 60.81 42863.08 47809.22 2014-12-09 21:31:47.000 343 21177.44 60.77 42863.11 47809.24 2014-12-09 21:31:48.000 343 21177.41 60.73 42863.11 47809.27 2014-12-09 21:31:49.000 343 21177.40 60.69 42863.09 47809.28 2014-12-09 21:31:50.000 343 21177.44 60.66 42863.13 47809.27 2014-12-09 21:31:51.000 343 21177.46 60.62 42863.13 47809.31 2014-12-09 21:31:52.000 343 21177.44 60.59 42863.10 47809.28 2014-12-09 21:31:53.000 343 21177.43 60.53 42863.09 47809.29 2014-12-09 21:31:54.000 343 21177.45 60.47 42863.07 47809.28 2014-12-09 21:31:55.000 343 21177.52 60.42 42863.10 47809.32 2014-12-09 21:31:56.000 343 21177.57 60.37 42863.12 47809.33 2014-12-09 21:31:57.000 343 21177.56 60.36 42863.08 47809.33 2014-12-09 21:31:58.000 343 21177.61 60.34 42863.10 47809.34 2014-12-09 21:31:59.000 343 21177.66 60.33 42863.11 47809.39 2014-12-09 21:32:00.000 343 21177.70 60.33 42863.13 47809.39 2014-12-09 21:32:01.000 343 21177.76 60.30 42863.12 47809.39 2014-12-09 21:32:02.000 343 21177.79 60.32 42863.08 47809.44 2014-12-09 21:32:03.000 343 21177.83 60.34 42863.11 47809.44 2014-12-09 21:32:04.000 343 21177.86 60.34 42863.09 47809.47 2014-12-09 21:32:05.000 343 21177.91 60.35 42863.06 47809.46 2014-12-09 21:32:06.000 343 21177.95 60.36 42863.06 47809.48 2014-12-09 21:32:07.000 343 21177.98 60.37 42863.06 47809.50 2014-12-09 21:32:08.000 343 21178.02 60.40 42863.03 47809.50 2014-12-09 21:32:09.000 343 21178.07 60.44 42863.04 47809.51 2014-12-09 21:32:10.000 343 21178.08 60.44 42863.04 47809.55 2014-12-09 21:32:11.000 343 21178.11 60.42 42863.04 47809.55 2014-12-09 21:32:12.000 343 21178.13 60.46 42863.05 47809.57 2014-12-09 21:32:13.000 343 21178.15 60.44 42863.05 47809.57 2014-12-09 21:32:14.000 343 21178.16 60.44 42863.09 47809.59 2014-12-09 21:32:15.000 343 21178.18 60.44 42863.09 47809.61 2014-12-09 21:32:16.000 343 21178.21 60.44 42863.11 47809.63 2014-12-09 21:32:17.000 343 21178.22 60.49 42863.09 47809.64 2014-12-09 21:32:18.000 343 21178.21 60.45 42863.10 47809.63 2014-12-09 21:32:19.000 343 21178.21 60.44 42863.09 47809.66 2014-12-09 21:32:20.000 343 21178.21 60.42 42863.08 47809.63 2014-12-09 21:32:21.000 343 21178.20 60.39 42863.07 47809.63 2014-12-09 21:32:22.000 343 21178.19 60.37 42863.08 47809.63 2014-12-09 21:32:23.000 343 21178.17 60.34 42863.10 47809.63 2014-12-09 21:32:24.000 343 21178.15 60.31 42863.11 47809.62 2014-12-09 21:32:25.000 343 21178.13 60.28 42863.08 47809.63 2014-12-09 21:32:26.000 343 21178.17 60.24 42863.12 47809.65 2014-12-09 21:32:27.000 343 21178.16 60.21 42863.11 47809.64 2014-12-09 21:32:28.000 343 21178.18 60.18 42863.12 47809.66 2014-12-09 21:32:29.000 343 21178.19 60.14 42863.17 47809.69 2014-12-09 21:32:30.000 343 21178.21 60.11 42863.16 47809.72 2014-12-09 21:32:31.000 343 21178.27 60.08 42863.18 47809.73 2014-12-09 21:32:32.000 343 21178.32 60.07 42863.19 47809.77 2014-12-09 21:32:33.000 343 21178.36 60.03 42863.21 47809.77 2014-12-09 21:32:34.000 343 21178.38 60.00 42863.21 47809.79 2014-12-09 21:32:35.000 343 21178.41 59.99 42863.20 47809.81 2014-12-09 21:32:36.000 343 21178.43 59.98 42863.21 47809.82 2014-12-09 21:32:37.000 343 21178.46 59.97 42863.23 47809.85 2014-12-09 21:32:38.000 343 21178.48 59.95 42863.22 47809.87 2014-12-09 21:32:39.000 343 21178.49 59.94 42863.23 47809.87 2014-12-09 21:32:40.000 343 21178.50 59.95 42863.25 47809.89 2014-12-09 21:32:41.000 343 21178.51 59.99 42863.25 47809.89 2014-12-09 21:32:42.000 343 21178.52 59.98 42863.23 47809.90 2014-12-09 21:32:43.000 343 21178.52 59.99 42863.25 47809.90 2014-12-09 21:32:44.000 343 21178.49 60.00 42863.25 47809.89 2014-12-09 21:32:45.000 343 21178.48 60.01 42863.24 47809.88 2014-12-09 21:32:46.000 343 21178.44 60.01 42863.23 47809.89 2014-12-09 21:32:47.000 343 21178.40 60.00 42863.25 47809.86 2014-12-09 21:32:48.000 343 21178.39 60.00 42863.25 47809.84 2014-12-09 21:32:49.000 343 21178.34 60.02 42863.24 47809.83 2014-12-09 21:32:50.000 343 21178.28 60.04 42863.24 47809.79 2014-12-09 21:32:51.000 343 21178.25 60.06 42863.24 47809.78 2014-12-09 21:32:52.000 343 21178.25 60.04 42863.18 47809.77 2014-12-09 21:32:53.000 343 21178.21 60.05 42863.21 47809.74 2014-12-09 21:32:54.000 343 21178.20 60.04 42863.20 47809.73 2014-12-09 21:32:55.000 343 21178.16 60.06 42863.23 47809.69 2014-12-09 21:32:56.000 343 21178.16 60.05 42863.22 47809.68 2014-12-09 21:32:57.000 343 21178.17 60.05 42863.20 47809.72 2014-12-09 21:32:58.000 343 21178.17 60.06 42863.18 47809.68 2014-12-09 21:32:59.000 343 21178.17 60.06 42863.17 47809.66 2014-12-09 21:33:00.000 343 21178.20 60.06 42863.19 47809.68 2014-12-09 21:33:01.000 343 21178.21 60.08 42863.18 47809.71 2014-12-09 21:33:02.000 343 21178.20 60.10 42863.23 47809.73 2014-12-09 21:33:03.000 343 21178.22 60.12 42863.18 47809.70 2014-12-09 21:33:04.000 343 21178.21 60.13 42863.18 47809.72 2014-12-09 21:33:05.000 343 21178.25 60.14 42863.17 47809.74 2014-12-09 21:33:06.000 343 21178.25 60.17 42863.17 47809.72 2014-12-09 21:33:07.000 343 21178.25 60.17 42863.20 47809.72 2014-12-09 21:33:08.000 343 21178.23 60.18 42863.19 47809.73 2014-12-09 21:33:09.000 343 21178.19 60.20 42863.17 47809.72 2014-12-09 21:33:10.000 343 21178.15 60.22 42863.17 47809.73 2014-12-09 21:33:11.000 343 21178.10 60.22 42863.15 47809.70 2014-12-09 21:33:12.000 343 21178.08 60.22 42863.14 47809.68 2014-12-09 21:33:13.000 343 21178.08 60.22 42863.14 47809.67 2014-12-09 21:33:14.000 343 21178.06 60.20 42863.18 47809.64 2014-12-09 21:33:15.000 343 21178.04 60.22 42863.17 47809.62 2014-12-09 21:33:16.000 343 21178.01 60.22 42863.16 47809.61 2014-12-09 21:33:17.000 343 21177.99 60.21 42863.12 47809.59 2014-12-09 21:33:18.000 343 21177.96 60.19 42863.14 47809.59 2014-12-09 21:33:19.000 343 21177.93 60.23 42863.15 47809.57 2014-12-09 21:33:20.000 343 21177.90 60.22 42863.13 47809.54 2014-12-09 21:33:21.000 343 21177.88 60.21 42863.12 47809.54 2014-12-09 21:33:22.000 343 21177.85 60.22 42863.12 47809.55 2014-12-09 21:33:23.000 343 21177.82 60.26 42863.13 47809.54 2014-12-09 21:33:24.000 343 21177.82 60.27 42863.15 47809.51 2014-12-09 21:33:25.000 343 21177.81 60.29 42863.14 47809.53 2014-12-09 21:33:26.000 343 21177.82 60.31 42863.11 47809.51 2014-12-09 21:33:27.000 343 21177.84 60.32 42863.12 47809.52 2014-12-09 21:33:28.000 343 21177.83 60.35 42863.14 47809.50 2014-12-09 21:33:29.000 343 21177.81 60.38 42863.10 47809.49 2014-12-09 21:33:30.000 343 21177.77 60.42 42863.12 47809.51 2014-12-09 21:33:31.000 343 21177.77 60.45 42863.12 47809.48 2014-12-09 21:33:32.000 343 21177.74 60.45 42863.13 47809.47 2014-12-09 21:33:33.000 343 21177.66 60.44 42863.15 47809.45 2014-12-09 21:33:34.000 343 21177.63 60.44 42863.14 47809.41 2014-12-09 21:33:35.000 343 21177.58 60.45 42863.11 47809.42 2014-12-09 21:33:36.000 343 21177.53 60.45 42863.13 47809.38 2014-12-09 21:33:37.000 343 21177.50 60.45 42863.12 47809.37 2014-12-09 21:33:38.000 343 21177.48 60.42 42863.14 47809.35 2014-12-09 21:33:39.000 343 21177.40 60.39 42863.14 47809.34 2014-12-09 21:33:40.000 343 21177.31 60.36 42863.14 47809.30 2014-12-09 21:33:41.000 343 21177.24 60.37 42863.13 47809.26 2014-12-09 21:33:42.000 343 21177.21 60.38 42863.13 47809.27 2014-12-09 21:33:43.000 343 21177.15 60.38 42863.13 47809.22 2014-12-09 21:33:44.000 343 21177.12 60.37 42863.10 47809.18 2014-12-09 21:33:45.000 343 21177.08 60.35 42863.10 47809.16 2014-12-09 21:33:46.000 343 21177.08 60.33 42863.10 47809.15 2014-12-09 21:33:47.000 343 21177.07 60.32 42863.10 47809.15 2014-12-09 21:33:48.000 343 21177.07 60.32 42863.12 47809.16 2014-12-09 21:33:49.000 343 21177.03 60.30 42863.12 47809.13 2014-12-09 21:33:50.000 343 21177.05 60.27 42863.10 47809.14 2014-12-09 21:33:51.000 343 21177.07 60.28 42863.10 47809.15 2014-12-09 21:33:52.000 343 21177.07 60.26 42863.08 47809.16 2014-12-09 21:33:53.000 343 21177.06 60.28 42863.08 47809.16 2014-12-09 21:33:54.000 343 21177.05 60.30 42863.09 47809.18 2014-12-09 21:33:55.000 343 21177.09 60.32 42863.11 47809.17 2014-12-09 21:33:56.000 343 21177.07 60.33 42863.09 47809.18 2014-12-09 21:33:57.000 343 21177.05 60.35 42863.06 47809.16 2014-12-09 21:33:58.000 343 21177.03 60.36 42863.07 47809.15 2014-12-09 21:33:59.000 343 21177.01 60.39 42863.09 47809.12 2014-12-09 21:34:00.000 343 21176.99 60.42 42863.08 47809.11 2014-12-09 21:34:01.000 343 21176.92 60.44 42863.04 47809.09 2014-12-09 21:34:02.000 343 21176.86 60.45 42863.03 47809.05 2014-12-09 21:34:03.000 343 21176.81 60.47 42863.02 47809.02 2014-12-09 21:34:04.000 343 21176.76 60.48 42863.00 47808.98 2014-12-09 21:34:05.000 343 21176.71 60.49 42862.99 47808.95 2014-12-09 21:34:06.000 343 21176.65 60.51 42863.02 47808.92 2014-12-09 21:34:07.000 343 21176.60 60.51 42862.98 47808.90 2014-12-09 21:34:08.000 343 21176.55 60.53 42863.00 47808.90 2014-12-09 21:34:09.000 343 21176.52 60.56 42862.99 47808.84 2014-12-09 21:34:10.000 343 21176.46 60.59 42862.97 47808.83 2014-12-09 21:34:11.000 343 21176.44 60.57 42862.99 47808.80 2014-12-09 21:34:12.000 343 21176.44 60.59 42862.98 47808.77 2014-12-09 21:34:13.000 343 21176.44 60.59 42863.00 47808.77 2014-12-09 21:34:14.000 343 21176.45 60.57 42863.00 47808.77 2014-12-09 21:34:15.000 343 21176.44 60.60 42862.99 47808.77 2014-12-09 21:34:16.000 343 21176.46 60.61 42863.00 47808.76 2014-12-09 21:34:17.000 343 21176.48 60.66 42863.00 47808.79 2014-12-09 21:34:18.000 343 21176.49 60.70 42862.96 47808.81 2014-12-09 21:34:19.000 343 21176.55 60.68 42862.96 47808.79 2014-12-09 21:34:20.000 343 21176.60 60.71 42862.97 47808.82 2014-12-09 21:34:21.000 343 21176.63 60.70 42862.96 47808.82 2014-12-09 21:34:22.000 343 21176.64 60.75 42862.97 47808.83 2014-12-09 21:34:23.000 343 21176.64 60.74 42862.96 47808.84 2014-12-09 21:34:24.000 343 21176.65 60.74 42862.95 47808.82 2014-12-09 21:34:25.000 343 21176.65 60.75 42862.98 47808.86 2014-12-09 21:34:26.000 343 21176.62 60.75 42863.00 47808.86 2014-12-09 21:34:27.000 343 21176.60 60.77 42863.00 47808.87 2014-12-09 21:34:28.000 343 21176.57 60.78 42862.99 47808.86 2014-12-09 21:34:29.000 343 21176.50 60.80 42862.97 47808.84 2014-12-09 21:34:30.000 343 21176.42 60.83 42862.99 47808.80 2014-12-09 21:34:31.000 343 21176.35 60.87 42863.03 47808.77 2014-12-09 21:34:32.000 343 21176.27 60.87 42862.99 47808.73 2014-12-09 21:34:33.000 343 21176.22 60.88 42862.95 47808.71 2014-12-09 21:34:34.000 343 21176.14 60.89 42862.98 47808.68 2014-12-09 21:34:35.000 343 21176.10 60.93 42863.00 47808.64 2014-12-09 21:34:36.000 343 21176.05 60.94 42862.94 47808.61 2014-12-09 21:34:37.000 343 21175.98 60.93 42862.92 47808.59 2014-12-09 21:34:38.000 343 21175.92 60.94 42862.95 47808.57 2014-12-09 21:34:39.000 343 21175.93 60.96 42862.96 47808.54 2014-12-09 21:34:40.000 343 21175.90 60.96 42862.96 47808.52 2014-12-09 21:34:41.000 343 21175.88 60.99 42862.97 47808.51 2014-12-09 21:34:42.000 343 21175.84 61.00 42862.95 47808.49 2014-12-09 21:34:43.000 343 21175.83 61.00 42862.94 47808.48 2014-12-09 21:34:44.000 343 21175.80 60.99 42862.98 47808.48 2014-12-09 21:34:45.000 343 21175.79 60.98 42862.97 47808.46 2014-12-09 21:34:46.000 343 21175.80 60.96 42862.95 47808.46 2014-12-09 21:34:47.000 343 21175.76 60.99 42862.96 47808.47 2014-12-09 21:34:48.000 343 21175.81 60.97 42862.98 47808.42 2014-12-09 21:34:49.000 343 21175.82 60.95 42862.98 47808.46 2014-12-09 21:34:50.000 343 21175.75 60.96 42862.96 47808.45 2014-12-09 21:34:51.000 343 21175.76 60.93 42862.95 47808.46 2014-12-09 21:34:52.000 343 21175.78 60.94 42862.99 47808.44 2014-12-09 21:34:53.000 343 21175.77 60.98 42862.96 47808.46 2014-12-09 21:34:54.000 343 21175.76 60.99 42862.94 47808.47 2014-12-09 21:34:55.000 343 21175.73 60.98 42862.98 47808.47 2014-12-09 21:34:56.000 343 21175.72 61.00 42862.99 47808.46 2014-12-09 21:34:57.000 343 21175.72 61.03 42863.01 47808.44 2014-12-09 21:34:58.000 343 21175.70 61.02 42863.01 47808.43 2014-12-09 21:34:59.000 343 21175.69 61.05 42862.99 47808.44 2014-12-09 21:35:00.000 343 21175.67 61.08 42862.96 47808.42 2014-12-09 21:35:01.000 343 21175.65 61.10 42862.99 47808.42 2014-12-09 21:35:02.000 343 21175.67 61.11 42862.97 47808.42 2014-12-09 21:35:03.000 343 21175.62 61.14 42862.93 47808.39 2014-12-09 21:35:04.000 343 21175.59 61.15 42862.96 47808.39 2014-12-09 21:35:05.000 343 21175.58 61.17 42862.97 47808.40 2014-12-09 21:35:06.000 343 21175.55 61.17 42862.99 47808.36 2014-12-09 21:35:07.000 343 21175.53 61.16 42862.99 47808.38 2014-12-09 21:35:08.000 343 21175.53 61.16 42862.99 47808.37 2014-12-09 21:35:09.000 343 21175.54 61.16 42863.01 47808.38 2014-12-09 21:35:10.000 343 21175.52 61.15 42863.00 47808.35 2014-12-09 21:35:11.000 343 21175.55 61.14 42863.01 47808.39 2014-12-09 21:35:12.000 343 21175.54 61.14 42863.04 47808.37 2014-12-09 21:35:13.000 343 21175.57 61.16 42863.05 47808.37 2014-12-09 21:35:14.000 343 21175.59 61.16 42863.04 47808.42 2014-12-09 21:35:15.000 343 21175.55 61.14 42863.03 47808.41 2014-12-09 21:35:16.000 343 21175.54 61.16 42863.03 47808.41 2014-12-09 21:35:17.000 343 21175.55 61.19 42863.04 47808.42 2014-12-09 21:35:18.000 343 21175.55 61.20 42863.01 47808.43 2014-12-09 21:35:19.000 343 21175.56 61.20 42863.05 47808.44 2014-12-09 21:35:20.000 343 21175.57 61.22 42863.06 47808.45 2014-12-09 21:35:21.000 343 21175.59 61.23 42863.07 47808.43 2014-12-09 21:35:22.000 343 21175.57 61.28 42863.06 47808.46 2014-12-09 21:35:23.000 343 21175.58 61.35 42863.07 47808.45 2014-12-09 21:35:24.000 343 21175.58 61.38 42863.07 47808.45 2014-12-09 21:35:25.000 343 21175.56 61.41 42863.06 47808.45 2014-12-09 21:35:26.000 343 21175.57 61.46 42863.04 47808.42 2014-12-09 21:35:27.000 343 21175.55 61.51 42863.04 47808.43 2014-12-09 21:35:28.000 343 21175.52 61.49 42863.05 47808.43 2014-12-09 21:35:29.000 343 21175.51 61.52 42863.04 47808.41 2014-12-09 21:35:30.000 343 21175.50 61.54 42863.06 47808.41 2014-12-09 21:35:31.000 343 21175.48 61.53 42863.05 47808.42 2014-12-09 21:35:32.000 343 21175.48 61.53 42863.01 47808.43 2014-12-09 21:35:33.000 343 21175.50 61.53 42863.01 47808.39 2014-12-09 21:35:34.000 343 21175.45 61.56 42863.01 47808.39 2014-12-09 21:35:35.000 343 21175.44 61.55 42863.02 47808.38 2014-12-09 21:35:36.000 343 21175.40 61.52 42863.04 47808.37 2014-12-09 21:35:37.000 343 21175.39 61.54 42863.05 47808.37 2014-12-09 21:35:38.000 343 21175.40 61.54 42863.05 47808.37 2014-12-09 21:35:39.000 343 21175.41 61.56 42863.06 47808.36 2014-12-09 21:35:40.000 343 21175.40 61.59 42863.03 47808.35 2014-12-09 21:35:41.000 343 21175.40 61.62 42863.03 47808.34 2014-12-09 21:35:42.000 343 21175.41 61.61 42863.00 47808.35 2014-12-09 21:35:43.000 343 21175.38 61.60 42863.00 47808.32 2014-12-09 21:35:44.000 343 21175.40 61.63 42863.01 47808.33 2014-12-09 21:35:45.000 343 21175.41 61.64 42863.03 47808.31 2014-12-09 21:35:46.000 343 21175.43 61.64 42863.01 47808.32 2014-12-09 21:35:47.000 343 21175.42 61.67 42863.01 47808.31 2014-12-09 21:35:48.000 343 21175.40 61.69 42863.00 47808.29 2014-12-09 21:35:49.000 343 21175.40 61.70 42862.99 47808.29 2014-12-09 21:35:50.000 343 21175.41 61.71 42862.96 47808.27 2014-12-09 21:35:51.000 343 21175.40 61.73 42862.97 47808.27 2014-12-09 21:35:52.000 343 21175.39 61.76 42862.93 47808.25 2014-12-09 21:35:53.000 343 21175.35 61.76 42862.94 47808.25 2014-12-09 21:35:54.000 343 21175.34 61.76 42862.94 47808.23 2014-12-09 21:35:55.000 343 21175.32 61.78 42862.93 47808.22 2014-12-09 21:35:56.000 343 21175.31 61.81 42862.95 47808.22 2014-12-09 21:35:57.000 343 21175.29 61.84 42862.91 47808.19 2014-12-09 21:35:58.000 343 21175.27 61.87 42862.89 47808.19 2014-12-09 21:35:59.000 343 21175.29 61.87 42862.91 47808.17 2014-12-09 21:36:00.000 343 21175.29 61.91 42862.91 47808.14 2014-12-09 21:36:01.000 343 21175.26 61.88 42862.87 47808.13 2014-12-09 21:36:02.000 343 21175.25 61.88 42862.84 47808.11 2014-12-09 21:36:03.000 343 21175.24 61.92 42862.87 47808.11 2014-12-09 21:36:04.000 343 21175.27 61.95 42862.85 47808.12 2014-12-09 21:36:05.000 343 21175.31 61.96 42862.84 47808.11 2014-12-09 21:36:06.000 343 21175.35 61.97 42862.86 47808.12 2014-12-09 21:36:07.000 343 21175.36 62.00 42862.86 47808.12 2014-12-09 21:36:08.000 343 21175.37 62.05 42862.87 47808.14 2014-12-09 21:36:09.000 343 21175.36 62.09 42862.86 47808.15 2014-12-09 21:36:10.000 343 21175.35 62.14 42862.84 47808.15 2014-12-09 21:36:11.000 343 21175.34 62.20 42862.81 47808.15 2014-12-09 21:36:12.000 343 21175.35 62.23 42862.79 47808.11 2014-12-09 21:36:13.000 343 21175.34 62.29 42862.78 47808.11 2014-12-09 21:36:14.000 343 21175.33 62.31 42862.78 47808.10 2014-12-09 21:36:15.000 343 21175.32 62.34 42862.79 47808.09 2014-12-09 21:36:16.000 343 21175.26 62.36 42862.78 47808.06 2014-12-09 21:36:17.000 343 21175.23 62.36 42862.76 47808.05 2014-12-09 21:36:18.000 343 21175.24 62.36 42862.73 47808.04 2014-12-09 21:36:19.000 343 21175.21 62.39 42862.75 47808.04 2014-12-09 21:36:20.000 343 21175.17 62.38 42862.77 47808.01 2014-12-09 21:36:21.000 343 21175.14 62.36 42862.78 47807.99 2014-12-09 21:36:22.000 343 21175.14 62.37 42862.75 47807.97 2014-12-09 21:36:23.000 343 21175.10 62.37 42862.76 47807.99 2014-12-09 21:36:24.000 343 21175.13 62.37 42862.80 47808.00 2014-12-09 21:36:25.000 343 21175.14 62.36 42862.79 47807.99 2014-12-09 21:36:26.000 343 21175.10 62.36 42862.81 47807.99 2014-12-09 21:36:27.000 343 21175.06 62.38 42862.81 47808.00 2014-12-09 21:36:28.000 343 21175.08 62.38 42862.77 47808.01 2014-12-09 21:36:29.000 343 21175.08 62.41 42862.77 47807.99 2014-12-09 21:36:30.000 343 21175.10 62.39 42862.75 47807.98 2014-12-09 21:36:31.000 343 21175.12 62.38 42862.74 47808.00 2014-12-09 21:36:32.000 343 21175.16 62.35 42862.73 47807.96 2014-12-09 21:36:33.000 343 21175.20 62.35 42862.76 47807.98 2014-12-09 21:36:34.000 343 21175.21 62.35 42862.74 47807.99 2014-12-09 21:36:35.000 343 21175.19 62.37 42862.71 47808.00 2014-12-09 21:36:36.000 343 21175.22 62.40 42862.71 47807.98 2014-12-09 21:36:37.000 343 21175.23 62.42 42862.69 47807.97 2014-12-09 21:36:38.000 343 21175.21 62.42 42862.70 47807.97 2014-12-09 21:36:39.000 343 21175.20 62.46 42862.70 47807.96 2014-12-09 21:36:40.000 343 21175.19 62.46 42862.69 47807.95 2014-12-09 21:36:41.000 343 21175.18 62.50 42862.71 47807.94 2014-12-09 21:36:42.000 343 21175.22 62.54 42862.71 47807.95 2014-12-09 21:36:43.000 343 21175.21 62.55 42862.68 47807.95 2014-12-09 21:36:44.000 343 21175.18 62.56 42862.68 47807.90 2014-12-09 21:36:45.000 343 21175.17 62.58 42862.66 47807.92 2014-12-09 21:36:46.000 343 21175.18 62.60 42862.67 47807.92 2014-12-09 21:36:47.000 343 21175.26 62.53 42862.71 47807.97 2014-12-09 21:36:48.000 343 21175.33 62.42 42862.74 47807.99 2014-12-09 21:36:49.000 343 21175.42 62.38 42862.78 47808.08 2014-12-09 21:36:50.000 343 21175.49 62.35 42862.85 47808.17 2014-12-09 21:36:51.000 343 21175.50 62.34 42862.92 47808.24 2014-12-09 21:36:52.000 343 21175.47 62.38 42862.94 47808.30 2014-12-09 21:36:53.000 343 21175.45 62.42 42862.96 47808.28 2014-12-09 21:36:54.000 343 21175.43 62.49 42862.94 47808.32 2014-12-09 21:36:55.000 343 21175.44 62.54 42862.91 47808.30 2014-12-09 21:36:56.000 343 21175.42 62.55 42862.91 47808.27 2014-12-09 21:36:57.000 343 21175.40 62.55 42862.90 47808.25 2014-12-09 21:36:58.000 343 21175.36 62.58 42862.87 47808.23 2014-12-09 21:36:59.000 343 21175.32 62.62 42862.88 47808.21 2014-12-09 21:37:00.000 343 21175.30 62.65 42862.85 47808.20 2014-12-09 21:37:01.000 343 21175.31 62.63 42862.89 47808.18 2014-12-09 21:37:02.000 343 21175.33 62.65 42862.91 47808.15 2014-12-09 21:37:03.000 343 21175.29 62.62 42862.91 47808.17 2014-12-09 21:37:04.000 343 21175.31 62.60 42862.90 47808.15 2014-12-09 21:37:05.000 343 21175.32 62.61 42862.89 47808.15 2014-12-09 21:37:06.000 343 21175.35 62.60 42862.88 47808.17 2014-12-09 21:37:07.000 343 21175.40 62.60 42862.89 47808.19 2014-12-09 21:37:08.000 343 21175.45 62.60 42862.88 47808.20 2014-12-09 21:37:09.000 343 21175.49 62.61 42862.88 47808.23 2014-12-09 21:37:10.000 343 21175.53 62.59 42862.90 47808.22 2014-12-09 21:37:11.000 343 21175.56 62.59 42862.90 47808.26 2014-12-09 21:37:12.000 343 21175.55 62.56 42862.89 47808.28 2014-12-09 21:37:13.000 343 21175.57 62.56 42862.88 47808.29 2014-12-09 21:37:14.000 343 21175.61 62.58 42862.89 47808.31 2014-12-09 21:37:15.000 343 21175.66 62.60 42862.92 47808.34 2014-12-09 21:37:16.000 343 21175.70 62.60 42862.96 47808.35 2014-12-09 21:37:17.000 343 21175.76 62.62 42862.93 47808.35 2014-12-09 21:37:18.000 343 21175.76 62.63 42862.93 47808.39 2014-12-09 21:37:19.000 343 21175.76 62.63 42862.93 47808.39 2014-12-09 21:37:20.000 343 21175.77 62.62 42862.90 47808.38 2014-12-09 21:37:21.000 343 21175.75 62.63 42862.88 47808.40 2014-12-09 21:37:22.000 343 21175.77 62.66 42862.91 47808.39 2014-12-09 21:37:23.000 343 21175.79 62.67 42862.89 47808.41 2014-12-09 21:37:24.000 343 21175.78 62.66 42862.87 47808.37 2014-12-09 21:37:25.000 343 21175.77 62.68 42862.86 47808.38 2014-12-09 21:37:26.000 343 21175.76 62.70 42862.89 47808.36 2014-12-09 21:37:27.000 343 21175.72 62.72 42862.84 47808.34 2014-12-09 21:37:28.000 343 21175.66 62.69 42862.88 47808.35 2014-12-09 21:37:29.000 343 21175.65 62.67 42862.87 47808.33 2014-12-09 21:37:30.000 343 21175.63 62.70 42862.85 47808.29 2014-12-09 21:37:31.000 343 21175.61 62.70 42862.85 47808.30 2014-12-09 21:37:32.000 343 21175.61 62.67 42862.87 47808.27 2014-12-09 21:37:33.000 343 21175.58 62.69 42862.85 47808.29 2014-12-09 21:37:34.000 343 21175.54 62.71 42862.83 47808.25 2014-12-09 21:37:35.000 343 21175.54 62.75 42862.88 47808.26 2014-12-09 21:37:36.000 343 21175.52 62.78 42862.89 47808.24 2014-12-09 21:37:37.000 343 21175.47 62.76 42862.83 47808.21 2014-12-09 21:37:38.000 343 21175.47 62.79 42862.77 47808.22 2014-12-09 21:37:39.000 343 21175.50 62.81 42862.79 47808.17 2014-12-09 21:37:40.000 343 21175.50 62.88 42862.76 47808.16 2014-12-09 21:37:41.000 343 21175.49 62.89 42862.71 47808.14 2014-12-09 21:37:42.000 343 21175.53 62.88 42862.72 47808.13 2014-12-09 21:37:43.000 343 21175.51 62.89 42862.72 47808.13 2014-12-09 21:37:44.000 343 21175.49 62.88 42862.70 47808.12 2014-12-09 21:37:45.000 343 21175.50 62.90 42862.73 47808.11 2014-12-09 21:37:46.000 343 21175.50 62.92 42862.74 47808.13 2014-12-09 21:37:47.000 343 21175.48 62.94 42862.73 47808.12 2014-12-09 21:37:48.000 343 21175.49 62.94 42862.74 47808.12 2014-12-09 21:37:49.000 343 21175.47 62.95 42862.72 47808.11 2014-12-09 21:37:50.000 343 21175.44 62.95 42862.73 47808.11 2014-12-09 21:37:51.000 343 21175.42 63.03 42862.71 47808.10 2014-12-09 21:37:52.000 343 21175.41 63.06 42862.70 47808.06 2014-12-09 21:37:53.000 343 21175.40 63.05 42862.70 47808.08 2014-12-09 21:37:54.000 343 21175.34 63.08 42862.69 47808.05 2014-12-09 21:37:55.000 343 21175.32 63.04 42862.71 47808.03 2014-12-09 21:37:56.000 343 21175.31 63.02 42862.72 47808.03 2014-12-09 21:37:57.000 343 21175.28 63.00 42862.74 47808.04 2014-12-09 21:37:58.000 343 21175.29 63.02 42862.74 47808.05 2014-12-09 21:37:59.000 343 21175.28 63.02 42862.76 47808.06 2014-12-09 21:38:00.000 343 21175.30 63.02 42862.74 47808.08 2014-12-09 21:38:01.000 343 21175.32 62.98 42862.74 47808.08 2014-12-09 21:38:02.000 343 21175.30 63.00 42862.80 47808.08 2014-12-09 21:38:03.000 343 21175.30 63.02 42862.81 47808.12 2014-12-09 21:38:04.000 343 21175.34 63.02 42862.76 47808.15 2014-12-09 21:38:05.000 343 21175.36 63.06 42862.78 47808.13 2014-12-09 21:38:06.000 343 21175.41 63.05 42862.77 47808.17 2014-12-09 21:38:07.000 343 21175.42 63.06 42862.77 47808.18 2014-12-09 21:38:08.000 343 21175.41 63.08 42862.80 47808.16 2014-12-09 21:38:09.000 343 21175.44 63.10 42862.82 47808.20 2014-12-09 21:38:10.000 343 21175.45 63.15 42862.82 47808.20 2014-12-09 21:38:11.000 343 21175.45 63.20 42862.82 47808.21 2014-12-09 21:38:12.000 343 21175.42 63.21 42862.81 47808.22 2014-12-09 21:38:13.000 343 21175.41 63.19 42862.80 47808.20 2014-12-09 21:38:14.000 343 21175.44 63.21 42862.82 47808.19 2014-12-09 21:38:15.000 343 21175.40 63.22 42862.84 47808.20 2014-12-09 21:38:16.000 343 21175.39 63.21 42862.85 47808.17 2014-12-09 21:38:17.000 343 21175.35 63.20 42862.83 47808.16 2014-12-09 21:38:18.000 343 21175.32 63.23 42862.84 47808.17 2014-12-09 21:38:19.000 343 21175.28 63.23 42862.86 47808.18 2014-12-09 21:38:20.000 343 21175.25 63.22 42862.88 47808.13 2014-12-09 21:38:21.000 343 21175.23 63.18 42862.87 47808.13 2014-12-09 21:38:22.000 343 21175.21 63.19 42862.88 47808.11 2014-12-09 21:38:23.000 343 21175.19 63.18 42862.90 47808.11 2014-12-09 21:38:24.000 343 21175.23 63.14 42862.91 47808.15 2014-12-09 21:38:25.000 343 21175.23 63.08 42862.94 47808.15 2014-12-09 21:38:26.000 343 21175.21 63.06 42862.96 47808.18 2014-12-09 21:38:27.000 343 21175.23 63.07 42863.00 47808.21 2014-12-09 21:38:28.000 343 21175.27 63.08 42862.98 47808.26 2014-12-09 21:38:29.000 343 21175.32 63.11 42862.98 47808.29 2014-12-09 21:38:30.000 343 21175.36 63.14 42863.00 47808.28 2014-12-09 21:38:31.000 343 21175.40 63.17 42863.02 47808.30 2014-12-09 21:38:32.000 343 21175.47 63.19 42863.01 47808.34 2014-12-09 21:38:33.000 343 21175.50 63.23 42862.97 47808.34 2014-12-09 21:38:34.000 343 21175.55 63.28 42862.94 47808.34 2014-12-09 21:38:35.000 343 21175.59 63.32 42862.93 47808.39 2014-12-09 21:38:36.000 343 21175.60 63.36 42862.94 47808.38 2014-12-09 21:38:37.000 343 21175.58 63.37 42862.93 47808.37 2014-12-09 21:38:38.000 343 21175.55 63.39 42862.96 47808.38 2014-12-09 21:38:39.000 343 21175.53 63.42 42862.98 47808.37 2014-12-09 21:38:40.000 343 21175.52 63.43 42862.97 47808.37 2014-12-09 21:38:41.000 343 21175.50 63.46 42862.98 47808.38 2014-12-09 21:38:42.000 343 21175.52 63.48 42862.98 47808.38 2014-12-09 21:38:43.000 343 21175.51 63.47 42863.01 47808.40 2014-12-09 21:38:44.000 343 21175.49 63.48 42862.97 47808.37 2014-12-09 21:38:45.000 343 21175.45 63.50 42862.95 47808.36 2014-12-09 21:38:46.000 343 21175.44 63.46 42862.95 47808.34 2014-12-09 21:38:47.000 343 21175.40 63.43 42862.96 47808.31 2014-12-09 21:38:48.000 343 21175.37 63.41 42862.94 47808.33 2014-12-09 21:38:49.000 343 21175.36 63.36 42862.95 47808.28 2014-12-09 21:38:50.000 343 21175.33 63.32 42862.96 47808.25 2014-12-09 21:38:51.000 343 21175.32 63.34 42862.92 47808.25 2014-12-09 21:38:52.000 343 21175.30 63.33 42862.90 47808.20 2014-12-09 21:38:53.000 343 21175.26 63.33 42862.85 47808.18 2014-12-09 21:38:54.000 343 21175.27 63.33 42862.84 47808.17 2014-12-09 21:38:55.000 343 21175.27 63.29 42862.85 47808.13 2014-12-09 21:38:56.000 343 21175.31 63.26 42862.86 47808.13 2014-12-09 21:38:57.000 343 21175.30 63.24 42862.82 47808.11 2014-12-09 21:38:58.000 343 21175.31 63.29 42862.78 47808.10 2014-12-09 21:38:59.000 343 21175.32 63.35 42862.73 47808.08 2014-12-09 21:39:00.000 343 21175.30 63.38 42862.69 47808.06 2014-12-09 21:39:01.000 343 21175.31 63.40 42862.64 47807.97 2014-12-09 21:39:02.000 343 21175.31 63.42 42862.62 47807.97 2014-12-09 21:39:03.000 343 21175.28 63.41 42862.57 47807.93 2014-12-09 21:39:04.000 343 21175.30 63.41 42862.56 47807.92 2014-12-09 21:39:05.000 343 21175.27 63.42 42862.58 47807.92 2014-12-09 21:39:06.000 343 21175.31 63.42 42862.59 47807.93 2014-12-09 21:39:07.000 343 21175.31 63.44 42862.58 47807.88 2014-12-09 21:39:08.000 343 21175.34 63.49 42862.57 47807.92 2014-12-09 21:39:09.000 343 21175.35 63.49 42862.56 47807.91 2014-12-09 21:39:10.000 343 21175.35 63.48 42862.57 47807.93 2014-12-09 21:39:11.000 343 21175.42 63.52 42862.56 47807.92 2014-12-09 21:39:12.000 343 21175.44 63.55 42862.53 47807.94 2014-12-09 21:39:13.000 343 21175.45 63.56 42862.50 47807.93 2014-12-09 21:39:14.000 343 21175.46 63.56 42862.51 47807.92 2014-12-09 21:39:15.000 343 21175.48 63.54 42862.56 47807.93 2014-12-09 21:39:16.000 343 21175.53 63.55 42862.57 47807.95 2014-12-09 21:39:17.000 343 21175.55 63.57 42862.57 47807.97 2014-12-09 21:39:18.000 343 21175.55 63.57 42862.55 47807.99 2014-12-09 21:39:19.000 343 21175.53 63.57 42862.58 47808.02 2014-12-09 21:39:20.000 343 21175.53 63.57 42862.60 47808.02 2014-12-09 21:39:21.000 343 21175.53 63.61 42862.61 47808.03 2014-12-09 21:39:22.000 343 21175.52 63.64 42862.64 47808.04 2014-12-09 21:39:23.000 343 21175.54 63.64 42862.65 47808.06 2014-12-09 21:39:24.000 343 21175.57 63.64 42862.63 47808.05 2014-12-09 21:39:25.000 343 21175.60 63.66 42862.62 47808.07 2014-12-09 21:39:26.000 343 21175.63 63.68 42862.65 47808.09 2014-12-09 21:39:27.000 343 21175.66 63.70 42862.65 47808.10 2014-12-09 21:39:28.000 343 21175.65 63.71 42862.65 47808.11 2014-12-09 21:39:29.000 343 21175.66 63.73 42862.62 47808.12 2014-12-09 21:39:30.000 343 21175.68 63.72 42862.62 47808.15 2014-12-09 21:39:31.000 343 21175.70 63.72 42862.66 47808.16 2014-12-09 21:39:32.000 343 21175.73 63.73 42862.66 47808.17 2014-12-09 21:39:33.000 343 21175.76 63.72 42862.63 47808.18 2014-12-09 21:39:34.000 343 21175.75 63.73 42862.68 47808.18 2014-12-09 21:39:35.000 343 21175.75 63.70 42862.67 47808.20 2014-12-09 21:39:36.000 343 21175.74 63.67 42862.67 47808.21 2014-12-09 21:39:37.000 343 21175.74 63.61 42862.67 47808.20 2014-12-09 21:39:38.000 343 21175.75 63.56 42862.68 47808.19 2014-12-09 21:39:39.000 343 21175.75 63.54 42862.71 47808.22 2014-12-09 21:39:40.000 343 21175.76 63.50 42862.71 47808.23 2014-12-09 21:39:41.000 343 21175.76 63.44 42862.73 47808.24 2014-12-09 21:39:42.000 343 21175.76 63.38 42862.78 47808.25 2014-12-09 21:39:43.000 343 21175.78 63.33 42862.77 47808.25 2014-12-09 21:39:44.000 343 21175.80 63.31 42862.75 47808.28 2014-12-09 21:39:45.000 343 21175.80 63.29 42862.72 47808.29 2014-12-09 21:39:46.000 343 21175.85 63.25 42862.74 47808.31 2014-12-09 21:39:47.000 343 21175.85 63.22 42862.75 47808.32 2014-12-09 21:39:48.000 343 21175.89 63.19 42862.77 47808.34 2014-12-09 21:39:49.000 343 21175.95 63.16 42862.78 47808.37 2014-12-09 21:39:50.000 343 21176.05 63.14 42862.80 47808.42 2014-12-09 21:39:51.000 343 21176.09 63.13 42862.80 47808.42 2014-12-09 21:39:52.000 343 21176.11 63.13 42862.79 47808.46 2014-12-09 21:39:53.000 343 21176.18 63.15 42862.81 47808.45 2014-12-09 21:39:54.000 343 21176.22 63.16 42862.83 47808.51 2014-12-09 21:39:55.000 343 21176.26 63.18 42862.82 47808.50 2014-12-09 21:39:56.000 343 21176.31 63.24 42862.81 47808.52 2014-12-09 21:39:57.000 343 21176.33 63.25 42862.78 47808.55 2014-12-09 21:39:58.000 343 21176.31 63.26 42862.80 47808.52 2014-12-09 21:39:59.000 343 21176.29 63.28 42862.78 47808.54 2014-12-09 21:40:00.000 343 21176.29 63.30 42862.78 47808.54 2014-12-09 21:40:01.000 343 21176.24 63.30 42862.79 47808.53 2014-12-09 21:40:02.000 343 21176.23 63.31 42862.77 47808.50 2014-12-09 21:40:03.000 343 21176.18 63.34 42862.77 47808.50 2014-12-09 21:40:04.000 343 21176.12 63.37 42862.75 47808.47 2014-12-09 21:40:05.000 343 21176.07 63.35 42862.77 47808.46 2014-12-09 21:40:06.000 343 21176.03 63.35 42862.77 47808.43 2014-12-09 21:40:07.000 343 21175.98 63.34 42862.77 47808.40 2014-12-09 21:40:08.000 343 21175.91 63.34 42862.76 47808.38 2014-12-09 21:40:09.000 343 21175.88 63.33 42862.74 47808.36 2014-12-09 21:40:10.000 343 21175.85 63.30 42862.73 47808.34 2014-12-09 21:40:11.000 343 21175.84 63.30 42862.71 47808.28 2014-12-09 21:40:12.000 343 21175.80 63.29 42862.73 47808.30 2014-12-09 21:40:13.000 343 21175.77 63.29 42862.71 47808.25 2014-12-09 21:40:14.000 343 21175.77 63.25 42862.70 47808.26 2014-12-09 21:40:15.000 343 21175.80 63.23 42862.70 47808.25 2014-12-09 21:40:16.000 343 21175.79 63.22 42862.70 47808.25 2014-12-09 21:40:17.000 343 21175.80 63.21 42862.67 47808.23 2014-12-09 21:40:18.000 343 21175.79 63.18 42862.70 47808.22 2014-12-09 21:40:19.000 343 21175.80 63.17 42862.68 47808.22 2014-12-09 21:40:20.000 343 21175.81 63.18 42862.67 47808.23 2014-12-09 21:40:21.000 343 21175.83 63.17 42862.65 47808.21 2014-12-09 21:40:22.000 343 21175.85 63.15 42862.61 47808.19 2014-12-09 21:40:23.000 343 21175.88 63.14 42862.63 47808.19 2014-12-09 21:40:24.000 343 21175.86 63.13 42862.61 47808.21 2014-12-09 21:40:25.000 343 21175.90 63.13 42862.59 47808.20 2014-12-09 21:40:26.000 343 21175.92 63.15 42862.56 47808.19 2014-12-09 21:40:27.000 343 21175.98 63.13 42862.56 47808.21 2014-12-09 21:40:28.000 343 21176.03 63.12 42862.60 47808.24 2014-12-09 21:40:29.000 343 21176.08 63.14 42862.63 47808.25 2014-12-09 21:40:30.000 343 21176.11 63.14 42862.59 47808.25 2014-12-09 21:40:31.000 343 21176.17 63.13 42862.57 47808.28 2014-12-09 21:40:32.000 343 21176.25 63.12 42862.57 47808.34 2014-12-09 21:40:33.000 343 21176.25 63.14 42862.56 47808.34 2014-12-09 21:40:34.000 343 21176.30 63.12 42862.61 47808.37 2014-12-09 21:40:35.000 343 21176.37 63.15 42862.60 47808.38 2014-12-09 21:40:36.000 343 21176.41 63.16 42862.59 47808.43 2014-12-09 21:40:37.000 343 21176.43 63.17 42862.59 47808.43 2014-12-09 21:40:38.000 343 21176.46 63.18 42862.63 47808.48 2014-12-09 21:40:39.000 343 21176.51 63.16 42862.61 47808.49 2014-12-09 21:40:40.000 343 21176.51 63.15 42862.63 47808.51 2014-12-09 21:40:41.000 343 21176.52 63.17 42862.65 47808.53 2014-12-09 21:40:42.000 343 21176.57 63.19 42862.66 47808.52 2014-12-09 21:40:43.000 343 21176.60 63.19 42862.63 47808.53 2014-12-09 21:40:44.000 343 21176.60 63.20 42862.64 47808.53 2014-12-09 21:40:45.000 343 21176.57 63.18 42862.66 47808.56 2014-12-09 21:40:46.000 343 21176.54 63.14 42862.68 47808.55 2014-12-09 21:40:47.000 343 21176.51 63.10 42862.66 47808.56 2014-12-09 21:40:48.000 343 21176.48 63.03 42862.67 47808.54 2014-12-09 21:40:49.000 343 21176.44 63.00 42862.71 47808.51 2014-12-09 21:40:50.000 343 21176.43 62.96 42862.72 47808.54 2014-12-09 21:40:51.000 343 21176.41 62.94 42862.74 47808.53 2014-12-09 21:40:52.000 343 21176.39 62.91 42862.78 47808.55 2014-12-09 21:40:53.000 343 21176.39 62.90 42862.76 47808.54 2014-12-09 21:40:54.000 343 21176.41 62.88 42862.78 47808.54 2014-12-09 21:40:55.000 343 21176.41 62.91 42862.80 47808.57 2014-12-09 21:40:56.000 343 21176.42 62.86 42862.82 47808.58 2014-12-09 21:40:57.000 343 21176.43 62.85 42862.78 47808.58 2014-12-09 21:40:58.000 343 21176.44 62.80 42862.78 47808.61 2014-12-09 21:40:59.000 343 21176.50 62.75 42862.83 47808.62 2014-12-09 21:41:00.000 343 21176.57 62.70 42862.85 47808.67 2014-12-09 21:41:01.000 343 21176.59 62.68 42862.83 47808.69 2014-12-09 21:41:02.000 343 21176.63 62.65 42862.84 47808.74 2014-12-09 21:41:03.000 343 21176.60 62.63 42862.89 47808.73 2014-12-09 21:41:04.000 343 21176.61 62.62 42862.89 47808.78 2014-12-09 21:41:05.000 343 21176.64 62.62 42862.96 47808.79 2014-12-09 21:41:06.000 343 21176.65 62.62 42862.96 47808.81 2014-12-09 21:41:07.000 343 21176.63 62.62 42862.93 47808.80 2014-12-09 21:41:08.000 343 21176.61 62.64 42862.94 47808.81 2014-12-09 21:41:09.000 343 21176.63 62.66 42862.91 47808.84 2014-12-09 21:41:10.000 343 21176.62 62.67 42862.92 47808.80 2014-12-09 21:41:11.000 343 21176.61 62.69 42862.93 47808.81 2014-12-09 21:41:12.000 343 21176.61 62.71 42862.90 47808.81 2014-12-09 21:41:13.000 343 21176.59 62.74 42862.92 47808.79 2014-12-09 21:41:14.000 343 21176.54 62.76 42862.92 47808.82 2014-12-09 21:41:15.000 343 21176.53 62.81 42862.93 47808.81 2014-12-09 21:41:16.000 343 21176.55 62.85 42862.91 47808.81 2014-12-09 21:41:17.000 343 21176.57 62.89 42862.88 47808.77 2014-12-09 21:41:18.000 343 21176.58 62.91 42862.87 47808.76 2014-12-09 21:41:19.000 343 21176.56 62.94 42862.85 47808.78 2014-12-09 21:41:20.000 343 21176.61 62.97 42862.85 47808.76 2014-12-09 21:41:21.000 343 21176.63 62.97 42862.89 47808.76 2014-12-09 21:41:22.000 343 21176.68 62.98 42862.89 47808.76 2014-12-09 21:41:23.000 343 21176.69 63.01 42862.85 47808.77 2014-12-09 21:41:24.000 343 21176.72 63.02 42862.87 47808.78 2014-12-09 21:41:25.000 343 21176.72 62.99 42862.86 47808.80 2014-12-09 21:41:26.000 343 21176.70 62.99 42862.86 47808.78 2014-12-09 21:41:27.000 343 21176.73 62.98 42862.88 47808.80 2014-12-09 21:41:28.000 343 21176.73 62.96 42862.94 47808.82 2014-12-09 21:41:29.000 343 21176.70 62.95 42862.93 47808.84 2014-12-09 21:41:30.000 343 21176.71 62.95 42862.94 47808.86 2014-12-09 21:41:31.000 343 21176.75 62.93 42862.92 47808.89 2014-12-09 21:41:32.000 343 21176.75 62.90 42862.95 47808.88 2014-12-09 21:41:33.000 343 21176.76 62.89 42862.97 47808.89 2014-12-09 21:41:34.000 343 21176.79 62.90 42862.98 47808.89 2014-12-09 21:41:35.000 343 21176.81 62.88 42862.99 47808.91 2014-12-09 21:41:36.000 343 21176.84 62.86 42862.97 47808.93 2014-12-09 21:41:37.000 343 21176.81 62.86 42862.97 47808.94 2014-12-09 21:41:38.000 343 21176.86 62.90 42862.94 47808.93 2014-12-09 21:41:39.000 343 21176.88 62.93 42862.92 47808.92 2014-12-09 21:41:40.000 343 21176.87 62.96 42862.90 47808.94 2014-12-09 21:41:41.000 343 21176.90 63.00 42862.88 47808.89 2014-12-09 21:41:42.000 343 21176.91 63.02 42862.85 47808.90 2014-12-09 21:41:43.000 343 21176.91 63.00 42862.85 47808.86 2014-12-09 21:41:44.000 343 21176.93 62.99 42862.81 47808.87 2014-12-09 21:41:45.000 343 21176.93 62.96 42862.85 47808.89 2014-12-09 21:41:46.000 343 21176.96 62.94 42862.85 47808.89 2014-12-09 21:41:47.000 343 21176.99 62.95 42862.86 47808.91 2014-12-09 21:41:48.000 343 21177.01 62.97 42862.85 47808.91 2014-12-09 21:41:49.000 343 21177.04 62.97 42862.83 47808.92 2014-12-09 21:41:50.000 343 21177.09 63.00 42862.81 47808.91 2014-12-09 21:41:51.000 343 21177.10 63.02 42862.76 47808.90 2014-12-09 21:41:52.000 343 21177.13 63.03 42862.77 47808.91 2014-12-09 21:41:53.000 343 21177.17 63.05 42862.75 47808.90 2014-12-09 21:41:54.000 343 21177.20 63.03 42862.73 47808.90 2014-12-09 21:41:55.000 343 21177.24 63.04 42862.70 47808.91 2014-12-09 21:41:56.000 343 21177.22 63.07 42862.71 47808.91 2014-12-09 21:41:57.000 343 21177.27 63.08 42862.70 47808.90 2014-12-09 21:41:58.000 343 21177.29 63.09 42862.68 47808.90 2014-12-09 21:41:59.000 343 21177.27 63.09 42862.66 47808.88 2014-12-09 21:42:00.000 343 21177.28 63.12 42862.66 47808.89 2014-12-09 21:42:01.000 343 21177.29 63.10 42862.65 47808.85 2014-12-09 21:42:02.000 343 21177.29 63.12 42862.64 47808.86 2014-12-09 21:42:03.000 343 21177.26 63.10 42862.62 47808.86 2014-12-09 21:42:04.000 343 21177.23 63.10 42862.65 47808.84 2014-12-09 21:42:05.000 343 21177.19 63.14 42862.61 47808.83 2014-12-09 21:42:06.000 343 21177.17 63.14 42862.60 47808.78 2014-12-09 21:42:07.000 343 21177.13 63.13 42862.64 47808.77 2014-12-09 21:42:08.000 343 21177.11 63.10 42862.62 47808.74 2014-12-09 21:42:09.000 343 21177.04 63.07 42862.62 47808.73 2014-12-09 21:42:10.000 343 21176.99 63.02 42862.59 47808.71 2014-12-09 21:42:11.000 343 21176.96 62.98 42862.61 47808.71 2014-12-09 21:42:12.000 343 21176.96 62.92 42862.61 47808.71 2014-12-09 21:42:13.000 343 21176.95 62.89 42862.64 47808.71 2014-12-09 21:42:14.000 343 21176.94 62.88 42862.64 47808.73 2014-12-09 21:42:15.000 343 21176.92 62.87 42862.61 47808.70 2014-12-09 21:42:16.000 343 21176.89 62.79 42862.65 47808.70 2014-12-09 21:42:17.000 343 21176.86 62.76 42862.65 47808.68 2014-12-09 21:42:18.000 343 21176.84 62.71 42862.67 47808.67 2014-12-09 21:42:19.000 343 21176.84 62.65 42862.69 47808.68 2014-12-09 21:42:20.000 343 21176.84 62.64 42862.70 47808.70 2014-12-09 21:42:21.000 343 21176.82 62.60 42862.69 47808.68 2014-12-09 21:42:22.000 343 21176.83 62.60 42862.65 47808.68 2014-12-09 21:42:23.000 343 21176.86 62.56 42862.64 47808.67 2014-12-09 21:42:24.000 343 21176.89 62.54 42862.64 47808.64 2014-12-09 21:42:25.000 343 21176.94 62.50 42862.62 47808.65 2014-12-09 21:42:26.000 343 21176.95 62.45 42862.59 47808.66 2014-12-09 21:42:27.000 343 21176.98 62.42 42862.59 47808.67 2014-12-09 21:42:28.000 343 21177.02 62.43 42862.57 47808.67 2014-12-09 21:42:29.000 343 21177.10 62.40 42862.57 47808.69 2014-12-09 21:42:30.000 343 21177.14 62.35 42862.59 47808.74 2014-12-09 21:42:31.000 343 21177.21 62.30 42862.60 47808.77 2014-12-09 21:42:32.000 343 21177.29 62.31 42862.61 47808.80 2014-12-09 21:42:33.000 343 21177.31 62.31 42862.59 47808.82 2014-12-09 21:42:34.000 343 21177.32 62.32 42862.60 47808.84 2014-12-09 21:42:35.000 343 21177.36 62.31 42862.59 47808.85 2014-12-09 21:42:36.000 343 21177.47 62.25 42862.63 47808.87 2014-12-09 21:42:37.000 343 21177.55 62.20 42862.71 47808.94 2014-12-09 21:42:38.000 343 21177.59 62.19 42862.73 47809.02 2014-12-09 21:42:39.000 343 21177.65 62.21 42862.75 47809.09 2014-12-09 21:42:40.000 343 21177.67 62.23 42862.79 47809.11 2014-12-09 21:42:41.000 343 21177.67 62.22 42862.78 47809.16 2014-12-09 21:42:42.000 343 21177.66 62.27 42862.81 47809.16 2014-12-09 21:42:43.000 343 21177.66 62.26 42862.82 47809.17 2014-12-09 21:42:44.000 343 21177.67 62.25 42862.83 47809.19 2014-12-09 21:42:45.000 343 21177.62 62.25 42862.90 47809.19 2014-12-09 21:42:46.000 343 21177.62 62.26 42862.92 47809.18 2014-12-09 21:42:47.000 343 21177.61 62.26 42862.95 47809.20 2014-12-09 21:42:48.000 343 21177.55 62.27 42862.95 47809.21 2014-12-09 21:42:49.000 343 21177.50 62.29 42862.94 47809.18 2014-12-09 21:42:50.000 343 21177.46 62.32 42862.93 47809.20 2014-12-09 21:42:51.000 343 21177.47 62.30 42862.92 47809.17 2014-12-09 21:42:52.000 343 21177.48 62.29 42862.92 47809.17 2014-12-09 21:42:53.000 343 21177.46 62.30 42862.93 47809.18 2014-12-09 21:42:54.000 343 21177.45 62.32 42862.93 47809.15 2014-12-09 21:42:55.000 343 21177.44 62.34 42862.89 47809.17 2014-12-09 21:42:56.000 343 21177.42 62.37 42862.91 47809.17 2014-12-09 21:42:57.000 343 21177.42 62.36 42862.89 47809.15 2014-12-09 21:42:58.000 343 21177.43 62.34 42862.90 47809.14 2014-12-09 21:42:59.000 343 21177.46 62.32 42862.90 47809.14 2014-12-09 21:43:00.000 343 21177.54 62.30 42862.89 47809.14 2014-12-09 21:43:01.000 343 21177.57 62.27 42862.86 47809.18 2014-12-09 21:43:02.000 343 21177.59 62.24 42862.85 47809.19 2014-12-09 21:43:03.000 343 21177.58 62.20 42862.85 47809.19 2014-12-09 21:43:04.000 343 21177.60 62.19 42862.81 47809.17 2014-12-09 21:43:05.000 343 21177.64 62.18 42862.80 47809.15 2014-12-09 21:43:06.000 343 21177.66 62.16 42862.81 47809.17 2014-12-09 21:43:07.000 343 21177.68 62.12 42862.84 47809.15 2014-12-09 21:43:08.000 343 21177.72 62.07 42862.84 47809.16 2014-12-09 21:43:09.000 343 21177.79 62.07 42862.84 47809.19 2014-12-09 21:43:10.000 343 21177.82 62.08 42862.83 47809.20 2014-12-09 21:43:11.000 343 21177.85 62.07 42862.82 47809.23 2014-12-09 21:43:12.000 343 21177.91 62.02 42862.85 47809.27 2014-12-09 21:43:13.000 343 21177.90 61.97 42862.86 47809.27 2014-12-09 21:43:14.000 343 21177.91 61.94 42862.86 47809.29 2014-12-09 21:43:15.000 343 21177.91 61.94 42862.86 47809.32 2014-12-09 21:43:16.000 343 21177.93 61.95 42862.85 47809.32 2014-12-09 21:43:17.000 343 21177.94 61.96 42862.84 47809.31 2014-12-09 21:43:18.000 343 21177.96 61.96 42862.80 47809.31 2014-12-09 21:43:19.000 343 21177.95 61.95 42862.84 47809.32 2014-12-09 21:43:20.000 343 21177.95 61.94 42862.84 47809.29 2014-12-09 21:43:21.000 343 21177.93 61.94 42862.86 47809.31 2014-12-09 21:43:22.000 343 21177.94 61.93 42862.87 47809.32 2014-12-09 21:43:23.000 343 21177.92 61.91 42862.88 47809.32 2014-12-09 21:43:24.000 343 21177.94 61.91 42862.87 47809.32 2014-12-09 21:43:25.000 343 21177.99 61.89 42862.90 47809.33 2014-12-09 21:43:26.000 343 21177.98 61.91 42862.88 47809.34 2014-12-09 21:43:27.000 343 21178.00 61.92 42862.89 47809.36 2014-12-09 21:43:28.000 343 21178.03 61.94 42862.88 47809.37 2014-12-09 21:43:29.000 343 21178.09 61.95 42862.87 47809.38 2014-12-09 21:43:30.000 343 21178.12 61.97 42862.86 47809.39 2014-12-09 21:43:31.000 343 21178.13 61.97 42862.87 47809.39 2014-12-09 21:43:32.000 343 21178.12 62.01 42862.83 47809.41 2014-12-09 21:43:33.000 343 21178.16 61.97 42862.85 47809.42 2014-12-09 21:43:34.000 343 21178.20 61.93 42862.90 47809.44 2014-12-09 21:43:35.000 343 21178.21 61.91 42862.93 47809.49 2014-12-09 21:43:36.000 343 21178.24 61.88 42862.99 47809.52 2014-12-09 21:43:37.000 343 21178.24 61.85 42863.02 47809.55 2014-12-09 21:43:38.000 343 21178.23 61.85 42863.02 47809.57 2014-12-09 21:43:39.000 343 21178.24 61.81 42863.05 47809.59 2014-12-09 21:43:40.000 343 21178.23 61.81 42863.00 47809.58 2014-12-09 21:43:41.000 343 21178.16 61.81 42863.00 47809.60 2014-12-09 21:43:42.000 343 21178.14 61.80 42863.00 47809.59 2014-12-09 21:43:43.000 343 21178.12 61.78 42863.01 47809.57 2014-12-09 21:43:44.000 343 21178.12 61.76 42863.03 47809.58 2014-12-09 21:43:45.000 343 21178.12 61.74 42863.01 47809.56 2014-12-09 21:43:46.000 343 21178.12 61.70 42863.03 47809.56 2014-12-09 21:43:47.000 343 21178.13 61.67 42863.02 47809.57 2014-12-09 21:43:48.000 343 21178.13 61.66 42863.06 47809.56 2014-12-09 21:43:49.000 343 21178.12 61.67 42863.07 47809.61 2014-12-09 21:43:50.000 343 21178.13 61.67 42863.04 47809.60 2014-12-09 21:43:51.000 343 21178.15 61.71 42863.03 47809.60 2014-12-09 21:43:52.000 343 21178.17 61.77 42863.00 47809.58 2014-12-09 21:43:53.000 343 21178.19 61.77 42862.96 47809.56 2014-12-09 21:43:54.000 343 21178.21 61.77 42862.92 47809.53 2014-12-09 21:43:55.000 343 21178.26 61.73 42862.90 47809.55 2014-12-09 21:43:56.000 343 21178.26 61.71 42862.91 47809.52 2014-12-09 21:43:57.000 343 21178.28 61.66 42862.90 47809.53 2014-12-09 21:43:58.000 343 21178.32 61.62 42862.93 47809.56 2014-12-09 21:43:59.000 343 21178.33 61.61 42862.96 47809.58 2014-12-09 21:44:00.000 343 21178.35 61.58 42863.01 47809.60 2014-12-09 21:44:01.000 343 21178.36 61.57 42863.02 47809.64 2014-12-09 21:44:02.000 343 21178.35 61.60 42862.98 47809.65 2014-12-09 21:44:03.000 343 21178.35 61.63 42863.01 47809.66 2014-12-09 21:44:04.000 343 21178.37 61.63 42862.98 47809.64 2014-12-09 21:44:05.000 343 21178.38 61.63 42862.99 47809.64 2014-12-09 21:44:06.000 343 21178.41 61.65 42862.99 47809.65 2014-12-09 21:44:07.000 343 21178.42 61.64 42862.97 47809.65 2014-12-09 21:44:08.000 343 21178.42 61.68 42862.98 47809.66 2014-12-09 21:44:09.000 343 21178.45 61.70 42862.96 47809.68 2014-12-09 21:44:10.000 343 21178.47 61.71 42862.96 47809.66 2014-12-09 21:44:11.000 343 21178.46 61.73 42862.94 47809.67 2014-12-09 21:44:12.000 343 21178.46 61.73 42862.94 47809.66 2014-12-09 21:44:13.000 343 21178.45 61.72 42862.97 47809.65 2014-12-09 21:44:14.000 343 21178.46 61.72 42862.93 47809.65 2014-12-09 21:44:15.000 343 21178.46 61.71 42862.93 47809.66 2014-12-09 21:44:16.000 343 21178.43 61.68 42862.94 47809.63 2014-12-09 21:44:17.000 343 21178.43 61.68 42862.93 47809.66 2014-12-09 21:44:18.000 343 21178.39 61.67 42862.95 47809.65 2014-12-09 21:44:19.000 343 21178.40 61.69 42862.97 47809.65 2014-12-09 21:44:20.000 343 21178.40 61.68 42862.97 47809.64 2014-12-09 21:44:21.000 343 21178.42 61.66 42862.95 47809.62 2014-12-09 21:44:22.000 343 21178.43 61.64 42862.93 47809.65 2014-12-09 21:44:23.000 343 21178.40 61.63 42862.95 47809.62 2014-12-09 21:44:24.000 343 21178.42 61.64 42862.96 47809.62 2014-12-09 21:44:25.000 343 21178.42 61.62 42862.94 47809.60 2014-12-09 21:44:26.000 343 21178.44 61.61 42862.94 47809.62 2014-12-09 21:44:27.000 343 21178.47 61.60 42862.93 47809.61 2014-12-09 21:44:28.000 343 21178.51 61.57 42862.95 47809.64 2014-12-09 21:44:29.000 343 21178.53 61.57 42862.95 47809.66 2014-12-09 21:44:30.000 343 21178.57 61.53 42862.93 47809.65 2014-12-09 21:44:31.000 343 21178.61 61.51 42862.95 47809.67 2014-12-09 21:44:32.000 343 21178.62 61.51 42862.96 47809.70 2014-12-09 21:44:33.000 343 21178.65 61.48 42862.96 47809.70 2014-12-09 21:44:34.000 343 21178.71 61.47 42862.96 47809.72 2014-12-09 21:44:35.000 343 21178.75 61.46 42862.96 47809.76 2014-12-09 21:44:36.000 343 21178.79 61.44 42862.98 47809.77 2014-12-09 21:44:37.000 343 21178.82 61.41 42862.97 47809.81 2014-12-09 21:44:38.000 343 21178.83 61.37 42862.99 47809.79 2014-12-09 21:44:39.000 343 21178.82 61.34 42862.98 47809.81 2014-12-09 21:44:40.000 343 21178.87 61.32 42862.98 47809.86 2014-12-09 21:44:41.000 343 21178.91 61.30 42862.96 47809.86 2014-12-09 21:44:42.000 343 21178.93 61.24 42862.98 47809.86 2014-12-09 21:44:43.000 343 21178.95 61.22 42862.99 47809.90 2014-12-09 21:44:44.000 343 21178.96 61.18 42863.02 47809.91 2014-12-09 21:44:45.000 343 21178.97 61.13 42863.04 47809.94 2014-12-09 21:44:46.000 343 21178.97 61.11 42863.05 47809.94 2014-12-09 21:44:47.000 343 21178.95 61.08 42863.05 47809.95 2014-12-09 21:44:48.000 343 21178.95 61.06 42863.04 47809.97 2014-12-09 21:44:49.000 343 21178.97 61.05 42863.05 47809.96 2014-12-09 21:44:50.000 343 21178.94 61.02 42863.06 47809.98 2014-12-09 21:44:51.000 343 21178.92 61.02 42863.07 47809.97 2014-12-09 21:44:52.000 343 21178.90 61.02 42863.05 47809.97 2014-12-09 21:44:53.000 343 21178.89 60.98 42863.06 47809.95 2014-12-09 21:44:54.000 343 21178.90 60.94 42863.08 47809.93 2014-12-09 21:44:55.000 343 21178.85 60.92 42863.08 47809.95 2014-12-09 21:44:56.000 343 21178.82 60.97 42863.07 47809.93 2014-12-09 21:44:57.000 343 21178.77 61.00 42863.05 47809.92 2014-12-09 21:44:58.000 343 21178.70 61.03 42863.02 47809.87 2014-12-09 21:44:59.000 343 21178.65 61.08 42862.99 47809.81 2014-12-09 21:45:00.000 343 21178.62 61.06 42862.95 47809.73 2014-12-09 21:45:01.000 343 21178.57 61.07 42862.91 47809.70 2014-12-09 21:45:02.000 343 21178.53 61.08 42862.89 47809.66 2014-12-09 21:45:03.000 343 21178.54 61.08 42862.88 47809.66 2014-12-09 21:45:04.000 343 21178.52 61.14 42862.86 47809.62 2014-12-09 21:45:05.000 343 21178.55 61.16 42862.85 47809.61 2014-12-09 21:45:06.000 343 21178.59 61.17 42862.81 47809.60 2014-12-09 21:45:07.000 343 21178.56 61.19 42862.77 47809.57 2014-12-09 21:45:08.000 343 21178.49 61.24 42862.74 47809.54 2014-12-09 21:45:09.000 343 21178.49 61.24 42862.73 47809.50 2014-12-09 21:45:10.000 343 21178.45 61.23 42862.74 47809.45 2014-12-09 21:45:11.000 343 21178.41 61.21 42862.70 47809.43 2014-12-09 21:45:12.000 343 21178.36 61.20 42862.71 47809.38 2014-12-09 21:45:13.000 343 21178.35 61.20 42862.73 47809.41 2014-12-09 21:45:14.000 343 21178.34 61.19 42862.72 47809.38 2014-12-09 21:45:15.000 343 21178.34 61.24 42862.74 47809.39 2014-12-09 21:45:16.000 343 21178.29 61.25 42862.70 47809.37 2014-12-09 21:45:17.000 343 21178.28 61.27 42862.75 47809.32 2014-12-09 21:45:18.000 343 21178.24 61.34 42862.74 47809.32 2014-12-09 21:45:19.000 343 21178.19 61.37 42862.68 47809.29 2014-12-09 21:45:20.000 343 21178.21 61.38 42862.64 47809.25 2014-12-09 21:45:21.000 343 21178.22 61.41 42862.67 47809.22 2014-12-09 21:45:22.000 343 21178.26 61.40 42862.65 47809.20 2014-12-09 21:45:23.000 343 21178.25 61.39 42862.60 47809.23 2014-12-09 21:45:24.000 343 21178.23 61.41 42862.58 47809.19 2014-12-09 21:45:25.000 343 21178.23 61.41 42862.57 47809.21 2014-12-09 21:45:26.000 343 21178.24 61.42 42862.56 47809.22 2014-12-09 21:45:27.000 343 21178.26 61.46 42862.57 47809.18 2014-12-09 21:45:28.000 343 21178.26 61.48 42862.55 47809.17 2014-12-09 21:45:29.000 343 21178.24 61.50 42862.53 47809.15 2014-12-09 21:45:30.000 343 21178.25 61.49 42862.53 47809.17 2014-12-09 21:45:31.000 343 21178.27 61.50 42862.53 47809.16 2014-12-09 21:45:32.000 343 21178.28 61.53 42862.55 47809.16 2014-12-09 21:45:33.000 343 21178.28 61.54 42862.51 47809.15 2014-12-09 21:45:34.000 343 21178.29 61.52 42862.52 47809.18 2014-12-09 21:45:35.000 343 21178.31 61.55 42862.54 47809.19 2014-12-09 21:45:36.000 343 21178.31 61.56 42862.54 47809.22 2014-12-09 21:45:37.000 343 21178.34 61.57 42862.56 47809.23 2014-12-09 21:45:38.000 343 21178.38 61.57 42862.56 47809.22 2014-12-09 21:45:39.000 343 21178.36 61.59 42862.56 47809.24 2014-12-09 21:45:40.000 343 21178.37 61.59 42862.57 47809.24 2014-12-09 21:45:41.000 343 21178.36 61.59 42862.58 47809.24 2014-12-09 21:45:42.000 343 21178.35 61.58 42862.56 47809.23 2014-12-09 21:45:43.000 343 21178.35 61.57 42862.55 47809.26 2014-12-09 21:45:44.000 343 21178.36 61.55 42862.57 47809.25 2014-12-09 21:45:45.000 343 21178.36 61.51 42862.57 47809.27 2014-12-09 21:45:46.000 343 21178.38 61.49 42862.61 47809.28 2014-12-09 21:45:47.000 343 21178.37 61.46 42862.60 47809.27 2014-12-09 21:45:48.000 343 21178.39 61.44 42862.60 47809.28 2014-12-09 21:45:49.000 343 21178.42 61.42 42862.65 47809.30 2014-12-09 21:45:50.000 343 21178.43 61.41 42862.63 47809.33 2014-12-09 21:45:51.000 343 21178.46 61.38 42862.63 47809.30 2014-12-09 21:45:52.000 343 21178.47 61.35 42862.63 47809.34 2014-12-09 21:45:53.000 343 21178.48 61.34 42862.66 47809.35 2014-12-09 21:45:54.000 343 21178.52 61.33 42862.67 47809.37 2014-12-09 21:45:55.000 343 21178.54 61.34 42862.65 47809.40 2014-12-09 21:45:56.000 343 21178.55 61.37 42862.67 47809.39 2014-12-09 21:45:57.000 343 21178.56 61.36 42862.65 47809.39 2014-12-09 21:45:58.000 343 21178.58 61.36 42862.63 47809.38 2014-12-09 21:45:59.000 343 21178.62 61.37 42862.60 47809.39 2014-12-09 21:46:00.000 343 21178.65 61.36 42862.59 47809.42 2014-12-09 21:46:01.000 343 21178.66 61.38 42862.59 47809.40 2014-12-09 21:46:02.000 343 21178.69 61.39 42862.61 47809.39 2014-12-09 21:46:03.000 343 21178.70 61.40 42862.58 47809.40 2014-12-09 21:46:04.000 343 21178.74 61.38 42862.56 47809.37 2014-12-09 21:46:05.000 343 21178.77 61.38 42862.54 47809.41 2014-12-09 21:46:06.000 343 21178.82 61.36 42862.56 47809.41 2014-12-09 21:46:07.000 343 21178.87 61.38 42862.52 47809.42 2014-12-09 21:46:08.000 343 21178.90 61.38 42862.47 47809.43 2014-12-09 21:46:09.000 343 21178.95 61.39 42862.52 47809.46 2014-12-09 21:46:10.000 343 21178.95 61.41 42862.53 47809.47 2014-12-09 21:46:11.000 343 21178.98 61.40 42862.51 47809.47 2014-12-09 21:46:12.000 343 21179.00 61.41 42862.49 47809.48 2014-12-09 21:46:13.000 343 21179.00 61.46 42862.51 47809.47 2014-12-09 21:46:14.000 343 21178.99 61.52 42862.47 47809.47 2014-12-09 21:46:15.000 343 21178.99 61.55 42862.46 47809.46 2014-12-09 21:46:16.000 343 21178.98 61.56 42862.47 47809.45 2014-12-09 21:46:17.000 343 21178.99 61.56 42862.43 47809.42 2014-12-09 21:46:18.000 343 21179.00 61.59 42862.42 47809.42 2014-12-09 21:46:19.000 343 21178.96 61.60 42862.42 47809.43 2014-12-09 21:46:20.000 343 21178.96 61.59 42862.41 47809.40 2014-12-09 21:46:21.000 343 21178.95 61.59 42862.42 47809.39 2014-12-09 21:46:22.000 343 21178.96 61.60 42862.44 47809.40 2014-12-09 21:46:23.000 343 21178.92 61.63 42862.42 47809.39 2014-12-09 21:46:24.000 343 21178.93 61.59 42862.44 47809.39 2014-12-09 21:46:25.000 343 21178.92 61.59 42862.43 47809.39 2014-12-09 21:46:26.000 343 21178.90 61.59 42862.42 47809.36 2014-12-09 21:46:27.000 343 21178.88 61.60 42862.37 47809.35 2014-12-09 21:46:28.000 343 21178.94 61.58 42862.45 47809.37 2014-12-09 21:46:29.000 343 21178.94 61.58 42862.44 47809.36 2014-12-09 21:46:30.000 343 21178.93 61.54 42862.42 47809.39 2014-12-09 21:46:31.000 343 21178.93 61.47 42862.42 47809.37 2014-12-09 21:46:32.000 343 21178.93 61.45 42862.42 47809.39 2014-12-09 21:46:33.000 343 21178.93 61.39 42862.46 47809.41 2014-12-09 21:46:34.000 343 21178.95 61.32 42862.47 47809.43 2014-12-09 21:46:35.000 343 21178.97 61.27 42862.48 47809.45 2014-12-09 21:46:36.000 343 21178.99 61.25 42862.51 47809.44 2014-12-09 21:46:37.000 343 21179.01 61.22 42862.51 47809.47 2014-12-09 21:46:38.000 343 21179.00 61.22 42862.50 47809.50 2014-12-09 21:46:39.000 343 21178.99 61.23 42862.53 47809.51 2014-12-09 21:46:40.000 343 21179.03 61.19 42862.56 47809.51 2014-12-09 21:46:41.000 343 21179.04 61.15 42862.53 47809.52 2014-12-09 21:46:42.000 343 21179.00 61.15 42862.55 47809.53 2014-12-09 21:46:43.000 343 21179.03 61.15 42862.53 47809.54 2014-12-09 21:46:44.000 343 21179.00 61.15 42862.56 47809.51 2014-12-09 21:46:45.000 343 21179.02 61.14 42862.59 47809.52 2014-12-09 21:46:46.000 343 21179.02 61.13 42862.54 47809.53 2014-12-09 21:46:47.000 343 21179.00 61.11 42862.54 47809.55 2014-12-09 21:46:48.000 343 21178.99 61.11 42862.56 47809.53 2014-12-09 21:46:49.000 343 21178.98 61.12 42862.53 47809.55 2014-12-09 21:46:50.000 343 21178.98 61.13 42862.53 47809.52 2014-12-09 21:46:51.000 343 21178.99 61.11 42862.52 47809.55 2014-12-09 21:46:52.000 343 21178.96 61.14 42862.58 47809.52 2014-12-09 21:46:53.000 343 21178.97 61.15 42862.57 47809.52 2014-12-09 21:46:54.000 343 21178.98 61.15 42862.55 47809.55 2014-12-09 21:46:55.000 343 21179.01 61.13 42862.54 47809.54 2014-12-09 21:46:56.000 343 21179.00 61.13 42862.54 47809.53 2014-12-09 21:46:57.000 343 21179.06 61.13 42862.53 47809.56 2014-12-09 21:46:58.000 343 21179.06 61.15 42862.52 47809.54 2014-12-09 21:46:59.000 343 21179.09 61.17 42862.53 47809.58 2014-12-09 21:47:00.000 343 21179.13 61.18 42862.53 47809.56 2014-12-09 21:47:01.000 343 21179.17 61.19 42862.49 47809.57 2014-12-09 21:47:02.000 343 21179.22 61.20 42862.50 47809.55 2014-12-09 21:47:03.000 343 21179.26 61.21 42862.52 47809.58 2014-12-09 21:47:04.000 343 21179.28 61.21 42862.49 47809.59 2014-12-09 21:47:05.000 343 21179.31 61.22 42862.48 47809.60 2014-12-09 21:47:06.000 343 21179.33 61.25 42862.45 47809.61 2014-12-09 21:47:07.000 343 21179.36 61.28 42862.42 47809.61 2014-12-09 21:47:08.000 343 21179.38 61.30 42862.45 47809.61 2014-12-09 21:47:09.000 343 21179.38 61.35 42862.47 47809.61 2014-12-09 21:47:10.000 343 21179.36 61.37 42862.46 47809.60 2014-12-09 21:47:11.000 343 21179.34 61.37 42862.43 47809.60 2014-12-09 21:47:12.000 343 21179.37 61.39 42862.42 47809.60 2014-12-09 21:47:13.000 343 21179.36 61.43 42862.43 47809.60 2014-12-09 21:47:14.000 343 21179.36 61.45 42862.40 47809.57 2014-12-09 21:47:15.000 343 21179.31 61.44 42862.43 47809.57 2014-12-09 21:47:16.000 343 21179.26 61.44 42862.42 47809.56 2014-12-09 21:47:17.000 343 21179.23 61.42 42862.44 47809.53 2014-12-09 21:47:18.000 343 21179.20 61.42 42862.42 47809.55 2014-12-09 21:47:19.000 343 21179.17 61.39 42862.43 47809.54 2014-12-09 21:47:20.000 343 21179.14 61.39 42862.43 47809.50 2014-12-09 21:47:21.000 343 21179.12 61.42 42862.42 47809.51 2014-12-09 21:47:22.000 343 21179.12 61.40 42862.41 47809.49 2014-12-09 21:47:23.000 343 21179.09 61.35 42862.41 47809.47 2014-12-09 21:47:24.000 343 21179.08 61.32 42862.42 47809.47 2014-12-09 21:47:25.000 343 21179.07 61.30 42862.45 47809.48 2014-12-09 21:47:26.000 343 21179.07 61.27 42862.42 47809.47 2014-12-09 21:47:27.000 343 21179.09 61.24 42862.40 47809.46 2014-12-09 21:47:28.000 343 21179.09 61.21 42862.46 47809.49 2014-12-09 21:47:29.000 343 21179.08 61.18 42862.46 47809.49 2014-12-09 21:47:30.000 343 21179.09 61.15 42862.48 47809.51 2014-12-09 21:47:31.000 343 21179.10 61.12 42862.49 47809.52 2014-12-09 21:47:32.000 343 21179.15 61.09 42862.49 47809.54 2014-12-09 21:47:33.000 343 21179.18 61.06 42862.46 47809.55 2014-12-09 21:47:34.000 343 21179.19 61.04 42862.46 47809.56 2014-12-09 21:47:35.000 343 21179.20 61.04 42862.47 47809.58 2014-12-09 21:47:36.000 343 21179.23 61.04 42862.50 47809.56 2014-12-09 21:47:37.000 343 21179.26 61.03 42862.46 47809.56 2014-12-09 21:47:38.000 343 21179.31 61.03 42862.46 47809.59 2014-12-09 21:47:39.000 343 21179.34 61.04 42862.47 47809.60 2014-12-09 21:47:40.000 343 21179.36 61.05 42862.47 47809.63 2014-12-09 21:47:41.000 343 21179.38 61.08 42862.47 47809.61 2014-12-09 21:47:42.000 343 21179.38 61.07 42862.46 47809.62 2014-12-09 21:47:43.000 343 21179.38 61.11 42862.47 47809.63 2014-12-09 21:47:44.000 343 21179.40 61.12 42862.50 47809.65 2014-12-09 21:47:45.000 343 21179.43 61.11 42862.45 47809.64 2014-12-09 21:47:46.000 343 21179.42 61.10 42862.47 47809.66 2014-12-09 21:47:47.000 343 21179.41 61.08 42862.46 47809.67 2014-12-09 21:47:48.000 343 21179.37 61.08 42862.52 47809.66 2014-12-09 21:47:49.000 343 21179.33 61.10 42862.54 47809.66 2014-12-09 21:47:50.000 343 21179.31 61.11 42862.53 47809.65 2014-12-09 21:47:51.000 343 21179.28 61.12 42862.54 47809.66 2014-12-09 21:47:52.000 343 21179.23 61.12 42862.54 47809.61 2014-12-09 21:47:53.000 343 21179.20 61.08 42862.55 47809.62 2014-12-09 21:47:54.000 343 21179.18 61.07 42862.55 47809.63 2014-12-09 21:47:55.000 343 21179.16 61.08 42862.57 47809.62 2014-12-09 21:47:56.000 343 21179.14 61.07 42862.57 47809.62 2014-12-09 21:47:57.000 343 21179.11 61.07 42862.58 47809.63 2014-12-09 21:47:58.000 343 21179.10 61.08 42862.60 47809.63 2014-12-09 21:47:59.000 343 21179.09 61.09 42862.61 47809.63 2014-12-09 21:48:00.000 343 21179.12 61.09 42862.59 47809.63 2014-12-09 21:48:01.000 343 21179.11 61.09 42862.61 47809.63 2014-12-09 21:48:02.000 343 21179.11 61.09 42862.62 47809.64 2014-12-09 21:48:03.000 343 21179.12 61.07 42862.59 47809.62 2014-12-09 21:48:04.000 343 21179.13 61.02 42862.60 47809.66 2014-12-09 21:48:05.000 343 21179.14 61.01 42862.65 47809.66 2014-12-09 21:48:06.000 343 21179.12 61.00 42862.66 47809.68 2014-12-09 21:48:07.000 343 21179.09 60.97 42862.69 47809.67 2014-12-09 21:48:08.000 343 21179.12 60.96 42862.67 47809.68 2014-12-09 21:48:09.000 343 21179.11 60.97 42862.68 47809.72 2014-12-09 21:48:10.000 343 21179.15 60.94 42862.68 47809.73 2014-12-09 21:48:11.000 343 21179.18 60.95 42862.64 47809.74 2014-12-09 21:48:12.000 343 21179.19 60.93 42862.66 47809.74 2014-12-09 21:48:13.000 343 21179.21 60.91 42862.67 47809.76 2014-12-09 21:48:14.000 343 21179.23 60.92 42862.69 47809.76 2014-12-09 21:48:15.000 343 21179.26 60.93 42862.71 47809.81 2014-12-09 21:48:16.000 343 21179.31 60.93 42862.70 47809.80 2014-12-09 21:48:17.000 343 21179.30 60.92 42862.68 47809.81 2014-12-09 21:48:18.000 343 21179.32 60.91 42862.70 47809.84 2014-12-09 21:48:19.000 343 21179.35 60.91 42862.72 47809.84 2014-12-09 21:48:20.000 343 21179.36 60.89 42862.74 47809.87 2014-12-09 21:48:21.000 343 21179.34 60.91 42862.73 47809.89 2014-12-09 21:48:22.000 343 21179.37 60.88 42862.72 47809.89 2014-12-09 21:48:23.000 343 21179.40 60.86 42862.75 47809.87 2014-12-09 21:48:24.000 343 21179.40 60.87 42862.78 47809.89 2014-12-09 21:48:25.000 343 21179.40 60.85 42862.76 47809.88 2014-12-09 21:48:26.000 343 21179.38 60.85 42862.75 47809.89 2014-12-09 21:48:27.000 343 21179.40 60.85 42862.73 47809.88 2014-12-09 21:48:28.000 343 21179.37 60.84 42862.71 47809.87 2014-12-09 21:48:29.000 343 21179.37 60.85 42862.74 47809.86 2014-12-09 21:48:30.000 343 21179.41 60.82 42862.73 47809.87 2014-12-09 21:48:31.000 343 21179.41 60.82 42862.69 47809.86 2014-12-09 21:48:32.000 343 21179.39 60.84 42862.67 47809.84 2014-12-09 21:48:33.000 343 21179.40 60.82 42862.66 47809.85 2014-12-09 21:48:34.000 343 21179.39 60.80 42862.66 47809.82 2014-12-09 21:48:35.000 343 21179.42 60.83 42862.66 47809.81 2014-12-09 21:48:36.000 343 21179.42 60.81 42862.62 47809.83 2014-12-09 21:48:37.000 343 21179.40 60.75 42862.66 47809.80 2014-12-09 21:48:38.000 343 21179.40 60.71 42862.66 47809.80 2014-12-09 21:48:39.000 343 21179.40 60.67 42862.68 47809.80 2014-12-09 21:48:40.000 343 21179.41 60.63 42862.72 47809.84 2014-12-09 21:48:41.000 343 21179.40 60.60 42862.71 47809.84 2014-12-09 21:48:42.000 343 21179.41 60.60 42862.70 47809.85 2014-12-09 21:48:43.000 343 21179.40 60.58 42862.72 47809.82 2014-12-09 21:48:44.000 343 21179.38 60.59 42862.72 47809.88 2014-12-09 21:48:45.000 343 21179.41 60.58 42862.73 47809.85 2014-12-09 21:48:46.000 343 21179.42 60.53 42862.71 47809.86 2014-12-09 21:48:47.000 343 21179.43 60.50 42862.73 47809.88 2014-12-09 21:48:48.000 343 21179.42 60.48 42862.74 47809.88 2014-12-09 21:48:49.000 343 21179.43 60.45 42862.73 47809.88 2014-12-09 21:48:50.000 343 21179.43 60.46 42862.71 47809.91 2014-12-09 21:48:51.000 343 21179.43 60.47 42862.71 47809.90 2014-12-09 21:48:52.000 343 21179.45 60.46 42862.73 47809.93 2014-12-09 21:48:53.000 343 21179.44 60.44 42862.74 47809.94 2014-12-09 21:48:54.000 343 21179.44 60.42 42862.75 47809.94 2014-12-09 21:48:55.000 343 21179.47 60.41 42862.75 47809.94 2014-12-09 21:48:56.000 343 21179.52 60.41 42862.74 47809.93 2014-12-09 21:48:57.000 343 21179.55 60.39 42862.75 47809.99 2014-12-09 21:48:58.000 343 21179.61 60.39 42862.77 47809.98 2014-12-09 21:48:59.000 343 21179.64 60.36 42862.75 47809.99 2014-12-09 21:49:00.000 343 21179.66 60.32 42862.75 47809.99 2014-12-09 21:49:01.000 343 21179.65 60.30 42862.76 47810.04 2014-12-09 21:49:02.000 343 21179.68 60.29 42862.76 47810.04 2014-12-09 21:49:03.000 343 21179.68 60.27 42862.71 47810.04 2014-12-09 21:49:04.000 343 21179.67 60.26 42862.76 47810.06 2014-12-09 21:49:05.000 343 21179.67 60.27 42862.77 47810.06 2014-12-09 21:49:06.000 343 21179.68 60.22 42862.78 47810.06 2014-12-09 21:49:07.000 343 21179.65 60.22 42862.77 47810.06 2014-12-09 21:49:08.000 343 21179.63 60.20 42862.77 47810.05 2014-12-09 21:49:09.000 343 21179.61 60.17 42862.75 47810.04 2014-12-09 21:49:10.000 343 21179.57 60.15 42862.75 47809.99 2014-12-09 21:49:11.000 343 21179.55 60.15 42862.70 47809.98 2014-12-09 21:49:12.000 343 21179.56 60.17 42862.68 47809.92 2014-12-09 21:49:13.000 343 21179.55 60.15 42862.62 47809.90 2014-12-09 21:49:14.000 343 21179.55 60.15 42862.62 47809.87 2014-12-09 21:49:15.000 343 21179.53 60.17 42862.59 47809.84 2014-12-09 21:49:16.000 343 21179.50 60.17 42862.55 47809.84 2014-12-09 21:49:17.000 343 21179.51 60.13 42862.50 47809.78 2014-12-09 21:49:18.000 343 21179.63 60.09 42862.50 47809.78 2014-12-09 21:49:19.000 343 21179.73 60.02 42862.57 47809.84 2014-12-09 21:49:20.000 343 21179.78 60.00 42862.59 47809.91 2014-12-09 21:49:21.000 343 21179.82 59.99 42862.61 47809.95 2014-12-09 21:49:22.000 343 21179.84 60.01 42862.62 47809.97 2014-12-09 21:49:23.000 343 21179.84 59.97 42862.61 47810.01 2014-12-09 21:49:24.000 343 21179.86 59.95 42862.62 47810.00 2014-12-09 21:49:25.000 343 21179.87 59.94 42862.65 47810.01 2014-12-09 21:49:26.000 343 21179.89 59.96 42862.62 47810.01 2014-12-09 21:49:27.000 343 21179.88 59.94 42862.62 47810.03 2014-12-09 21:49:28.000 343 21179.86 59.93 42862.64 47810.02 2014-12-09 21:49:29.000 343 21179.89 59.93 42862.64 47810.03 2014-12-09 21:49:30.000 343 21179.91 59.94 42862.66 47810.03 2014-12-09 21:49:31.000 343 21179.88 59.97 42862.66 47810.06 2014-12-09 21:49:32.000 343 21179.86 59.97 42862.69 47810.03 2014-12-09 21:49:33.000 343 21179.86 59.99 42862.69 47810.04 2014-12-09 21:49:34.000 343 21179.86 60.03 42862.69 47810.06 2014-12-09 21:49:35.000 343 21179.86 59.99 42862.66 47810.01 2014-12-09 21:49:36.000 343 21179.88 59.99 42862.67 47810.07 2014-12-09 21:49:37.000 343 21179.86 60.01 42862.68 47810.06 2014-12-09 21:49:38.000 343 21179.86 59.99 42862.71 47810.05 2014-12-09 21:49:39.000 343 21179.91 60.01 42862.72 47810.07 2014-12-09 21:49:40.000 343 21179.91 59.99 42862.73 47810.09 2014-12-09 21:49:41.000 343 21179.88 59.97 42862.75 47810.09 2014-12-09 21:49:42.000 343 21179.91 59.96 42862.72 47810.10 2014-12-09 21:49:43.000 343 21179.90 59.97 42862.75 47810.11 2014-12-09 21:49:44.000 343 21179.89 59.95 42862.77 47810.11 2014-12-09 21:49:45.000 343 21179.91 59.93 42862.74 47810.12 2014-12-09 21:49:46.000 343 21179.93 59.93 42862.77 47810.11 2014-12-09 21:49:47.000 343 21179.91 59.92 42862.78 47810.13 2014-12-09 21:49:48.000 343 21179.92 59.91 42862.74 47810.12 2014-12-09 21:49:49.000 343 21179.92 59.91 42862.75 47810.15 2014-12-09 21:49:50.000 343 21179.89 59.93 42862.78 47810.15 2014-12-09 21:49:51.000 343 21179.89 59.95 42862.78 47810.14 2014-12-09 21:49:52.000 343 21179.90 59.95 42862.76 47810.15 2014-12-09 21:49:53.000 343 21179.89 59.98 42862.74 47810.14 2014-12-09 21:49:54.000 343 21179.87 60.02 42862.74 47810.13 2014-12-09 21:49:55.000 343 21179.84 60.02 42862.74 47810.12 2014-12-09 21:49:56.000 343 21179.84 60.01 42862.79 47810.09 2014-12-09 21:49:57.000 343 21179.83 60.00 42862.72 47810.07 2014-12-09 21:49:58.000 343 21179.81 59.99 42862.71 47810.06 2014-12-09 21:49:59.000 343 21179.81 59.99 42862.72 47810.04 2014-12-09 21:50:00.000 343 21179.79 59.99 42862.70 47810.05 2014-12-09 21:50:01.000 343 21179.77 59.95 42862.73 47810.05 2014-12-09 21:50:02.000 343 21179.72 59.94 42862.77 47810.06 2014-12-09 21:50:03.000 343 21179.76 59.93 42862.78 47810.03 2014-12-09 21:50:04.000 343 21179.80 59.92 42862.75 47810.05 2014-12-09 21:50:05.000 343 21179.78 59.94 42862.74 47810.04 2014-12-09 21:50:06.000 343 21179.78 59.91 42862.75 47810.05 2014-12-09 21:50:07.000 343 21179.78 59.90 42862.75 47810.07 2014-12-09 21:50:08.000 343 21179.77 59.89 42862.78 47810.07 2014-12-09 21:50:09.000 343 21179.73 59.87 42862.80 47810.05 2014-12-09 21:50:10.000 343 21179.73 59.88 42862.80 47810.08 2014-12-09 21:50:11.000 343 21179.73 59.88 42862.81 47810.08 2014-12-09 21:50:12.000 343 21179.73 59.89 42862.81 47810.06 2014-12-09 21:50:13.000 343 21179.73 59.89 42862.78 47810.07 2014-12-09 21:50:14.000 343 21179.72 59.93 42862.77 47810.06 2014-12-09 21:50:15.000 343 21179.71 59.94 42862.79 47810.06 2014-12-09 21:50:16.000 343 21179.72 59.93 42862.78 47810.08 2014-12-09 21:50:17.000 343 21179.71 59.94 42862.78 47810.06 2014-12-09 21:50:18.000 343 21179.70 59.92 42862.80 47810.06 2014-12-09 21:50:19.000 343 21179.70 59.93 42862.80 47810.08 2014-12-09 21:50:20.000 343 21179.70 59.93 42862.80 47810.04 2014-12-09 21:50:21.000 343 21179.68 59.92 42862.78 47810.03 2014-12-09 21:50:22.000 343 21179.67 59.93 42862.79 47810.04 2014-12-09 21:50:23.000 343 21179.66 59.92 42862.77 47810.02 2014-12-09 21:50:24.000 343 21179.63 59.92 42862.75 47810.02 2014-12-09 21:50:25.000 343 21179.63 59.95 42862.76 47809.97 2014-12-09 21:50:26.000 343 21179.62 59.96 42862.74 47809.98 2014-12-09 21:50:27.000 343 21179.58 59.96 42862.74 47809.95 2014-12-09 21:50:28.000 343 21179.58 59.95 42862.72 47809.94 2014-12-09 21:50:29.000 343 21179.61 59.96 42862.72 47809.94 2014-12-09 21:50:30.000 343 21179.62 59.95 42862.68 47809.96 2014-12-09 21:50:31.000 343 21179.62 59.91 42862.67 47809.92 2014-12-09 21:50:32.000 343 21179.63 59.92 42862.69 47809.92 2014-12-09 21:50:33.000 343 21179.61 59.96 42862.67 47809.93 2014-12-09 21:50:34.000 343 21179.57 59.96 42862.68 47809.92 2014-12-09 21:50:35.000 343 21179.56 59.95 42862.68 47809.92 2014-12-09 21:50:36.000 343 21179.56 59.92 42862.70 47809.93 2014-12-09 21:50:37.000 343 21179.56 59.89 42862.72 47809.92 2014-12-09 21:50:38.000 343 21179.56 59.87 42862.71 47809.92 2014-12-09 21:50:39.000 343 21179.56 59.89 42862.69 47809.92 2014-12-09 21:50:40.000 343 21179.55 59.89 42862.73 47809.93 2014-12-09 21:50:41.000 343 21179.55 59.88 42862.73 47809.95 2014-12-09 21:50:42.000 343 21179.54 59.92 42862.71 47809.95 2014-12-09 21:50:43.000 343 21179.52 59.93 42862.70 47809.92 2014-12-09 21:50:44.000 343 21179.51 59.92 42862.69 47809.91 2014-12-09 21:50:45.000 343 21179.51 59.90 42862.71 47809.89 2014-12-09 21:50:46.000 343 21179.51 59.89 42862.70 47809.89 2014-12-09 21:50:47.000 343 21179.50 59.88 42862.74 47809.90 2014-12-09 21:50:48.000 343 21179.49 59.88 42862.73 47809.91 2014-12-09 21:50:49.000 343 21179.48 59.88 42862.69 47809.91 2014-12-09 21:50:50.000 343 21179.46 59.81 42862.71 47809.90 2014-12-09 21:50:51.000 343 21179.44 59.80 42862.68 47809.87 2014-12-09 21:50:52.000 343 21179.41 59.81 42862.70 47809.86 2014-12-09 21:50:53.000 343 21179.41 59.84 42862.70 47809.84 2014-12-09 21:50:54.000 343 21179.39 59.88 42862.70 47809.84 2014-12-09 21:50:55.000 343 21179.36 59.93 42862.67 47809.80 2014-12-09 21:50:56.000 343 21179.30 59.93 42862.67 47809.80 2014-12-09 21:50:57.000 343 21179.25 59.95 42862.68 47809.74 2014-12-09 21:50:58.000 343 21179.23 60.01 42862.69 47809.72 2014-12-09 21:50:59.000 343 21179.24 60.01 42862.70 47809.70 2014-12-09 21:51:00.000 343 21179.22 60.01 42862.70 47809.67 2014-12-09 21:51:01.000 343 21179.21 59.99 42862.71 47809.70 2014-12-09 21:51:02.000 343 21179.22 60.00 42862.68 47809.68 2014-12-09 21:51:03.000 343 21179.20 60.01 42862.71 47809.67 2014-12-09 21:51:04.000 343 21179.15 60.07 42862.72 47809.69 2014-12-09 21:51:05.000 343 21179.11 60.14 42862.71 47809.68 2014-12-09 21:51:06.000 343 21179.11 60.16 42862.64 47809.60 2014-12-09 21:51:07.000 343 21179.05 60.20 42862.63 47809.59 2014-12-09 21:51:08.000 343 21179.06 60.18 42862.60 47809.54 2014-12-09 21:51:09.000 343 21179.06 60.15 42862.57 47809.54 2014-12-09 21:51:10.000 343 21179.06 60.13 42862.57 47809.53 2014-12-09 21:51:11.000 343 21179.05 60.12 42862.59 47809.52 2014-12-09 21:51:12.000 343 21179.05 60.13 42862.60 47809.52 2014-12-09 21:51:13.000 343 21179.06 60.11 42862.59 47809.53 2014-12-09 21:51:14.000 343 21179.04 60.11 42862.60 47809.55 2014-12-09 21:51:15.000 343 21179.03 60.14 42862.64 47809.55 2014-12-09 21:51:16.000 343 21179.06 60.15 42862.61 47809.57 2014-12-09 21:51:17.000 343 21179.05 60.13 42862.60 47809.57 2014-12-09 21:51:18.000 343 21179.05 60.13 42862.63 47809.58 2014-12-09 21:51:19.000 343 21179.06 60.11 42862.63 47809.60 2014-12-09 21:51:20.000 343 21179.05 60.07 42862.70 47809.61 2014-12-09 21:51:21.000 343 21179.07 60.05 42862.74 47809.65 2014-12-09 21:51:22.000 343 21179.11 60.03 42862.72 47809.66 2014-12-09 21:51:23.000 343 21179.14 60.01 42862.77 47809.68 2014-12-09 21:51:24.000 343 21179.14 59.99 42862.80 47809.72 2014-12-09 21:51:25.000 343 21179.15 59.99 42862.81 47809.74 2014-12-09 21:51:26.000 343 21179.16 60.00 42862.77 47809.77 2014-12-09 21:51:27.000 343 21179.17 60.02 42862.78 47809.79 2014-12-09 21:51:28.000 343 21179.18 60.02 42862.79 47809.78 2014-12-09 21:51:29.000 343 21179.21 60.02 42862.82 47809.81 2014-12-09 21:51:30.000 343 21179.24 60.02 42862.81 47809.81 2014-12-09 21:51:31.000 343 21179.25 60.04 42862.82 47809.82 2014-12-09 21:51:32.000 343 21179.27 60.05 42862.81 47809.82 2014-12-09 21:51:33.000 343 21179.28 60.06 42862.80 47809.85 2014-12-09 21:51:34.000 343 21179.29 60.11 42862.79 47809.84 2014-12-09 21:51:35.000 343 21179.30 60.12 42862.81 47809.87 2014-12-09 21:51:36.000 343 21179.28 60.15 42862.82 47809.84 2014-12-09 21:51:37.000 343 21179.28 60.20 42862.83 47809.86 2014-12-09 21:51:38.000 343 21179.29 60.22 42862.79 47809.87 2014-12-09 21:51:39.000 343 21179.25 60.27 42862.77 47809.83 2014-12-09 21:51:40.000 343 21179.26 60.31 42862.73 47809.84 2014-12-09 21:51:41.000 343 21179.27 60.31 42862.72 47809.82 2014-12-09 21:51:42.000 343 21179.27 60.30 42862.73 47809.80 2014-12-09 21:51:43.000 343 21179.27 60.28 42862.75 47809.80 2014-12-09 21:51:44.000 343 21179.27 60.23 42862.76 47809.80 2014-12-09 21:51:45.000 343 21179.25 60.23 42862.82 47809.81 2014-12-09 21:51:46.000 343 21179.23 60.25 42862.83 47809.84 2014-12-09 21:51:47.000 343 21179.19 60.26 42862.88 47809.85 2014-12-09 21:51:48.000 343 21179.18 60.26 42862.87 47809.86 2014-12-09 21:51:49.000 343 21179.14 60.26 42862.89 47809.84 2014-12-09 21:51:50.000 343 21179.10 60.26 42862.89 47809.85 2014-12-09 21:51:51.000 343 21179.10 60.27 42862.90 47809.84 2014-12-09 21:51:52.000 343 21179.09 60.27 42862.88 47809.81 2014-12-09 21:51:53.000 343 21179.07 60.24 42862.86 47809.80 2014-12-09 21:51:54.000 343 21179.07 60.21 42862.85 47809.78 2014-12-09 21:51:55.000 343 21179.08 60.19 42862.85 47809.76 2014-12-09 21:51:56.000 343 21179.07 60.17 42862.87 47809.78 2014-12-09 21:51:57.000 343 21179.07 60.14 42862.86 47809.78 2014-12-09 21:51:58.000 343 21179.12 60.15 42862.83 47809.79 2014-12-09 21:51:59.000 343 21179.11 60.16 42862.84 47809.78 2014-12-09 21:52:00.000 343 21179.12 60.15 42862.85 47809.81 2014-12-09 21:52:01.000 343 21179.14 60.14 42862.81 47809.81 2014-12-09 21:52:02.000 343 21179.18 60.14 42862.80 47809.80 2014-12-09 21:52:03.000 343 21179.20 60.13 42862.80 47809.81 2014-12-09 21:52:04.000 343 21179.23 60.12 42862.82 47809.83 2014-12-09 21:52:05.000 343 21179.25 60.12 42862.79 47809.81 2014-12-09 21:52:06.000 343 21179.25 60.15 42862.81 47809.83 2014-12-09 21:52:07.000 343 21179.27 60.15 42862.80 47809.84 2014-12-09 21:52:08.000 343 21179.31 60.13 42862.81 47809.86 2014-12-09 21:52:09.000 343 21179.34 60.15 42862.78 47809.88 2014-12-09 21:52:10.000 343 21179.38 60.15 42862.79 47809.84 2014-12-09 21:52:11.000 343 21179.38 60.18 42862.78 47809.86 2014-12-09 21:52:12.000 343 21179.37 60.21 42862.82 47809.84 2014-12-09 21:52:13.000 343 21179.41 60.23 42862.82 47809.87 2014-12-09 21:52:14.000 343 21179.43 60.21 42862.81 47809.87 2014-12-09 21:52:15.000 343 21179.45 60.21 42862.80 47809.90 2014-12-09 21:52:16.000 343 21179.45 60.24 42862.80 47809.91 2014-12-09 21:52:17.000 343 21179.48 60.26 42862.80 47809.90 2014-12-09 21:52:18.000 343 21179.50 60.28 42862.77 47809.90 2014-12-09 21:52:19.000 343 21179.50 60.29 42862.79 47809.92 2014-12-09 21:52:20.000 343 21179.53 60.32 42862.77 47809.92 2014-12-09 21:52:21.000 343 21179.50 60.34 42862.78 47809.91 2014-12-09 21:52:22.000 343 21179.49 60.37 42862.79 47809.90 2014-12-09 21:52:23.000 343 21179.50 60.37 42862.74 47809.91 2014-12-09 21:52:24.000 343 21179.51 60.36 42862.77 47809.91 2014-12-09 21:52:25.000 343 21179.53 60.37 42862.72 47809.91 2014-12-09 21:52:26.000 343 21179.53 60.41 42862.77 47809.91 2014-12-09 21:52:27.000 343 21179.54 60.40 42862.78 47809.92 2014-12-09 21:52:28.000 343 21179.54 60.43 42862.78 47809.93 2014-12-09 21:52:29.000 343 21179.53 60.47 42862.77 47809.92 2014-12-09 21:52:30.000 343 21179.52 60.51 42862.77 47809.92 2014-12-09 21:52:31.000 343 21179.53 60.56 42862.74 47809.90 2014-12-09 21:52:32.000 343 21179.57 60.55 42862.72 47809.90 2014-12-09 21:52:33.000 343 21179.59 60.54 42862.74 47809.92 2014-12-09 21:52:34.000 343 21179.59 60.59 42862.74 47809.91 2014-12-09 21:52:35.000 343 21179.58 60.63 42862.76 47809.88 2014-12-09 21:52:36.000 343 21179.57 60.65 42862.68 47809.90 2014-12-09 21:52:37.000 343 21179.58 60.69 42862.64 47809.86 2014-12-09 21:52:38.000 343 21179.57 60.72 42862.63 47809.83 2014-12-09 21:52:39.000 343 21179.58 60.73 42862.60 47809.80 2014-12-09 21:52:40.000 343 21179.59 60.73 42862.56 47809.77 2014-12-09 21:52:41.000 343 21179.59 60.72 42862.55 47809.75 2014-12-09 21:52:42.000 343 21179.62 60.68 42862.57 47809.74 2014-12-09 21:52:43.000 343 21179.65 60.67 42862.57 47809.76 2014-12-09 21:52:44.000 343 21179.66 60.64 42862.55 47809.76 2014-12-09 21:52:45.000 343 21179.68 60.59 42862.56 47809.74 2014-12-09 21:52:46.000 343 21179.67 60.58 42862.60 47809.79 2014-12-09 21:52:47.000 343 21179.70 60.57 42862.61 47809.80 2014-12-09 21:52:48.000 343 21179.71 60.55 42862.58 47809.83 2014-12-09 21:52:49.000 343 21179.73 60.54 42862.61 47809.86 2014-12-09 21:52:50.000 343 21179.73 60.48 42862.63 47809.88 2014-12-09 21:52:51.000 343 21179.78 60.46 42862.63 47809.89 2014-12-09 21:52:52.000 343 21179.84 60.45 42862.67 47809.93 2014-12-09 21:52:53.000 343 21179.83 60.44 42862.71 47809.97 2014-12-09 21:52:54.000 343 21179.85 60.41 42862.74 47810.00 2014-12-09 21:52:55.000 343 21179.89 60.41 42862.74 47810.02 2014-12-09 21:52:56.000 343 21179.94 60.38 42862.77 47810.06 2014-12-09 21:52:57.000 343 21179.96 60.36 42862.81 47810.08 2014-12-09 21:52:58.000 343 21179.94 60.33 42862.81 47810.12 2014-12-09 21:52:59.000 343 21179.94 60.34 42862.83 47810.14 2014-12-09 21:53:00.000 343 21179.94 60.35 42862.82 47810.16 2014-12-09 21:53:01.000 343 21179.94 60.34 42862.84 47810.18 2014-12-09 21:53:02.000 343 21179.97 60.36 42862.87 47810.17 2014-12-09 21:53:03.000 343 21179.98 60.35 42862.90 47810.21 2014-12-09 21:53:04.000 343 21179.97 60.38 42862.90 47810.21 2014-12-09 21:53:05.000 343 21179.95 60.35 42862.90 47810.19 2014-12-09 21:53:06.000 343 21179.91 60.37 42862.89 47810.21 2014-12-09 21:53:07.000 343 21179.91 60.37 42862.85 47810.22 2014-12-09 21:53:08.000 343 21179.91 60.40 42862.89 47810.18 2014-12-09 21:53:09.000 343 21179.90 60.43 42862.91 47810.19 2014-12-09 21:53:10.000 343 21179.90 60.43 42862.91 47810.20 2014-12-09 21:53:11.000 343 21179.92 60.43 42862.88 47810.20 2014-12-09 21:53:12.000 343 21179.93 60.43 42862.88 47810.19 2014-12-09 21:53:13.000 343 21179.91 60.47 42862.88 47810.17 2014-12-09 21:53:14.000 343 21179.92 60.51 42862.87 47810.19 2014-12-09 21:53:15.000 343 21179.89 60.50 42862.88 47810.16 2014-12-09 21:53:16.000 343 21179.88 60.50 42862.84 47810.16 2014-12-09 21:53:17.000 343 21179.88 60.50 42862.84 47810.14 2014-12-09 21:53:18.000 343 21179.83 60.49 42862.84 47810.14 2014-12-09 21:53:19.000 343 21179.83 60.49 42862.84 47810.15 2014-12-09 21:53:20.000 343 21179.83 60.49 42862.85 47810.14 2014-12-09 21:53:21.000 343 21179.81 60.48 42862.84 47810.14 2014-12-09 21:53:22.000 343 21179.80 60.50 42862.87 47810.12 2014-12-09 21:53:23.000 343 21179.79 60.52 42862.88 47810.11 2014-12-09 21:53:24.000 343 21179.79 60.51 42862.88 47810.14 2014-12-09 21:53:25.000 343 21179.79 60.50 42862.88 47810.12 2014-12-09 21:53:26.000 343 21179.81 60.53 42862.88 47810.14 2014-12-09 21:53:27.000 343 21179.78 60.53 42862.86 47810.13 2014-12-09 21:53:28.000 343 21179.79 60.53 42862.86 47810.11 2014-12-09 21:53:29.000 343 21179.81 60.52 42862.86 47810.13 2014-12-09 21:53:30.000 343 21179.83 60.51 42862.88 47810.14 2014-12-09 21:53:31.000 343 21179.85 60.54 42862.86 47810.15 2014-12-09 21:53:32.000 343 21179.88 60.58 42862.86 47810.14 2014-12-09 21:53:33.000 343 21179.91 60.60 42862.86 47810.13 2014-12-09 21:53:34.000 343 21179.92 60.63 42862.86 47810.17 2014-12-09 21:53:35.000 343 21179.94 60.63 42862.84 47810.13 2014-12-09 21:53:36.000 343 21179.97 60.64 42862.83 47810.16 2014-12-09 21:53:37.000 343 21179.99 60.68 42862.81 47810.17 2014-12-09 21:53:38.000 343 21179.99 60.71 42862.83 47810.15 2014-12-09 21:53:39.000 343 21179.97 60.71 42862.78 47810.17 2014-12-09 21:53:40.000 343 21179.96 60.71 42862.75 47810.16 2014-12-09 21:53:41.000 343 21179.99 60.70 42862.75 47810.13 2014-12-09 21:53:42.000 343 21180.01 60.67 42862.79 47810.16 2014-12-09 21:53:43.000 343 21179.98 60.72 42862.79 47810.15 2014-12-09 21:53:44.000 343 21179.96 60.74 42862.75 47810.17 2014-12-09 21:53:45.000 343 21179.97 60.73 42862.74 47810.13 2014-12-09 21:53:46.000 343 21179.95 60.74 42862.74 47810.15 2014-12-09 21:53:47.000 343 21179.94 60.76 42862.74 47810.13 2014-12-09 21:53:48.000 343 21179.97 60.77 42862.74 47810.12 2014-12-09 21:53:49.000 343 21179.96 60.75 42862.73 47810.11 2014-12-09 21:53:50.000 343 21179.94 60.76 42862.74 47810.11 2014-12-09 21:53:51.000 343 21179.90 60.82 42862.74 47810.10 2014-12-09 21:53:52.000 343 21179.90 60.86 42862.74 47810.10 2014-12-09 21:53:53.000 343 21179.88 60.84 42862.72 47810.06 2014-12-09 21:53:54.000 343 21179.88 60.83 42862.72 47810.06 2014-12-09 21:53:55.000 343 21179.88 60.84 42862.71 47810.06 2014-12-09 21:53:56.000 343 21179.90 60.81 42862.70 47810.07 2014-12-09 21:53:57.000 343 21179.89 60.83 42862.71 47810.07 2014-12-09 21:53:58.000 343 21179.88 60.85 42862.70 47810.08 2014-12-09 21:53:59.000 343 21179.86 60.85 42862.73 47810.07 2014-12-09 21:54:00.000 343 21179.84 60.84 42862.72 47810.07 2014-12-09 21:54:01.000 343 21179.85 60.86 42862.69 47810.06 2014-12-09 21:54:02.000 343 21179.85 60.85 42862.69 47810.05 2014-12-09 21:54:03.000 343 21179.82 60.87 42862.70 47810.05 2014-12-09 21:54:04.000 343 21179.84 60.89 42862.68 47810.04 2014-12-09 21:54:05.000 343 21179.82 60.86 42862.67 47810.00 2014-12-09 21:54:06.000 343 21179.82 60.84 42862.66 47810.03 2014-12-09 21:54:07.000 343 21179.76 60.89 42862.63 47809.98 2014-12-09 21:54:08.000 343 21179.73 60.93 42862.61 47809.96 2014-12-09 21:54:09.000 343 21179.71 60.94 42862.62 47809.92 2014-12-09 21:54:10.000 343 21179.69 60.91 42862.61 47809.89 2014-12-09 21:54:11.000 343 21179.70 60.87 42862.63 47809.88 2014-12-09 21:54:12.000 343 21179.76 60.84 42862.63 47809.92 2014-12-09 21:54:13.000 343 21179.78 60.84 42862.62 47809.93 2014-12-09 21:54:14.000 343 21179.82 60.81 42862.62 47809.96 2014-12-09 21:54:15.000 343 21179.83 60.79 42862.65 47809.97 2014-12-09 21:54:16.000 343 21179.82 60.81 42862.66 47809.97 2014-12-09 21:54:17.000 343 21179.81 60.81 42862.67 47809.99 2014-12-09 21:54:18.000 343 21179.85 60.81 42862.64 47809.97 2014-12-09 21:54:19.000 343 21179.84 60.80 42862.67 47810.00 2014-12-09 21:54:20.000 343 21179.86 60.80 42862.66 47810.00 2014-12-09 21:54:21.000 343 21179.87 60.80 42862.67 47810.01 2014-12-09 21:54:22.000 343 21179.87 60.80 42862.66 47809.99 2014-12-09 21:54:23.000 343 21179.88 60.80 42862.65 47810.01 2014-12-09 21:54:24.000 343 21179.91 60.77 42862.66 47810.02 2014-12-09 21:54:25.000 343 21179.90 60.77 42862.66 47810.01 2014-12-09 21:54:26.000 343 21179.91 60.74 42862.67 47810.02 2014-12-09 21:54:27.000 343 21179.89 60.72 42862.70 47810.03 2014-12-09 21:54:28.000 343 21179.93 60.70 42862.68 47810.03 2014-12-09 21:54:29.000 343 21179.95 60.69 42862.73 47810.05 2014-12-09 21:54:30.000 343 21179.94 60.67 42862.74 47810.08 2014-12-09 21:54:31.000 343 21179.94 60.66 42862.75 47810.12 2014-12-09 21:54:32.000 343 21179.97 60.64 42862.78 47810.12 2014-12-09 21:54:33.000 343 21179.99 60.66 42862.81 47810.16 2014-12-09 21:54:34.000 343 21180.00 60.65 42862.80 47810.16 2014-12-09 21:54:35.000 343 21180.02 60.62 42862.84 47810.20 2014-12-09 21:54:36.000 343 21180.06 60.61 42862.87 47810.21 2014-12-09 21:54:37.000 343 21180.09 60.58 42862.92 47810.26 2014-12-09 21:54:38.000 343 21180.12 60.57 42862.94 47810.32 2014-12-09 21:54:39.000 343 21180.11 60.58 42862.93 47810.34 2014-12-09 21:54:40.000 343 21180.10 60.57 42862.95 47810.38 2014-12-09 21:54:41.000 343 21180.11 60.58 42863.01 47810.37 2014-12-09 21:54:42.000 343 21180.13 60.58 42862.98 47810.38 2014-12-09 21:54:43.000 343 21180.15 60.57 42862.98 47810.41 2014-12-09 21:54:44.000 343 21180.18 60.55 42862.98 47810.42 2014-12-09 21:54:45.000 343 21180.20 60.58 42862.98 47810.40 2014-12-09 21:54:46.000 343 21180.18 60.58 42862.96 47810.44 2014-12-09 21:54:47.000 343 21180.15 60.61 42862.95 47810.41 2014-12-09 21:54:48.000 343 21180.17 60.65 42862.96 47810.43 2014-12-09 21:54:49.000 343 21180.17 60.67 42862.93 47810.38 2014-12-09 21:54:50.000 343 21180.18 60.68 42862.94 47810.36 2014-12-09 21:54:51.000 343 21180.17 60.70 42862.89 47810.35 2014-12-09 21:54:52.000 343 21180.18 60.71 42862.85 47810.34 2014-12-09 21:54:53.000 343 21180.18 60.72 42862.85 47810.29 2014-12-09 21:54:54.000 343 21180.17 60.73 42862.84 47810.29 2014-12-09 21:54:55.000 343 21180.18 60.73 42862.84 47810.30 2014-12-09 21:54:56.000 343 21180.13 60.69 42862.84 47810.29 2014-12-09 21:54:57.000 343 21180.09 60.71 42862.86 47810.28 2014-12-09 21:54:58.000 343 21180.07 60.74 42862.82 47810.25 2014-12-09 21:54:59.000 343 21180.06 60.76 42862.79 47810.23 2014-12-09 21:55:00.000 343 21180.05 60.79 42862.78 47810.23 2014-12-09 21:55:01.000 343 21180.01 60.79 42862.74 47810.19 2014-12-09 21:55:02.000 343 21180.00 60.80 42862.74 47810.16 2014-12-09 21:55:03.000 343 21179.99 60.80 42862.71 47810.11 2014-12-09 21:55:04.000 343 21179.97 60.81 42862.71 47810.10 2014-12-09 21:55:05.000 343 21179.91 60.78 42862.68 47810.09 2014-12-09 21:55:06.000 343 21179.90 60.78 42862.71 47810.10 2014-12-09 21:55:07.000 343 21179.88 60.78 42862.76 47810.07 2014-12-09 21:55:08.000 343 21179.84 60.79 42862.77 47810.08 2014-12-09 21:55:09.000 343 21179.84 60.80 42862.72 47810.09 2014-12-09 21:55:10.000 343 21179.84 60.81 42862.73 47810.07 2014-12-09 21:55:11.000 343 21179.80 60.82 42862.75 47810.07 2014-12-09 21:55:12.000 343 21179.78 60.84 42862.77 47810.05 2014-12-09 21:55:13.000 343 21179.78 60.83 42862.74 47810.04 2014-12-09 21:55:14.000 343 21179.77 60.82 42862.71 47810.05 2014-12-09 21:55:15.000 343 21179.77 60.82 42862.72 47810.04 2014-12-09 21:55:16.000 343 21179.76 60.81 42862.73 47810.04 2014-12-09 21:55:17.000 343 21179.79 60.80 42862.73 47810.02 2014-12-09 21:55:18.000 343 21179.78 60.80 42862.74 47810.05 2014-12-09 21:55:19.000 343 21179.76 60.81 42862.73 47810.06 2014-12-09 21:55:20.000 343 21179.77 60.80 42862.73 47810.01 2014-12-09 21:55:21.000 343 21179.80 60.81 42862.74 47810.03 2014-12-09 21:55:22.000 343 21179.81 60.80 42862.73 47810.01 2014-12-09 21:55:23.000 343 21179.81 60.77 42862.72 47810.01 2014-12-09 21:55:24.000 343 21179.81 60.77 42862.72 47810.02 2014-12-09 21:55:25.000 343 21179.80 60.73 42862.73 47810.02 2014-12-09 21:55:26.000 343 21179.79 60.71 42862.74 47810.02 2014-12-09 21:55:27.000 343 21179.78 60.70 42862.78 47810.04 2014-12-09 21:55:28.000 343 21179.79 60.66 42862.79 47810.04 2014-12-09 21:55:29.000 343 21179.78 60.67 42862.80 47810.07 2014-12-09 21:55:30.000 343 21179.78 60.67 42862.82 47810.09 2014-12-09 21:55:31.000 343 21179.77 60.67 42862.86 47810.12 2014-12-09 21:55:32.000 343 21179.75 60.65 42862.86 47810.13 2014-12-09 21:55:33.000 343 21179.76 60.64 42862.86 47810.13 2014-12-09 21:55:34.000 343 21179.75 60.63 42862.90 47810.16 2014-12-09 21:55:35.000 343 21179.75 60.62 42862.92 47810.17 2014-12-09 21:55:36.000 343 21179.75 60.60 42862.91 47810.18 2014-12-09 21:55:37.000 343 21179.74 60.59 42862.90 47810.18 2014-12-09 21:55:38.000 343 21179.72 60.59 42862.92 47810.21 2014-12-09 21:55:39.000 343 21179.72 60.57 42862.95 47810.19 2014-12-09 21:55:40.000 343 21179.73 60.58 42862.94 47810.19 2014-12-09 21:55:41.000 343 21179.69 60.59 42862.94 47810.20 2014-12-09 21:55:42.000 343 21179.67 60.59 42862.94 47810.18 2014-12-09 21:55:43.000 343 21179.67 60.61 42862.95 47810.19 2014-12-09 21:55:44.000 343 21179.69 60.63 42862.95 47810.18 2014-12-09 21:55:45.000 343 21179.69 60.61 42862.92 47810.17 2014-12-09 21:55:46.000 343 21179.67 60.63 42862.92 47810.17 2014-12-09 21:55:47.000 343 21179.65 60.61 42862.94 47810.17 2014-12-09 21:55:48.000 343 21179.66 60.61 42862.93 47810.18 2014-12-09 21:55:49.000 343 21179.69 60.61 42862.95 47810.17 2014-12-09 21:55:50.000 343 21179.71 60.64 42862.93 47810.17 2014-12-09 21:55:51.000 343 21179.71 60.66 42862.93 47810.16 2014-12-09 21:55:52.000 343 21179.75 60.68 42862.94 47810.18 2014-12-09 21:55:53.000 343 21179.73 60.72 42862.91 47810.18 2014-12-09 21:55:54.000 343 21179.71 60.78 42862.85 47810.15 2014-12-09 21:55:55.000 343 21179.72 60.80 42862.84 47810.14 2014-12-09 21:55:56.000 343 21179.69 60.79 42862.83 47810.10 2014-12-09 21:55:57.000 343 21179.69 60.79 42862.79 47810.09 2014-12-09 21:55:58.000 343 21179.71 60.80 42862.79 47810.07 2014-12-09 21:55:59.000 343 21179.70 60.80 42862.82 47810.07 2014-12-09 21:56:00.000 343 21179.69 60.83 42862.81 47810.06 2014-12-09 21:56:01.000 343 21179.70 60.80 42862.78 47810.05 2014-12-09 21:56:02.000 343 21179.70 60.78 42862.80 47810.06 2014-12-09 21:56:03.000 343 21179.73 60.76 42862.80 47810.06 2014-12-09 21:56:04.000 343 21179.73 60.78 42862.79 47810.07 2014-12-09 21:56:05.000 343 21179.74 60.79 42862.75 47810.09 2014-12-09 21:56:06.000 343 21179.73 60.80 42862.76 47810.08 2014-12-09 21:56:07.000 343 21179.72 60.84 42862.76 47810.07 2014-12-09 21:56:08.000 343 21179.73 60.83 42862.74 47810.03 2014-12-09 21:56:09.000 343 21179.77 60.83 42862.75 47810.06 2014-12-09 21:56:10.000 343 21179.79 60.83 42862.79 47810.05 2014-12-09 21:56:11.000 343 21179.79 60.82 42862.81 47810.07 2014-12-09 21:56:12.000 343 21179.84 60.81 42862.81 47810.08 2014-12-09 21:56:13.000 343 21179.88 60.80 42862.81 47810.12 2014-12-09 21:56:14.000 343 21179.86 60.84 42862.83 47810.15 2014-12-09 21:56:15.000 343 21179.87 60.85 42862.84 47810.17 2014-12-09 21:56:16.000 343 21179.86 60.84 42862.87 47810.14 2014-12-09 21:56:17.000 343 21179.87 60.84 42862.85 47810.14 2014-12-09 21:56:18.000 343 21179.89 60.83 42862.82 47810.14 2014-12-09 21:56:19.000 343 21179.92 60.80 42862.84 47810.16 2014-12-09 21:56:20.000 343 21179.92 60.76 42862.85 47810.19 2014-12-09 21:56:21.000 343 21179.94 60.76 42862.89 47810.22 2014-12-09 21:56:22.000 343 21179.96 60.73 42862.95 47810.24 2014-12-09 21:56:23.000 343 21179.95 60.73 42862.93 47810.25 2014-12-09 21:56:24.000 343 21179.96 60.73 42862.93 47810.27 2014-12-09 21:56:25.000 343 21179.95 60.72 42862.95 47810.29 2014-12-09 21:56:26.000 343 21179.94 60.72 42862.94 47810.32 2014-12-09 21:56:27.000 343 21179.93 60.76 42862.91 47810.30 2014-12-09 21:56:28.000 343 21179.94 60.75 42862.92 47810.28 2014-12-09 21:56:29.000 343 21179.91 60.76 42862.92 47810.29 2014-12-09 21:56:30.000 343 21179.89 60.78 42862.90 47810.27 2014-12-09 21:56:31.000 343 21179.91 60.79 42862.91 47810.24 2014-12-09 21:56:32.000 343 21179.90 60.80 42862.93 47810.26 2014-12-09 21:56:33.000 343 21179.90 60.80 42862.90 47810.24 2014-12-09 21:56:34.000 343 21179.87 60.79 42862.88 47810.21 2014-12-09 21:56:35.000 343 21179.90 60.80 42862.87 47810.22 2014-12-09 21:56:36.000 343 21179.90 60.80 42862.89 47810.20 2014-12-09 21:56:37.000 343 21179.89 60.80 42862.88 47810.20 2014-12-09 21:56:38.000 343 21179.90 60.81 42862.84 47810.20 2014-12-09 21:56:39.000 343 21179.88 60.79 42862.82 47810.19 2014-12-09 21:56:40.000 343 21179.90 60.78 42862.81 47810.20 2014-12-09 21:56:41.000 343 21179.93 60.79 42862.82 47810.19 2014-12-09 21:56:42.000 343 21179.90 60.79 42862.84 47810.20 2014-12-09 21:56:43.000 343 21179.92 60.77 42862.81 47810.20 2014-12-09 21:56:44.000 343 21179.98 60.75 42862.81 47810.19 2014-12-09 21:56:45.000 343 21179.96 60.77 42862.82 47810.18 2014-12-09 21:56:46.000 343 21179.96 60.81 42862.81 47810.22 2014-12-09 21:56:47.000 343 21179.98 60.86 42862.79 47810.20 2014-12-09 21:56:48.000 343 21179.97 60.86 42862.77 47810.21 2014-12-09 21:56:49.000 343 21179.98 60.89 42862.80 47810.19 2014-12-09 21:56:50.000 343 21179.98 60.91 42862.81 47810.19 2014-12-09 21:56:51.000 343 21180.01 60.89 42862.79 47810.17 2014-12-09 21:56:52.000 343 21180.03 60.93 42862.77 47810.19 2014-12-09 21:56:53.000 343 21179.98 60.98 42862.74 47810.16 2014-12-09 21:56:54.000 343 21179.97 61.00 42862.70 47810.13 2014-12-09 21:56:55.000 343 21179.93 61.04 42862.65 47810.10 2014-12-09 21:56:56.000 343 21179.90 61.07 42862.61 47810.06 2014-12-09 21:56:57.000 343 21179.90 61.07 42862.60 47810.03 2014-12-09 21:56:58.000 343 21179.89 61.05 42862.62 47810.01 2014-12-09 21:56:59.000 343 21179.88 61.09 42862.61 47809.98 2014-12-09 21:57:00.000 343 21179.87 61.07 42862.59 47809.96 2014-12-09 21:57:01.000 343 21179.85 61.05 42862.54 47809.93 2014-12-09 21:57:02.000 343 21179.80 61.03 42862.53 47809.92 2014-12-09 21:57:03.000 343 21179.77 61.03 42862.51 47809.91 2014-12-09 21:57:04.000 343 21179.76 61.06 42862.50 47809.87 2014-12-09 21:57:05.000 343 21179.73 61.05 42862.49 47809.84 2014-12-09 21:57:06.000 343 21179.75 61.04 42862.47 47809.82 2014-12-09 21:57:07.000 343 21179.73 60.99 42862.52 47809.82 2014-12-09 21:57:08.000 343 21179.70 60.95 42862.51 47809.83 2014-12-09 21:57:09.000 343 21179.70 60.96 42862.52 47809.83 2014-12-09 21:57:10.000 343 21179.73 60.95 42862.55 47809.84 2014-12-09 21:57:11.000 343 21179.75 60.93 42862.55 47809.85 2014-12-09 21:57:12.000 343 21179.76 60.94 42862.56 47809.86 2014-12-09 21:57:13.000 343 21179.76 60.98 42862.58 47809.86 2014-12-09 21:57:14.000 343 21179.79 61.01 42862.55 47809.90 2014-12-09 21:57:15.000 343 21179.80 61.04 42862.52 47809.88 2014-12-09 21:57:16.000 343 21179.81 61.02 42862.51 47809.91 2014-12-09 21:57:17.000 343 21179.86 61.01 42862.54 47809.89 2014-12-09 21:57:18.000 343 21179.89 61.01 42862.56 47809.92 2014-12-09 21:57:19.000 343 21179.88 61.00 42862.58 47809.91 2014-12-09 21:57:20.000 343 21179.91 61.02 42862.59 47809.95 2014-12-09 21:57:21.000 343 21179.89 61.03 42862.57 47809.95 2014-12-09 21:57:22.000 343 21179.88 61.10 42862.61 47809.98 2014-12-09 21:57:23.000 343 21179.88 61.17 42862.57 47809.96 2014-12-09 21:57:24.000 343 21179.86 61.21 42862.56 47809.92 2014-12-09 21:57:25.000 343 21179.87 61.24 42862.51 47809.92 2014-12-09 21:57:26.000 343 21179.84 61.27 42862.49 47809.86 2014-12-09 21:57:27.000 343 21179.83 61.31 42862.48 47809.82 2014-12-09 21:57:28.000 343 21179.81 61.32 42862.45 47809.81 2014-12-09 21:57:29.000 343 21179.78 61.33 42862.44 47809.78 2014-12-09 21:57:30.000 343 21179.76 61.32 42862.45 47809.77 2014-12-09 21:57:31.000 343 21179.80 61.27 42862.43 47809.73 2014-12-09 21:57:32.000 343 21179.78 61.25 42862.42 47809.74 2014-12-09 21:57:33.000 343 21179.77 61.26 42862.43 47809.74 2014-12-09 21:57:34.000 343 21179.77 61.27 42862.43 47809.74 2014-12-09 21:57:35.000 343 21179.73 61.29 42862.44 47809.75 2014-12-09 21:57:36.000 343 21179.75 61.29 42862.43 47809.74 2014-12-09 21:57:37.000 343 21179.77 61.31 42862.44 47809.75 2014-12-09 21:57:38.000 343 21179.78 61.34 42862.42 47809.75 2014-12-09 21:57:39.000 343 21179.78 61.34 42862.43 47809.73 2014-12-09 21:57:40.000 343 21179.79 61.34 42862.43 47809.74 2014-12-09 21:57:41.000 343 21179.81 61.35 42862.44 47809.76 2014-12-09 21:57:42.000 343 21179.79 61.34 42862.44 47809.75 2014-12-09 21:57:43.000 343 21179.81 61.33 42862.44 47809.75 2014-12-09 21:57:44.000 343 21179.79 61.33 42862.42 47809.80 2014-12-09 21:57:45.000 343 21179.78 61.40 42862.42 47809.75 2014-12-09 21:57:46.000 343 21179.70 61.55 42862.35 47809.74 2014-12-09 21:57:47.000 343 21179.66 61.68 42862.28 47809.68 2014-12-09 21:57:48.000 343 21179.66 61.78 42862.20 47809.57 2014-12-09 21:57:49.000 343 21179.62 61.79 42862.11 47809.46 2014-12-09 21:57:50.000 343 21179.62 61.81 42862.08 47809.41 2014-12-09 21:57:51.000 343 21179.61 61.80 42862.06 47809.37 2014-12-09 21:57:52.000 343 21179.60 61.78 42862.07 47809.36 2014-12-09 21:57:53.000 343 21179.59 61.73 42862.05 47809.34 2014-12-09 21:57:54.000 343 21179.60 61.71 42862.06 47809.39 2014-12-09 21:57:55.000 343 21179.63 61.68 42862.08 47809.38 2014-12-09 21:57:56.000 343 21179.63 61.64 42862.14 47809.42 2014-12-09 21:57:57.000 343 21179.65 61.63 42862.16 47809.44 2014-12-09 21:57:58.000 343 21179.65 61.62 42862.18 47809.50 2014-12-09 21:57:59.000 343 21179.64 61.61 42862.21 47809.49 2014-12-09 21:58:00.000 343 21179.64 61.60 42862.22 47809.53 2014-12-09 21:58:01.000 343 21179.67 61.58 42862.24 47809.57 2014-12-09 21:58:02.000 343 21179.69 61.55 42862.28 47809.58 2014-12-09 21:58:03.000 343 21179.68 61.55 42862.31 47809.61 2014-12-09 21:58:04.000 343 21179.70 61.52 42862.34 47809.62 2014-12-09 21:58:05.000 343 21179.68 61.48 42862.37 47809.66 2014-12-09 21:58:06.000 343 21179.71 61.45 42862.36 47809.66 2014-12-09 21:58:07.000 343 21179.71 61.43 42862.41 47809.70 2014-12-09 21:58:08.000 343 21179.72 61.40 42862.45 47809.75 2014-12-09 21:58:09.000 343 21179.69 61.40 42862.47 47809.75 2014-12-09 21:58:10.000 343 21179.70 61.40 42862.46 47809.76 2014-12-09 21:58:11.000 343 21179.70 61.39 42862.46 47809.78 2014-12-09 21:58:12.000 343 21179.71 61.36 42862.49 47809.79 2014-12-09 21:58:13.000 343 21179.70 61.37 42862.49 47809.80 2014-12-09 21:58:14.000 343 21179.71 61.33 42862.51 47809.80 2014-12-09 21:58:15.000 343 21179.75 61.30 42862.58 47809.83 2014-12-09 21:58:16.000 343 21179.77 61.31 42862.56 47809.85 2014-12-09 21:58:17.000 343 21179.77 61.29 42862.57 47809.88 2014-12-09 21:58:18.000 343 21179.78 61.28 42862.62 47809.88 2014-12-09 21:58:19.000 343 21179.76 61.29 42862.65 47809.90 2014-12-09 21:58:20.000 343 21179.77 61.31 42862.61 47809.91 2014-12-09 21:58:21.000 343 21179.80 61.32 42862.61 47809.91 2014-12-09 21:58:22.000 343 21179.78 61.34 42862.62 47809.94 2014-12-09 21:58:23.000 343 21179.78 61.35 42862.62 47809.92 2014-12-09 21:58:24.000 343 21179.78 61.34 42862.63 47809.94 2014-12-09 21:58:25.000 343 21179.79 61.35 42862.63 47809.95 2014-12-09 21:58:26.000 343 21179.79 61.32 42862.66 47809.98 2014-12-09 21:58:27.000 343 21179.79 61.32 42862.71 47809.98 2014-12-09 21:58:28.000 343 21179.78 61.33 42862.75 47809.98 2014-12-09 21:58:29.000 343 21179.79 61.33 42862.71 47810.00 2014-12-09 21:58:30.000 343 21179.82 61.31 42862.71 47810.03 2014-12-09 21:58:31.000 343 21179.82 61.27 42862.74 47810.03 2014-12-09 21:58:32.000 343 21179.84 61.26 42862.74 47810.06 2014-12-09 21:58:33.000 343 21179.89 61.26 42862.75 47810.10 2014-12-09 21:58:34.000 343 21179.92 61.24 42862.77 47810.11 2014-12-09 21:58:35.000 343 21179.95 61.22 42862.81 47810.14 2014-12-09 21:58:36.000 343 21179.97 61.22 42862.82 47810.19 2014-12-09 21:58:37.000 343 21179.98 61.22 42862.85 47810.21 2014-12-09 21:58:38.000 343 21180.01 61.22 42862.90 47810.23 2014-12-09 21:58:39.000 343 21180.05 61.23 42862.92 47810.24 2014-12-09 21:58:40.000 343 21180.05 61.21 42862.92 47810.30 2014-12-09 21:58:41.000 343 21180.02 61.19 42862.91 47810.29 2014-12-09 21:58:42.000 343 21180.03 61.19 42862.90 47810.32 2014-12-09 21:58:43.000 343 21180.03 61.21 42862.96 47810.31 2014-12-09 21:58:44.000 343 21180.02 61.20 42862.93 47810.31 2014-12-09 21:58:45.000 343 21180.02 61.18 42862.94 47810.32 2014-12-09 21:58:46.000 343 21179.98 61.15 42862.93 47810.32 2014-12-09 21:58:47.000 343 21179.92 61.13 42862.94 47810.30 2014-12-09 21:58:48.000 343 21179.90 61.11 42862.99 47810.28 2014-12-09 21:58:49.000 343 21179.88 61.10 42862.94 47810.29 2014-12-09 21:58:50.000 343 21179.85 61.09 42862.95 47810.27 2014-12-09 21:58:51.000 343 21179.82 61.09 42862.96 47810.28 2014-12-09 21:58:52.000 343 21179.81 61.10 42862.98 47810.28 2014-12-09 21:58:53.000 343 21179.81 61.11 42862.96 47810.25 2014-12-09 21:58:54.000 343 21179.79 61.12 42862.99 47810.26 2014-12-09 21:58:55.000 343 21179.79 61.11 42862.99 47810.24 2014-12-09 21:58:56.000 343 21179.81 61.11 42862.98 47810.26 2014-12-09 21:58:57.000 343 21179.81 61.10 42862.96 47810.25 2014-12-09 21:58:58.000 343 21179.85 61.11 42862.95 47810.23 2014-12-09 21:58:59.000 343 21179.86 61.10 42862.97 47810.23 2014-12-09 21:59:00.000 343 21179.86 61.12 42862.97 47810.27 2014-12-09 21:59:01.000 343 21179.86 61.12 42862.93 47810.25 2014-12-09 21:59:02.000 343 21179.91 61.11 42862.91 47810.27 2014-12-09 21:59:03.000 343 21179.89 61.13 42862.93 47810.27 2014-12-09 21:59:04.000 343 21179.94 61.14 42862.92 47810.26 2014-12-09 21:59:05.000 343 21179.96 61.14 42862.88 47810.26 2014-12-09 21:59:06.000 343 21179.96 61.12 42862.87 47810.29 2014-12-09 21:59:07.000 343 21179.98 61.14 42862.84 47810.28 2014-12-09 21:59:08.000 343 21180.03 61.16 42862.86 47810.24 2014-12-09 21:59:09.000 343 21180.03 61.17 42862.86 47810.29 2014-12-09 21:59:10.000 343 21180.07 61.17 42862.86 47810.27 2014-12-09 21:59:11.000 343 21180.06 61.18 42862.83 47810.26 2014-12-09 21:59:12.000 343 21180.07 61.16 42862.84 47810.26 2014-12-09 21:59:13.000 343 21180.07 61.17 42862.84 47810.26 2014-12-09 21:59:14.000 343 21180.06 61.15 42862.84 47810.23 2014-12-09 21:59:15.000 343 21180.03 61.18 42862.83 47810.23 2014-12-09 21:59:16.000 343 21180.00 61.18 42862.81 47810.24 2014-12-09 21:59:17.000 343 21180.00 61.18 42862.83 47810.21 2014-12-09 21:59:18.000 343 21179.97 61.18 42862.81 47810.20 2014-12-09 21:59:19.000 343 21179.97 61.15 42862.77 47810.21 2014-12-09 21:59:20.000 343 21179.95 61.13 42862.77 47810.16 2014-12-09 21:59:21.000 343 21179.95 61.13 42862.77 47810.14 2014-12-09 21:59:22.000 343 21179.95 61.11 42862.76 47810.15 2014-12-09 21:59:23.000 343 21179.94 61.09 42862.75 47810.13 2014-12-09 21:59:24.000 343 21179.92 61.08 42862.74 47810.11 2014-12-09 21:59:25.000 343 21179.92 61.09 42862.71 47810.09 2014-12-09 21:59:26.000 343 21179.94 61.10 42862.72 47810.09 2014-12-09 21:59:27.000 343 21179.96 61.09 42862.72 47810.09 2014-12-09 21:59:28.000 343 21179.97 61.08 42862.70 47810.10 2014-12-09 21:59:29.000 343 21179.99 61.08 42862.67 47810.09 2014-12-09 21:59:30.000 343 21180.02 61.10 42862.67 47810.10 2014-12-09 21:59:31.000 343 21180.03 61.09 42862.67 47810.11 2014-12-09 21:59:32.000 343 21180.06 61.09 42862.67 47810.09 2014-12-09 21:59:33.000 343 21180.07 61.11 42862.63 47810.09 2014-12-09 21:59:34.000 343 21180.10 61.14 42862.62 47810.10 2014-12-09 21:59:35.000 343 21180.11 61.16 42862.63 47810.09 2014-12-09 21:59:36.000 343 21180.14 61.18 42862.58 47810.09 2014-12-09 21:59:37.000 343 21180.16 61.17 42862.60 47810.11 2014-12-09 21:59:38.000 343 21180.19 61.17 42862.60 47810.11 2014-12-09 21:59:39.000 343 21180.23 61.18 42862.62 47810.14 2014-12-09 21:59:40.000 343 21180.24 61.18 42862.61 47810.12 2014-12-09 21:59:41.000 343 21180.23 61.20 42862.62 47810.13 2014-12-09 21:59:42.000 343 21180.22 61.22 42862.61 47810.14 2014-12-09 21:59:43.000 343 21180.22 61.26 42862.57 47810.13 2014-12-09 21:59:44.000 343 21180.22 61.30 42862.54 47810.08 2014-12-09 21:59:45.000 343 21180.19 61.31 42862.52 47810.07 2014-12-09 21:59:46.000 343 21180.17 61.29 42862.52 47810.06 2014-12-09 21:59:47.000 343 21180.18 61.26 42862.51 47810.01 2014-12-09 21:59:48.000 343 21180.14 61.24 42862.52 47810.02 2014-12-09 21:59:49.000 343 21180.12 61.22 42862.54 47810.01 2014-12-09 21:59:50.000 343 21180.11 61.21 42862.50 47810.00 2014-12-09 21:59:51.000 343 21180.11 61.18 42862.49 47810.00 2014-12-09 21:59:52.000 343 21180.07 61.17 42862.53 47809.95 2014-12-09 21:59:53.000 343 21180.10 61.19 42862.55 47809.96 2014-12-09 21:59:54.000 343 21180.09 61.16 42862.53 47809.96 2014-12-09 21:59:55.000 343 21180.10 61.13 42862.50 47809.99 2014-12-09 21:59:56.000 343 21180.10 61.12 42862.50 47809.95 2014-12-09 21:59:57.000 343 21180.11 61.08 42862.52 47809.98 2014-12-09 21:59:58.000 343 21180.11 61.05 42862.51 47809.97 2014-12-09 21:59:59.000 343 21180.14 61.08 42862.52 47809.99 2014-12-09 22:00:00.000 343 21180.18 61.07 42862.53 47810.00 2014-12-09 22:00:01.000 343 21180.20 61.06 42862.54 47810.01 2014-12-09 22:00:02.000 343 21180.19 61.06 42862.56 47810.02 2014-12-09 22:00:03.000 343 21180.23 61.07 42862.54 47810.09 2014-12-09 22:00:04.000 343 21180.23 61.05 42862.56 47810.08 2014-12-09 22:00:05.000 343 21180.26 61.04 42862.59 47810.08 2014-12-09 22:00:06.000 343 21180.24 61.04 42862.56 47810.11 2014-12-09 22:00:07.000 343 21180.26 61.04 42862.62 47810.10 2014-12-09 22:00:08.000 343 21180.25 61.03 42862.60 47810.13 2014-12-09 22:00:09.000 343 21180.24 61.02 42862.59 47810.13 2014-12-09 22:00:10.000 343 21180.29 61.01 42862.60 47810.17 2014-12-09 22:00:11.000 343 21180.28 61.02 42862.62 47810.16 2014-12-09 22:00:12.000 343 21180.29 61.00 42862.63 47810.18 2014-12-09 22:00:13.000 343 21180.32 60.96 42862.66 47810.18 2014-12-09 22:00:14.000 343 21180.30 60.94 42862.67 47810.19 2014-12-09 22:00:15.000 343 21180.27 60.94 42862.67 47810.21 2014-12-09 22:00:16.000 343 21180.31 60.96 42862.72 47810.22 2014-12-09 22:00:17.000 343 21180.33 60.99 42862.74 47810.26 2014-12-09 22:00:18.000 343 21180.31 61.04 42862.72 47810.23 2014-12-09 22:00:19.000 343 21180.33 61.08 42862.68 47810.26 2014-12-09 22:00:20.000 343 21180.35 61.10 42862.65 47810.23 2014-12-09 22:00:21.000 343 21180.39 61.13 42862.64 47810.22 2014-12-09 22:00:22.000 343 21180.40 61.13 42862.61 47810.21 2014-12-09 22:00:23.000 343 21180.40 61.15 42862.60 47810.21 2014-12-09 22:00:24.000 343 21180.41 61.16 42862.59 47810.23 2014-12-09 22:00:25.000 343 21180.42 61.18 42862.61 47810.25 2014-12-09 22:00:26.000 343 21180.45 61.16 42862.61 47810.24 2014-12-09 22:00:27.000 343 21180.44 61.18 42862.62 47810.25 2014-12-09 22:00:28.000 343 21180.42 61.22 42862.60 47810.25 2014-12-09 22:00:29.000 343 21180.44 61.24 42862.63 47810.24 2014-12-09 22:00:30.000 343 21180.44 61.26 42862.60 47810.21 2014-12-09 22:00:31.000 343 21180.42 61.26 42862.61 47810.20 2014-12-09 22:00:32.000 343 21180.37 61.26 42862.61 47810.21 2014-12-09 22:00:33.000 343 21180.39 61.24 42862.61 47810.18 2014-12-09 22:00:34.000 343 21180.38 61.22 42862.60 47810.19 2014-12-09 22:00:35.000 343 21180.37 61.20 42862.60 47810.19 2014-12-09 22:00:36.000 343 21180.36 61.22 42862.62 47810.18 2014-12-09 22:00:37.000 343 21180.39 61.22 42862.62 47810.17 2014-12-09 22:00:38.000 343 21180.37 61.21 42862.63 47810.19 2014-12-09 22:00:39.000 343 21180.34 61.22 42862.62 47810.18 2014-12-09 22:00:40.000 343 21180.35 61.23 42862.60 47810.15 2014-12-09 22:00:41.000 343 21180.35 61.25 42862.58 47810.17 2014-12-09 22:00:42.000 343 21180.37 61.24 42862.60 47810.16 2014-12-09 22:00:43.000 343 21180.38 61.24 42862.60 47810.16 2014-12-09 22:00:44.000 343 21180.38 61.25 42862.58 47810.17 2014-12-09 22:00:45.000 343 21180.38 61.25 42862.59 47810.18 2014-12-09 22:00:46.000 343 21180.43 61.23 42862.60 47810.16 2014-12-09 22:00:47.000 343 21180.43 61.21 42862.59 47810.21 2014-12-09 22:00:48.000 343 21180.46 61.21 42862.60 47810.20 2014-12-09 22:00:49.000 343 21180.49 61.19 42862.61 47810.20 2014-12-09 22:00:50.000 343 21180.52 61.17 42862.62 47810.24 2014-12-09 22:00:51.000 343 21180.54 61.16 42862.65 47810.22 2014-12-09 22:00:52.000 343 21180.53 61.14 42862.63 47810.24 2014-12-09 22:00:53.000 343 21180.51 61.15 42862.62 47810.24 2014-12-09 22:00:54.000 343 21180.51 61.16 42862.60 47810.25 2014-12-09 22:00:55.000 343 21180.51 61.16 42862.63 47810.27 2014-12-09 22:00:56.000 343 21180.51 61.15 42862.61 47810.27 2014-12-09 22:00:57.000 343 21180.53 61.17 42862.61 47810.25 2014-12-09 22:00:58.000 343 21180.52 61.17 42862.61 47810.30 2014-12-09 22:00:59.000 343 21180.49 61.16 42862.58 47810.25 2014-12-09 22:01:00.000 343 21180.50 61.18 42862.60 47810.26 2014-12-09 22:01:01.000 343 21180.53 61.16 42862.65 47810.22 2014-12-09 22:01:02.000 343 21180.49 61.16 42862.60 47810.25 2014-12-09 22:01:03.000 343 21180.47 61.14 42862.61 47810.24 2014-12-09 22:01:04.000 343 21180.47 61.10 42862.63 47810.25 2014-12-09 22:01:05.000 343 21180.47 61.11 42862.64 47810.23 2014-12-09 22:01:06.000 343 21180.49 61.12 42862.62 47810.26 2014-12-09 22:01:07.000 343 21180.47 61.14 42862.61 47810.23 2014-12-09 22:01:08.000 343 21180.48 61.16 42862.61 47810.24 2014-12-09 22:01:09.000 343 21180.50 61.16 42862.60 47810.22 2014-12-09 22:01:10.000 343 21180.51 61.15 42862.56 47810.23 2014-12-09 22:01:11.000 343 21180.52 61.14 42862.58 47810.21 2014-12-09 22:01:12.000 343 21180.54 61.15 42862.56 47810.22 2014-12-09 22:01:13.000 343 21180.56 61.16 42862.56 47810.20 2014-12-09 22:01:14.000 343 21180.54 61.17 42862.55 47810.17 2014-12-09 22:01:15.000 343 21180.53 61.21 42862.55 47810.21 2014-12-09 22:01:16.000 343 21180.53 61.21 42862.50 47810.16 2014-12-09 22:01:17.000 343 21180.55 61.23 42862.46 47810.17 2014-12-09 22:01:18.000 343 21180.54 61.28 42862.48 47810.16 2014-12-09 22:01:19.000 343 21180.54 61.27 42862.46 47810.13 2014-12-09 22:01:20.000 343 21180.55 61.28 42862.46 47810.11 2014-12-09 22:01:21.000 343 21180.53 61.28 42862.47 47810.10 2014-12-09 22:01:22.000 343 21180.52 61.26 42862.42 47810.09 2014-12-09 22:01:23.000 343 21180.50 61.24 42862.43 47810.08 2014-12-09 22:01:24.000 343 21180.51 61.25 42862.42 47810.09 2014-12-09 22:01:25.000 343 21180.50 61.24 42862.43 47810.07 2014-12-09 22:01:26.000 343 21180.49 61.20 42862.44 47810.07 2014-12-09 22:01:27.000 343 21180.45 61.22 42862.47 47810.07 2014-12-09 22:01:28.000 343 21180.47 61.22 42862.47 47810.09 2014-12-09 22:01:29.000 343 21180.50 61.20 42862.45 47810.09 2014-12-09 22:01:30.000 343 21180.53 61.18 42862.44 47810.12 2014-12-09 22:01:31.000 343 21180.53 61.17 42862.53 47810.13 2014-12-09 22:01:32.000 343 21180.53 61.15 42862.53 47810.12 2014-12-09 22:01:33.000 343 21180.56 61.16 42862.52 47810.15 2014-12-09 22:01:34.000 343 21180.59 61.14 42862.53 47810.16 2014-12-09 22:01:35.000 343 21180.61 61.12 42862.52 47810.20 2014-12-09 22:01:36.000 343 21180.66 61.10 42862.57 47810.20 2014-12-09 22:01:37.000 343 21180.69 61.09 42862.58 47810.24 2014-12-09 22:01:38.000 343 21180.72 61.08 42862.58 47810.27 2014-12-09 22:01:39.000 343 21180.77 61.07 42862.56 47810.27 2014-12-09 22:01:40.000 343 21180.77 61.06 42862.60 47810.30 2014-12-09 22:01:41.000 343 21180.79 61.02 42862.63 47810.33 2014-12-09 22:01:42.000 343 21180.80 61.01 42862.62 47810.35 2014-12-09 22:01:43.000 343 21180.80 60.98 42862.63 47810.37 2014-12-09 22:01:44.000 343 21180.81 61.00 42862.65 47810.40 2014-12-09 22:01:45.000 343 21180.80 61.03 42862.66 47810.40 2014-12-09 22:01:46.000 343 21180.81 61.03 42862.66 47810.42 2014-12-09 22:01:47.000 343 21180.84 61.03 42862.65 47810.39 2014-12-09 22:01:48.000 343 21180.82 61.03 42862.64 47810.40 2014-12-09 22:01:49.000 343 21180.82 61.02 42862.63 47810.40 2014-12-09 22:01:50.000 343 21180.84 61.02 42862.64 47810.41 2014-12-09 22:01:51.000 343 21180.86 61.03 42862.66 47810.39 2014-12-09 22:01:52.000 343 21180.86 61.04 42862.67 47810.41 2014-12-09 22:01:53.000 343 21180.84 61.05 42862.65 47810.42 2014-12-09 22:01:54.000 343 21180.86 61.07 42862.64 47810.41 2014-12-09 22:01:55.000 343 21180.86 61.08 42862.62 47810.40 2014-12-09 22:01:56.000 343 21180.87 61.07 42862.65 47810.43 2014-12-09 22:01:57.000 343 21180.86 61.08 42862.60 47810.41 2014-12-09 22:01:58.000 343 21180.88 61.08 42862.64 47810.41 2014-12-09 22:01:59.000 343 21180.90 61.11 42862.61 47810.42 2014-12-09 22:02:00.000 343 21180.86 61.11 42862.60 47810.41 2014-12-09 22:02:01.000 343 21180.91 61.10 42862.61 47810.40 2014-12-09 22:02:02.000 343 21180.93 61.07 42862.61 47810.41 2014-12-09 22:02:03.000 343 21180.97 61.07 42862.61 47810.41 2014-12-09 22:02:04.000 343 21181.00 61.07 42862.60 47810.40 2014-12-09 22:02:05.000 343 21180.99 61.03 42862.60 47810.43 2014-12-09 22:02:06.000 343 21180.98 61.04 42862.62 47810.43 2014-12-09 22:02:07.000 343 21180.99 61.05 42862.62 47810.44 2014-12-09 22:02:08.000 343 21180.96 61.06 42862.59 47810.42 2014-12-09 22:02:09.000 343 21180.96 61.05 42862.59 47810.41 2014-12-09 22:02:10.000 343 21180.96 61.03 42862.61 47810.41 2014-12-09 22:02:11.000 343 21180.95 61.04 42862.61 47810.41 2014-12-09 22:02:12.000 343 21180.95 61.03 42862.61 47810.40 2014-12-09 22:02:13.000 343 21181.00 61.02 42862.60 47810.42 2014-12-09 22:02:14.000 343 21181.01 61.01 42862.59 47810.40 2014-12-09 22:02:15.000 343 21181.01 61.01 42862.58 47810.41 2014-12-09 22:02:16.000 343 21181.04 61.02 42862.58 47810.42 2014-12-09 22:02:17.000 343 21181.04 61.04 42862.57 47810.43 2014-12-09 22:02:18.000 343 21181.04 61.06 42862.57 47810.44 2014-12-09 22:02:19.000 343 21181.05 61.06 42862.58 47810.43 2014-12-09 22:02:20.000 343 21181.09 61.08 42862.57 47810.46 2014-12-09 22:02:21.000 343 21181.11 61.10 42862.56 47810.45 2014-12-09 22:02:22.000 343 21181.15 61.12 42862.60 47810.48 2014-12-09 22:02:23.000 343 21181.16 61.14 42862.62 47810.49 2014-12-09 22:02:24.000 343 21181.16 61.15 42862.58 47810.49 2014-12-09 22:02:25.000 343 21181.19 61.17 42862.58 47810.52 2014-12-09 22:02:26.000 343 21181.18 61.18 42862.59 47810.51 2014-12-09 22:02:27.000 343 21181.15 61.24 42862.58 47810.50 2014-12-09 22:02:28.000 343 21181.18 61.25 42862.56 47810.51 2014-12-09 22:02:29.000 343 21181.15 61.24 42862.55 47810.53 2014-12-09 22:02:30.000 343 21181.15 61.26 42862.52 47810.50 2014-12-09 22:02:31.000 343 21181.15 61.22 42862.55 47810.46 2014-12-09 22:02:32.000 343 21181.12 61.21 42862.56 47810.48 2014-12-09 22:02:33.000 343 21181.08 61.23 42862.57 47810.46 2014-12-09 22:02:34.000 343 21181.06 61.25 42862.59 47810.43 2014-12-09 22:02:35.000 343 21181.02 61.27 42862.55 47810.42 2014-12-09 22:02:36.000 343 21181.04 61.27 42862.52 47810.40 2014-12-09 22:02:37.000 343 21181.02 61.25 42862.51 47810.37 2014-12-09 22:02:38.000 343 21181.05 61.21 42862.49 47810.40 2014-12-09 22:02:39.000 343 21181.06 61.21 42862.52 47810.38 2014-12-09 22:02:40.000 343 21181.07 61.24 42862.50 47810.39 2014-12-09 22:02:41.000 343 21181.07 61.27 42862.48 47810.37 2014-12-09 22:02:42.000 343 21181.08 61.27 42862.51 47810.38 2014-12-09 22:02:43.000 343 21181.09 61.27 42862.53 47810.39 2014-12-09 22:02:44.000 343 21181.13 61.28 42862.51 47810.41 2014-12-09 22:02:45.000 343 21181.14 61.28 42862.48 47810.41 2014-12-09 22:02:46.000 343 21181.16 61.28 42862.48 47810.41 2014-12-09 22:02:47.000 343 21181.16 61.28 42862.50 47810.42 2014-12-09 22:02:48.000 343 21181.18 61.29 42862.48 47810.43 2014-12-09 22:02:49.000 343 21181.20 61.33 42862.48 47810.44 2014-12-09 22:02:50.000 343 21181.24 61.35 42862.49 47810.45 2014-12-09 22:02:51.000 343 21181.25 61.37 42862.51 47810.45 2014-12-09 22:02:52.000 343 21181.26 61.35 42862.45 47810.47 2014-12-09 22:02:53.000 343 21181.30 61.34 42862.47 47810.49 2014-12-09 22:02:54.000 343 21181.29 61.32 42862.46 47810.47 2014-12-09 22:02:55.000 343 21181.28 61.31 42862.48 47810.49 2014-12-09 22:02:56.000 343 21181.31 61.32 42862.50 47810.48 2014-12-09 22:02:57.000 343 21181.32 61.32 42862.48 47810.50 2014-12-09 22:02:58.000 343 21181.33 61.33 42862.48 47810.51 2014-12-09 22:02:59.000 343 21181.32 61.34 42862.49 47810.52 2014-12-09 22:03:00.000 343 21181.32 61.37 42862.48 47810.52 2014-12-09 22:03:01.000 343 21181.34 61.36 42862.47 47810.55 2014-12-09 22:03:02.000 343 21181.31 61.37 42862.51 47810.51 2014-12-09 22:03:03.000 343 21181.28 61.40 42862.47 47810.52 2014-12-09 22:03:04.000 343 21181.31 61.43 42862.46 47810.48 2014-12-09 22:03:05.000 343 21181.31 61.48 42862.43 47810.47 2014-12-09 22:03:06.000 343 21181.29 61.48 42862.44 47810.45 2014-12-09 22:03:07.000 343 21181.27 61.47 42862.41 47810.43 2014-12-09 22:03:08.000 343 21181.26 61.49 42862.37 47810.41 2014-12-09 22:03:09.000 343 21181.31 61.48 42862.40 47810.42 2014-12-09 22:03:10.000 343 21181.34 61.45 42862.40 47810.43 2014-12-09 22:03:11.000 343 21181.35 61.45 42862.39 47810.44 2014-12-09 22:03:12.000 343 21181.36 61.47 42862.40 47810.48 2014-12-09 22:03:13.000 343 21181.34 61.49 42862.43 47810.45 2014-12-09 22:03:14.000 343 21181.34 61.53 42862.41 47810.47 2014-12-09 22:03:15.000 343 21181.33 61.56 42862.41 47810.48 2014-12-09 22:03:16.000 343 21181.32 61.61 42862.42 47810.46 2014-12-09 22:03:17.000 343 21181.29 61.67 42862.40 47810.43 2014-12-09 22:03:18.000 343 21181.27 61.71 42862.35 47810.43 2014-12-09 22:03:19.000 343 21181.28 61.72 42862.34 47810.40 2014-12-09 22:03:20.000 343 21181.27 61.75 42862.36 47810.39 2014-12-09 22:03:21.000 343 21181.25 61.76 42862.34 47810.39 2014-12-09 22:03:22.000 343 21181.25 61.78 42862.37 47810.39 2014-12-09 22:03:23.000 343 21181.28 61.77 42862.39 47810.39 2014-12-09 22:03:24.000 343 21181.27 61.78 42862.36 47810.40 2014-12-09 22:03:25.000 343 21181.27 61.76 42862.39 47810.38 2014-12-09 22:03:26.000 343 21181.27 61.74 42862.42 47810.40 2014-12-09 22:03:27.000 343 21181.26 61.73 42862.40 47810.40 2014-12-09 22:03:28.000 343 21181.27 61.71 42862.40 47810.39 2014-12-09 22:03:29.000 343 21181.28 61.69 42862.37 47810.39 2014-12-09 22:03:30.000 343 21181.24 61.69 42862.37 47810.39 2014-12-09 22:03:31.000 343 21181.27 61.66 42862.36 47810.39 2014-12-09 22:03:32.000 343 21181.29 61.64 42862.38 47810.39 2014-12-09 22:03:33.000 343 21181.29 61.62 42862.37 47810.44 2014-12-09 22:03:34.000 343 21181.36 61.57 42862.37 47810.44 2014-12-09 22:03:35.000 343 21181.37 61.56 42862.39 47810.47 2014-12-09 22:03:36.000 343 21181.39 61.58 42862.39 47810.47 2014-12-09 22:03:37.000 343 21181.40 61.58 42862.44 47810.51 2014-12-09 22:03:38.000 343 21181.44 61.60 42862.46 47810.52 2014-12-09 22:03:39.000 343 21181.43 61.60 42862.47 47810.54 2014-12-09 22:03:40.000 343 21181.47 61.62 42862.44 47810.55 2014-12-09 22:03:41.000 343 21181.47 61.64 42862.46 47810.56 2014-12-09 22:03:42.000 343 21181.50 61.62 42862.47 47810.57 2014-12-09 22:03:43.000 343 21181.50 61.62 42862.44 47810.57 2014-12-09 22:03:44.000 343 21181.50 61.63 42862.46 47810.60 2014-12-09 22:03:45.000 343 21181.52 61.62 42862.46 47810.58 2014-12-09 22:03:46.000 343 21181.52 61.63 42862.48 47810.58 2014-12-09 22:03:47.000 343 21181.53 61.62 42862.47 47810.62 2014-12-09 22:03:48.000 343 21181.51 61.64 42862.50 47810.60 2014-12-09 22:03:49.000 343 21181.51 61.63 42862.49 47810.59 2014-12-09 22:03:50.000 343 21181.49 61.63 42862.48 47810.60 2014-12-09 22:03:51.000 343 21181.47 61.61 42862.47 47810.60 2014-12-09 22:03:52.000 343 21181.48 61.65 42862.47 47810.61 2014-12-09 22:03:53.000 343 21181.50 61.68 42862.47 47810.60 2014-12-09 22:03:54.000 343 21181.48 61.70 42862.45 47810.57 2014-12-09 22:03:55.000 343 21181.46 61.74 42862.50 47810.58 2014-12-09 22:03:56.000 343 21181.47 61.75 42862.48 47810.55 2014-12-09 22:03:57.000 343 21181.48 61.75 42862.43 47810.55 2014-12-09 22:03:58.000 343 21181.46 61.76 42862.38 47810.53 2014-12-09 22:03:59.000 343 21181.49 61.71 42862.39 47810.52 2014-12-09 22:04:00.000 343 21181.49 61.70 42862.42 47810.49 2014-12-09 22:04:01.000 343 21181.49 61.69 42862.43 47810.54 2014-12-09 22:04:02.000 343 21181.50 61.65 42862.42 47810.52 2014-12-09 22:04:03.000 343 21181.50 61.63 42862.44 47810.53 2014-12-09 22:04:04.000 343 21181.47 61.62 42862.45 47810.56 2014-12-09 22:04:05.000 343 21181.48 61.62 42862.47 47810.56 2014-12-09 22:04:06.000 343 21181.51 61.62 42862.46 47810.59 2014-12-09 22:04:07.000 343 21181.54 61.59 42862.45 47810.59 2014-12-09 22:04:08.000 343 21181.54 61.60 42862.46 47810.61 2014-12-09 22:04:09.000 343 21181.51 61.61 42862.47 47810.62 2014-12-09 22:04:10.000 343 21181.52 61.62 42862.48 47810.61 2014-12-09 22:04:11.000 343 21181.51 61.65 42862.47 47810.62 2014-12-09 22:04:12.000 343 21181.53 61.69 42862.48 47810.63 2014-12-09 22:04:13.000 343 21181.54 61.66 42862.53 47810.62 2014-12-09 22:04:14.000 343 21181.50 61.70 42862.54 47810.62 2014-12-09 22:04:15.000 343 21181.51 61.70 42862.53 47810.64 2014-12-09 22:04:16.000 343 21181.53 61.71 42862.54 47810.62 2014-12-09 22:04:17.000 343 21181.52 61.70 42862.57 47810.65 2014-12-09 22:04:18.000 343 21181.52 61.70 42862.57 47810.65 2014-12-09 22:04:19.000 343 21181.52 61.71 42862.52 47810.63 2014-12-09 22:04:20.000 343 21181.51 61.70 42862.53 47810.63 2014-12-09 22:04:21.000 343 21181.52 61.69 42862.54 47810.64 2014-12-09 22:04:22.000 343 21181.50 61.68 42862.57 47810.64 2014-12-09 22:04:23.000 343 21181.51 61.66 42862.55 47810.66 2014-12-09 22:04:24.000 343 21181.52 61.65 42862.54 47810.65 2014-12-09 22:04:25.000 343 21181.52 61.67 42862.53 47810.66 2014-12-09 22:04:26.000 343 21181.53 61.68 42862.53 47810.66 2014-12-09 22:04:27.000 343 21181.49 61.68 42862.55 47810.66 2014-12-09 22:04:28.000 343 21181.49 61.67 42862.55 47810.64 2014-12-09 22:04:29.000 343 21181.47 61.70 42862.56 47810.63 2014-12-09 22:04:30.000 343 21181.48 61.73 42862.52 47810.61 2014-12-09 22:04:31.000 343 21181.47 61.73 42862.50 47810.62 2014-12-09 22:04:32.000 343 21181.47 61.74 42862.51 47810.57 2014-12-09 22:04:33.000 343 21181.45 61.77 42862.48 47810.54 2014-12-09 22:04:34.000 343 21181.44 61.78 42862.46 47810.55 2014-12-09 22:04:35.000 343 21181.46 61.85 42862.44 47810.52 2014-12-09 22:04:36.000 343 21181.45 61.84 42862.43 47810.53 2014-12-09 22:04:37.000 343 21181.45 61.87 42862.41 47810.52 2014-12-09 22:04:38.000 343 21181.45 61.88 42862.40 47810.53 2014-12-09 22:04:39.000 343 21181.48 61.88 42862.43 47810.51 2014-12-09 22:04:40.000 343 21181.48 61.89 42862.46 47810.53 2014-12-09 22:04:41.000 343 21181.48 61.92 42862.43 47810.54 2014-12-09 22:04:42.000 343 21181.45 61.91 42862.43 47810.52 2014-12-09 22:04:43.000 343 21181.47 61.88 42862.46 47810.56 2014-12-09 22:04:44.000 343 21181.50 61.87 42862.45 47810.54 2014-12-09 22:04:45.000 343 21181.51 61.87 42862.47 47810.58 2014-12-09 22:04:46.000 343 21181.53 61.85 42862.49 47810.57 2014-12-09 22:04:47.000 343 21181.55 61.83 42862.45 47810.60 2014-12-09 22:04:48.000 343 21181.55 61.81 42862.49 47810.61 2014-12-09 22:04:49.000 343 21181.59 61.80 42862.50 47810.64 2014-12-09 22:04:50.000 343 21181.60 61.78 42862.52 47810.67 2014-12-09 22:04:51.000 343 21181.63 61.78 42862.54 47810.69 2014-12-09 22:04:52.000 343 21181.65 61.78 42862.53 47810.73 2014-12-09 22:04:53.000 343 21181.68 61.78 42862.57 47810.72 2014-12-09 22:04:54.000 343 21181.71 61.78 42862.58 47810.76 2014-12-09 22:04:55.000 343 21181.70 61.75 42862.60 47810.76 2014-12-09 22:04:56.000 343 21181.70 61.78 42862.59 47810.79 2014-12-09 22:04:57.000 343 21181.69 61.78 42862.60 47810.79 2014-12-09 22:04:58.000 343 21181.68 61.80 42862.61 47810.80 2014-12-09 22:04:59.000 343 21181.72 61.79 42862.59 47810.78 2014-12-09 22:05:00.000 343 21181.69 61.80 42862.63 47810.81 2014-12-09 22:05:01.000 343 21181.69 61.83 42862.58 47810.79 2014-12-09 22:05:02.000 343 21181.65 61.84 42862.61 47810.76 2014-12-09 22:05:03.000 343 21181.65 61.85 42862.58 47810.75 2014-12-09 22:05:04.000 343 21181.67 61.81 42862.57 47810.76 2014-12-09 22:05:05.000 343 21181.65 61.78 42862.60 47810.76 2014-12-09 22:05:06.000 343 21181.65 61.81 42862.58 47810.75 2014-12-09 22:05:07.000 343 21181.64 61.84 42862.62 47810.77 2014-12-09 22:05:08.000 343 21181.66 61.83 42862.63 47810.76 2014-12-09 22:05:09.000 343 21181.66 61.83 42862.62 47810.78 2014-12-09 22:05:10.000 343 21181.67 61.84 42862.64 47810.79 2014-12-09 22:05:11.000 343 21181.67 61.86 42862.63 47810.79 2014-12-09 22:05:12.000 343 21181.67 61.89 42862.67 47810.81 2014-12-09 22:05:13.000 343 21181.65 61.93 42862.64 47810.78 2014-12-09 22:05:14.000 343 21181.66 61.95 42862.63 47810.78 2014-12-09 22:05:15.000 343 21181.63 61.97 42862.61 47810.76 2014-12-09 22:05:16.000 343 21181.64 61.98 42862.62 47810.74 2014-12-09 22:05:17.000 343 21181.65 61.97 42862.62 47810.76 2014-12-09 22:05:18.000 343 21181.61 61.98 42862.57 47810.72 2014-12-09 22:05:19.000 343 21181.60 61.95 42862.60 47810.71 2014-12-09 22:05:20.000 343 21181.59 61.97 42862.58 47810.71 2014-12-09 22:05:21.000 343 21181.55 61.99 42862.56 47810.70 2014-12-09 22:05:22.000 343 21181.49 62.01 42862.56 47810.67 2014-12-09 22:05:23.000 343 21181.46 62.03 42862.54 47810.63 2014-12-09 22:05:24.000 343 21181.42 62.04 42862.53 47810.57 2014-12-09 22:05:25.000 343 21181.39 62.07 42862.50 47810.55 2014-12-09 22:05:26.000 343 21181.39 62.10 42862.40 47810.53 2014-12-09 22:05:27.000 343 21181.35 62.13 42862.38 47810.48 2014-12-09 22:05:28.000 343 21181.37 62.11 42862.35 47810.43 2014-12-09 22:05:29.000 343 21181.35 62.11 42862.38 47810.42 2014-12-09 22:05:30.000 343 21181.33 62.10 42862.33 47810.37 2014-12-09 22:05:31.000 343 21181.35 62.08 42862.34 47810.39 2014-12-09 22:05:32.000 343 21181.33 62.07 42862.30 47810.35 2014-12-09 22:05:33.000 343 21181.34 62.09 42862.30 47810.37 2014-12-09 22:05:34.000 343 21181.33 62.07 42862.34 47810.34 2014-12-09 22:05:35.000 343 21181.32 62.04 42862.34 47810.35 2014-12-09 22:05:36.000 343 21181.32 62.00 42862.35 47810.35 2014-12-09 22:05:37.000 343 21181.29 62.00 42862.34 47810.37 2014-12-09 22:05:38.000 343 21181.26 62.00 42862.37 47810.34 2014-12-09 22:05:39.000 343 21181.25 61.96 42862.35 47810.34 2014-12-09 22:05:40.000 343 21181.22 61.96 42862.32 47810.33 2014-12-09 22:05:41.000 343 21181.20 61.93 42862.35 47810.32 2014-12-09 22:05:42.000 343 21181.21 61.91 42862.36 47810.33 2014-12-09 22:05:43.000 343 21181.20 61.90 42862.37 47810.31 2014-12-09 22:05:44.000 343 21181.22 61.90 42862.36 47810.32 2014-12-09 22:05:45.000 343 21181.20 61.89 42862.38 47810.33 2014-12-09 22:05:46.000 343 21181.18 61.91 42862.36 47810.32 2014-12-09 22:05:47.000 343 21181.21 61.93 42862.35 47810.35 2014-12-09 22:05:48.000 343 21181.22 61.93 42862.37 47810.32 2014-12-09 22:05:49.000 343 21181.21 61.92 42862.35 47810.32 2014-12-09 22:05:50.000 343 21181.23 61.95 42862.34 47810.34 2014-12-09 22:05:51.000 343 21181.26 61.98 42862.34 47810.33 2014-12-09 22:05:52.000 343 21181.27 62.00 42862.32 47810.33 2014-12-09 22:05:53.000 343 21181.28 62.01 42862.34 47810.35 2014-12-09 22:05:54.000 343 21181.30 62.02 42862.31 47810.35 2014-12-09 22:05:55.000 343 21181.31 62.02 42862.31 47810.36 2014-12-09 22:05:56.000 343 21181.34 62.05 42862.31 47810.37 2014-12-09 22:05:57.000 343 21181.33 62.07 42862.31 47810.38 2014-12-09 22:05:58.000 343 21181.28 62.10 42862.30 47810.37 2014-12-09 22:05:59.000 343 21181.26 62.13 42862.30 47810.34 2014-12-09 22:06:00.000 343 21181.26 62.14 42862.33 47810.33 2014-12-09 22:06:01.000 343 21181.26 62.17 42862.30 47810.34 2014-12-09 22:06:02.000 343 21181.25 62.16 42862.30 47810.32 2014-12-09 22:06:03.000 343 21181.20 62.17 42862.30 47810.32 2014-12-09 22:06:04.000 343 21181.25 62.17 42862.32 47810.32 2014-12-09 22:06:05.000 343 21181.26 62.17 42862.35 47810.34 2014-12-09 22:06:06.000 343 21181.24 62.18 42862.38 47810.32 2014-12-09 22:06:07.000 343 21181.25 62.19 42862.37 47810.35 2014-12-09 22:06:08.000 343 21181.24 62.22 42862.39 47810.36 2014-12-09 22:06:09.000 343 21181.23 62.24 42862.38 47810.37 2014-12-09 22:06:10.000 343 21181.24 62.24 42862.38 47810.36 2014-12-09 22:06:11.000 343 21181.25 62.27 42862.39 47810.36 2014-12-09 22:06:12.000 343 21181.20 62.26 42862.40 47810.40 2014-12-09 22:06:13.000 343 21181.19 62.26 42862.39 47810.39 2014-12-09 22:06:14.000 343 21181.23 62.26 42862.39 47810.41 2014-12-09 22:06:15.000 343 21181.22 62.27 42862.42 47810.37 2014-12-09 22:06:16.000 343 21181.19 62.29 42862.43 47810.41 2014-12-09 22:06:17.000 343 21181.18 62.29 42862.41 47810.39 2014-12-09 22:06:18.000 343 21181.17 62.29 42862.42 47810.39 2014-12-09 22:06:19.000 343 21181.15 62.29 42862.45 47810.39 2014-12-09 22:06:20.000 343 21181.15 62.29 42862.43 47810.38 2014-12-09 22:06:21.000 343 21181.14 62.29 42862.38 47810.38 2014-12-09 22:06:22.000 343 21181.10 62.31 42862.41 47810.34 2014-12-09 22:06:23.000 343 21181.10 62.29 42862.39 47810.33 2014-12-09 22:06:24.000 343 21181.07 62.27 42862.35 47810.32 2014-12-09 22:06:25.000 343 21181.06 62.26 42862.37 47810.33 2014-12-09 22:06:26.000 343 21181.07 62.25 42862.40 47810.33 2014-12-09 22:06:27.000 343 21181.10 62.25 42862.41 47810.31 2014-12-09 22:06:28.000 343 21181.13 62.24 42862.37 47810.31 2014-12-09 22:06:29.000 343 21181.14 62.22 42862.35 47810.30 2014-12-09 22:06:30.000 343 21181.13 62.20 42862.38 47810.30 2014-12-09 22:06:31.000 343 21181.15 62.22 42862.36 47810.33 2014-12-09 22:06:32.000 343 21181.15 62.24 42862.34 47810.31 2014-12-09 22:06:33.000 343 21181.18 62.23 42862.37 47810.32 2014-12-09 22:06:34.000 343 21181.21 62.24 42862.41 47810.34 2014-12-09 22:06:35.000 343 21181.20 62.25 42862.39 47810.34 2014-12-09 22:06:36.000 343 21181.19 62.25 42862.40 47810.37 2014-12-09 22:06:37.000 343 21181.20 62.22 42862.41 47810.37 2014-12-09 22:06:38.000 343 21181.21 62.23 42862.44 47810.37 2014-12-09 22:06:39.000 343 21181.21 62.25 42862.43 47810.38 2014-12-09 22:06:40.000 343 21181.21 62.24 42862.39 47810.38 2014-12-09 22:06:41.000 343 21181.21 62.24 42862.40 47810.38 2014-12-09 22:06:42.000 343 21181.19 62.25 42862.41 47810.35 2014-12-09 22:06:43.000 343 21181.17 62.25 42862.38 47810.33 2014-12-09 22:06:44.000 343 21181.18 62.23 42862.39 47810.32 2014-12-09 22:06:45.000 343 21181.17 62.22 42862.40 47810.36 2014-12-09 22:06:46.000 343 21181.16 62.22 42862.43 47810.36 2014-12-09 22:06:47.000 343 21181.15 62.22 42862.42 47810.36 2014-12-09 22:06:48.000 343 21181.12 62.21 42862.42 47810.37 2014-12-09 22:06:49.000 343 21181.10 62.19 42862.47 47810.39 2014-12-09 22:06:50.000 343 21181.08 62.17 42862.49 47810.39 2014-12-09 22:06:51.000 343 21181.09 62.15 42862.51 47810.41 2014-12-09 22:06:52.000 343 21181.05 62.14 42862.51 47810.40 2014-12-09 22:06:53.000 343 21181.07 62.15 42862.52 47810.40 2014-12-09 22:06:54.000 343 21181.06 62.15 42862.52 47810.41 2014-12-09 22:06:55.000 343 21181.06 62.16 42862.50 47810.43 2014-12-09 22:06:56.000 343 21181.04 62.17 42862.51 47810.41 2014-12-09 22:06:57.000 343 21181.01 62.17 42862.51 47810.41 2014-12-09 22:06:58.000 343 21181.04 62.21 42862.51 47810.42 2014-12-09 22:06:59.000 343 21181.05 62.33 42862.46 47810.41 2014-12-09 22:07:00.000 343 21181.06 62.39 42862.39 47810.39 2014-12-09 22:07:01.000 343 21181.05 62.43 42862.35 47810.32 2014-12-09 22:07:02.000 343 21181.06 62.47 42862.35 47810.29 2014-12-09 22:07:03.000 343 21181.05 62.49 42862.34 47810.27 2014-12-09 22:07:04.000 343 21181.04 62.51 42862.30 47810.24 2014-12-09 22:07:05.000 343 21181.04 62.54 42862.27 47810.21 2014-12-09 22:07:06.000 343 21181.03 62.56 42862.27 47810.23 2014-12-09 22:07:07.000 343 21180.97 62.59 42862.29 47810.21 2014-12-09 22:07:08.000 343 21180.95 62.60 42862.25 47810.20 2014-12-09 22:07:09.000 343 21180.93 62.56 42862.31 47810.18 2014-12-09 22:07:10.000 343 21180.98 62.52 42862.34 47810.22 2014-12-09 22:07:11.000 343 21181.00 62.50 42862.40 47810.27 2014-12-09 22:07:12.000 343 21181.04 62.49 42862.42 47810.32 2014-12-09 22:07:13.000 343 21181.10 62.47 42862.45 47810.34 2014-12-09 22:07:14.000 343 21181.12 62.47 42862.46 47810.37 2014-12-09 22:07:15.000 343 21181.14 62.45 42862.50 47810.41 2014-12-09 22:07:16.000 343 21181.17 62.44 42862.52 47810.46 2014-12-09 22:07:17.000 343 21181.21 62.43 42862.53 47810.48 2014-12-09 22:07:18.000 343 21181.20 62.43 42862.54 47810.50 2014-12-09 22:07:19.000 343 21181.21 62.43 42862.56 47810.54 2014-12-09 22:07:20.000 343 21181.22 62.42 42862.58 47810.56 2014-12-09 22:07:21.000 343 21181.24 62.44 42862.60 47810.57 2014-12-09 22:07:22.000 343 21181.22 62.49 42862.60 47810.55 2014-12-09 22:07:23.000 343 21181.24 62.49 42862.57 47810.59 2014-12-09 22:07:24.000 343 21181.27 62.47 42862.57 47810.60 2014-12-09 22:07:25.000 343 21181.23 62.51 42862.58 47810.57 2014-12-09 22:07:26.000 343 21181.22 62.56 42862.60 47810.59 2014-12-09 22:07:27.000 343 21181.22 62.62 42862.58 47810.57 2014-12-09 22:07:28.000 343 21181.23 62.65 42862.55 47810.56 2014-12-09 22:07:29.000 343 21181.23 62.69 42862.56 47810.54 2014-12-09 22:07:30.000 343 21181.23 62.72 42862.55 47810.55 2014-12-09 22:07:31.000 343 21181.25 62.73 42862.57 47810.56 2014-12-09 22:07:32.000 343 21181.28 62.77 42862.59 47810.55 2014-12-09 22:07:33.000 343 21181.29 62.81 42862.60 47810.57 2014-12-09 22:07:34.000 343 21181.28 62.84 42862.58 47810.58 2014-12-09 22:07:35.000 343 21181.31 62.86 42862.58 47810.57 2014-12-09 22:07:36.000 343 21181.31 62.85 42862.59 47810.58 2014-12-09 22:07:37.000 343 21181.31 62.86 42862.58 47810.59 2014-12-09 22:07:38.000 343 21181.30 62.86 42862.59 47810.58 2014-12-09 22:07:39.000 343 21181.26 62.88 42862.60 47810.60 2014-12-09 22:07:40.000 343 21181.28 62.88 42862.61 47810.60 2014-12-09 22:07:41.000 343 21181.29 62.88 42862.62 47810.61 2014-12-09 22:07:42.000 343 21181.30 62.88 42862.62 47810.60 2014-12-09 22:07:43.000 343 21181.32 62.89 42862.67 47810.62 2014-12-09 22:07:44.000 343 21181.30 62.90 42862.62 47810.64 2014-12-09 22:07:45.000 343 21181.31 62.87 42862.63 47810.63 2014-12-09 22:07:46.000 343 21181.32 62.84 42862.66 47810.65 2014-12-09 22:07:47.000 343 21181.31 62.83 42862.69 47810.63 2014-12-09 22:07:48.000 343 21181.33 62.84 42862.67 47810.68 2014-12-09 22:07:49.000 343 21181.34 62.85 42862.65 47810.67 2014-12-09 22:07:50.000 343 21181.30 62.87 42862.66 47810.67 2014-12-09 22:07:51.000 343 21181.29 62.86 42862.70 47810.68 2014-12-09 22:07:52.000 343 21181.30 62.89 42862.71 47810.69 2014-12-09 22:07:53.000 343 21181.29 62.89 42862.70 47810.68 2014-12-09 22:07:54.000 343 21181.31 62.90 42862.69 47810.68 2014-12-09 22:07:55.000 343 21181.30 62.91 42862.68 47810.65 2014-12-09 22:07:56.000 343 21181.29 62.89 42862.70 47810.66 2014-12-09 22:07:57.000 343 21181.29 62.90 42862.68 47810.65 2014-12-09 22:07:58.000 343 21181.29 62.91 42862.68 47810.67 2014-12-09 22:07:59.000 343 21181.29 62.91 42862.69 47810.65 2014-12-09 22:08:00.000 343 21181.29 62.94 42862.69 47810.67 2014-12-09 22:08:01.000 343 21181.31 62.93 42862.68 47810.67 2014-12-09 22:08:02.000 343 21181.31 62.96 42862.64 47810.66 2014-12-09 22:08:03.000 343 21181.32 62.99 42862.65 47810.65 2014-12-09 22:08:04.000 343 21181.34 63.02 42862.66 47810.66 2014-12-09 22:08:05.000 343 21181.36 63.03 42862.63 47810.67 2014-12-09 22:08:06.000 343 21181.35 63.05 42862.61 47810.67 2014-12-09 22:08:07.000 343 21181.36 63.05 42862.60 47810.67 2014-12-09 22:08:08.000 343 21181.32 63.04 42862.60 47810.66 2014-12-09 22:08:09.000 343 21181.33 63.02 42862.67 47810.68 2014-12-09 22:08:10.000 343 21181.33 63.04 42862.70 47810.67 2014-12-09 22:08:11.000 343 21181.33 63.04 42862.66 47810.68 2014-12-09 22:08:12.000 343 21181.28 63.05 42862.64 47810.66 2014-12-09 22:08:13.000 343 21181.27 63.09 42862.65 47810.67 2014-12-09 22:08:14.000 343 21181.28 63.12 42862.66 47810.65 2014-12-09 22:08:15.000 343 21181.27 63.12 42862.64 47810.63 2014-12-09 22:08:16.000 343 21181.27 63.14 42862.63 47810.64 2014-12-09 22:08:17.000 343 21181.27 63.16 42862.61 47810.61 2014-12-09 22:08:18.000 343 21181.27 63.17 42862.60 47810.61 2014-12-09 22:08:19.000 343 21181.25 63.21 42862.61 47810.59 2014-12-09 22:08:20.000 343 21181.25 63.21 42862.62 47810.57 2014-12-09 22:08:21.000 343 21181.25 63.24 42862.59 47810.58 2014-12-09 22:08:22.000 343 21181.25 63.25 42862.57 47810.56 2014-12-09 22:08:23.000 343 21181.25 63.25 42862.54 47810.55 2014-12-09 22:08:24.000 343 21181.24 63.30 42862.53 47810.57 2014-12-09 22:08:25.000 343 21181.23 63.31 42862.53 47810.57 2014-12-09 22:08:26.000 343 21181.22 63.31 42862.55 47810.57 2014-12-09 22:08:27.000 343 21181.24 63.29 42862.55 47810.55 2014-12-09 22:08:28.000 343 21181.24 63.28 42862.59 47810.57 2014-12-09 22:08:29.000 343 21181.18 63.29 42862.59 47810.56 2014-12-09 22:08:30.000 343 21181.13 63.29 42862.58 47810.58 2014-12-09 22:08:31.000 343 21181.08 63.31 42862.58 47810.53 2014-12-09 22:08:32.000 343 21181.04 63.32 42862.54 47810.50 2014-12-09 22:08:33.000 343 21181.01 63.34 42862.53 47810.47 2014-12-09 22:08:34.000 343 21180.96 63.34 42862.53 47810.45 2014-12-09 22:08:35.000 343 21180.93 63.32 42862.53 47810.37 2014-12-09 22:08:36.000 343 21180.90 63.33 42862.50 47810.37 2014-12-09 22:08:37.000 343 21180.87 63.34 42862.47 47810.33 2014-12-09 22:08:38.000 343 21180.88 63.34 42862.42 47810.32 2014-12-09 22:08:39.000 343 21180.86 63.33 42862.42 47810.29 2014-12-09 22:08:40.000 343 21180.86 63.31 42862.44 47810.27 2014-12-09 22:08:41.000 343 21180.83 63.31 42862.45 47810.27 2014-12-09 22:08:42.000 343 21180.81 63.33 42862.44 47810.28 2014-12-09 22:08:43.000 343 21180.81 63.35 42862.45 47810.28 2014-12-09 22:08:44.000 343 21180.81 63.38 42862.46 47810.27 2014-12-09 22:08:45.000 343 21180.82 63.36 42862.43 47810.23 2014-12-09 22:08:46.000 343 21180.82 63.36 42862.39 47810.22 2014-12-09 22:08:47.000 343 21180.82 63.35 42862.40 47810.21 2014-12-09 22:08:48.000 343 21180.80 63.37 42862.38 47810.20 2014-12-09 22:08:49.000 343 21180.79 63.35 42862.38 47810.21 2014-12-09 22:08:50.000 343 21180.79 63.37 42862.39 47810.20 2014-12-09 22:08:51.000 343 21180.78 63.39 42862.36 47810.21 2014-12-09 22:08:52.000 343 21180.76 63.42 42862.39 47810.18 2014-12-09 22:08:53.000 343 21180.75 63.47 42862.37 47810.17 2014-12-09 22:08:54.000 343 21180.73 63.46 42862.37 47810.17 2014-12-09 22:08:55.000 343 21180.69 63.47 42862.35 47810.17 2014-12-09 22:08:56.000 343 21180.68 63.51 42862.35 47810.14 2014-12-09 22:08:57.000 343 21180.66 63.53 42862.33 47810.11 2014-12-09 22:08:58.000 343 21180.60 63.58 42862.31 47810.10 2014-12-09 22:08:59.000 343 21180.59 63.58 42862.32 47810.09 2014-12-09 22:09:00.000 343 21180.58 63.59 42862.32 47810.06 2014-12-09 22:09:01.000 343 21180.57 63.60 42862.31 47810.03 2014-12-09 22:09:02.000 343 21180.57 63.59 42862.34 47810.02 2014-12-09 22:09:03.000 343 21180.55 63.58 42862.34 47810.01 2014-12-09 22:09:04.000 343 21180.56 63.57 42862.32 47810.03 2014-12-09 22:09:05.000 343 21180.56 63.54 42862.32 47810.03 2014-12-09 22:09:06.000 343 21180.52 63.50 42862.35 47810.04 2014-12-09 22:09:07.000 343 21180.52 63.51 42862.37 47810.04 2014-12-09 22:09:08.000 343 21180.53 63.51 42862.39 47810.07 2014-12-09 22:09:09.000 343 21180.55 63.53 42862.35 47810.06 2014-12-09 22:09:10.000 343 21180.56 63.56 42862.33 47810.08 2014-12-09 22:09:11.000 343 21180.55 63.57 42862.35 47810.07 2014-12-09 22:09:12.000 343 21180.56 63.55 42862.39 47810.08 2014-12-09 22:09:13.000 343 21180.54 63.57 42862.40 47810.09 2014-12-09 22:09:14.000 343 21180.59 63.58 42862.39 47810.10 2014-12-09 22:09:15.000 343 21180.60 63.59 42862.39 47810.12 2014-12-09 22:09:16.000 343 21180.61 63.59 42862.39 47810.10 2014-12-09 22:09:17.000 343 21180.64 63.60 42862.38 47810.13 2014-12-09 22:09:18.000 343 21180.65 63.61 42862.36 47810.14 2014-12-09 22:09:19.000 343 21180.67 63.64 42862.37 47810.15 2014-12-09 22:09:20.000 343 21180.70 63.64 42862.38 47810.16 2014-12-09 22:09:21.000 343 21180.71 63.66 42862.39 47810.16 2014-12-09 22:09:22.000 343 21180.67 63.67 42862.39 47810.15 2014-12-09 22:09:23.000 343 21180.65 63.69 42862.40 47810.18 2014-12-09 22:09:24.000 343 21180.64 63.71 42862.38 47810.17 2014-12-09 22:09:25.000 343 21180.61 63.71 42862.35 47810.14 2014-12-09 22:09:26.000 343 21180.62 63.71 42862.36 47810.10 2014-12-09 22:09:27.000 343 21180.61 63.70 42862.36 47810.10 2014-12-09 22:09:28.000 343 21180.56 63.70 42862.38 47810.11 2014-12-09 22:09:29.000 343 21180.52 63.68 42862.36 47810.07 2014-12-09 22:09:30.000 343 21180.48 63.71 42862.32 47810.03 2014-12-09 22:09:31.000 343 21180.42 63.73 42862.31 47810.01 2014-12-09 22:09:32.000 343 21180.39 63.73 42862.31 47809.99 2014-12-09 22:09:33.000 343 21180.37 63.73 42862.29 47809.99 2014-12-09 22:09:34.000 343 21180.35 63.75 42862.31 47809.96 2014-12-09 22:09:35.000 343 21180.30 63.76 42862.30 47809.92 2014-12-09 22:09:36.000 343 21180.29 63.78 42862.31 47809.94 2014-12-09 22:09:37.000 343 21180.27 63.80 42862.29 47809.90 2014-12-09 22:09:38.000 343 21180.26 63.84 42862.28 47809.89 2014-12-09 22:09:39.000 343 21180.23 63.85 42862.29 47809.88 2014-12-09 22:09:40.000 343 21180.26 63.86 42862.26 47809.87 2014-12-09 22:09:41.000 343 21180.29 63.89 42862.29 47809.87 2014-12-09 22:09:42.000 343 21180.28 63.91 42862.29 47809.86 2014-12-09 22:09:43.000 343 21180.31 63.93 42862.26 47809.86 2014-12-09 22:09:44.000 343 21180.32 63.96 42862.28 47809.87 2014-12-09 22:09:45.000 343 21180.35 63.98 42862.28 47809.88 2014-12-09 22:09:46.000 343 21180.37 64.03 42862.28 47809.89 2014-12-09 22:09:47.000 343 21180.37 64.05 42862.27 47809.90 2014-12-09 22:09:48.000 343 21180.37 64.04 42862.24 47809.89 2014-12-09 22:09:49.000 343 21180.37 64.04 42862.25 47809.89 2014-12-09 22:09:50.000 343 21180.34 64.03 42862.26 47809.88 2014-12-09 22:09:51.000 343 21180.34 64.04 42862.28 47809.90 2014-12-09 22:09:52.000 343 21180.34 64.06 42862.30 47809.91 2014-12-09 22:09:53.000 343 21180.31 64.07 42862.30 47809.91 2014-12-09 22:09:54.000 343 21180.31 64.07 42862.33 47809.90 2014-12-09 22:09:55.000 343 21180.28 64.10 42862.32 47809.92 2014-12-09 22:09:56.000 343 21180.25 64.10 42862.29 47809.88 2014-12-09 22:09:57.000 343 21180.20 64.07 42862.28 47809.84 2014-12-09 22:09:58.000 343 21180.17 64.06 42862.28 47809.83 2014-12-09 22:09:59.000 343 21180.13 64.02 42862.26 47809.80 2014-12-09 22:10:00.000 343 21180.13 63.98 42862.23 47809.80 2014-12-09 22:10:01.000 343 21180.11 64.00 42862.24 47809.78 2014-12-09 22:10:02.000 343 21180.11 63.97 42862.21 47809.76 2014-12-09 22:10:03.000 343 21180.08 63.98 42862.22 47809.76 2014-12-09 22:10:04.000 343 21180.08 63.98 42862.21 47809.75 2014-12-09 22:10:05.000 343 21180.09 63.96 42862.22 47809.73 2014-12-09 22:10:06.000 343 21180.11 63.96 42862.21 47809.75 2014-12-09 22:10:07.000 343 21180.11 63.94 42862.16 47809.74 2014-12-09 22:10:08.000 343 21180.14 63.92 42862.19 47809.75 2014-12-09 22:10:09.000 343 21180.15 63.93 42862.18 47809.75 2014-12-09 22:10:10.000 343 21180.12 63.94 42862.21 47809.75 2014-12-09 22:10:11.000 343 21180.14 63.93 42862.21 47809.74 2014-12-09 22:10:12.000 343 21180.14 63.92 42862.22 47809.76 2014-12-09 22:10:13.000 343 21180.11 63.95 42862.23 47809.76 2014-12-09 22:10:14.000 343 21180.14 63.98 42862.25 47809.76 2014-12-09 22:10:15.000 343 21180.12 64.04 42862.23 47809.76 2014-12-09 22:10:16.000 343 21180.11 64.10 42862.18 47809.75 2014-12-09 22:10:17.000 343 21180.13 64.11 42862.19 47809.72 2014-12-09 22:10:18.000 343 21180.13 64.15 42862.18 47809.72 2014-12-09 22:10:19.000 343 21180.09 64.17 42862.18 47809.70 2014-12-09 22:10:20.000 343 21180.09 64.21 42862.18 47809.74 2014-12-09 22:10:21.000 343 21180.07 64.25 42862.17 47809.72 2014-12-09 22:10:22.000 343 21180.06 64.25 42862.18 47809.69 2014-12-09 22:10:23.000 343 21180.06 64.24 42862.19 47809.68 2014-12-09 22:10:24.000 343 21180.08 64.19 42862.22 47809.70 2014-12-09 22:10:25.000 343 21180.08 64.16 42862.25 47809.72 2014-12-09 22:10:26.000 343 21180.08 64.16 42862.24 47809.77 2014-12-09 22:10:27.000 343 21180.10 64.14 42862.22 47809.75 2014-12-09 22:10:28.000 343 21180.13 64.10 42862.26 47809.78 2014-12-09 22:10:29.000 343 21180.13 64.10 42862.29 47809.82 2014-12-09 22:10:30.000 343 21180.17 64.09 42862.32 47809.85 2014-12-09 22:10:31.000 343 21180.18 64.08 42862.31 47809.85 2014-12-09 22:10:32.000 343 21180.17 64.09 42862.33 47809.87 2014-12-09 22:10:33.000 343 21180.19 64.08 42862.35 47809.88 2014-12-09 22:10:34.000 343 21180.22 64.03 42862.38 47809.93 2014-12-09 22:10:35.000 343 21180.23 64.02 42862.40 47809.93 2014-12-09 22:10:36.000 343 21180.24 64.02 42862.42 47809.96 2014-12-09 22:10:37.000 343 21180.24 64.03 42862.45 47809.99 2014-12-09 22:10:38.000 343 21180.30 64.01 42862.45 47810.01 2014-12-09 22:10:39.000 343 21180.27 64.02 42862.52 47810.03 2014-12-09 22:10:40.000 343 21180.29 64.02 42862.51 47810.07 2014-12-09 22:10:41.000 343 21180.28 64.05 42862.51 47810.08 2014-12-09 22:10:42.000 343 21180.27 64.08 42862.52 47810.10 2014-12-09 22:10:43.000 343 21180.28 64.12 42862.52 47810.11 2014-12-09 22:10:44.000 343 21180.27 64.16 42862.54 47810.10 2014-12-09 22:10:45.000 343 21180.26 64.20 42862.57 47810.08 2014-12-09 22:10:46.000 343 21180.27 64.23 42862.55 47810.08 2014-12-09 22:10:47.000 343 21180.25 64.22 42862.52 47810.09 2014-12-09 22:10:48.000 343 21180.23 64.25 42862.55 47810.07 2014-12-09 22:10:49.000 343 21180.21 64.28 42862.54 47810.08 2014-12-09 22:10:50.000 343 21180.23 64.29 42862.56 47810.06 2014-12-09 22:10:51.000 343 21180.22 64.30 42862.53 47810.07 2014-12-09 22:10:52.000 343 21180.20 64.30 42862.57 47810.08 2014-12-09 22:10:53.000 343 21180.19 64.32 42862.55 47810.08 2014-12-09 22:10:54.000 343 21180.17 64.32 42862.56 47810.08 2014-12-09 22:10:55.000 343 21180.17 64.33 42862.55 47810.07 2014-12-09 22:10:56.000 343 21180.14 64.35 42862.51 47810.06 2014-12-09 22:10:57.000 343 21180.12 64.40 42862.53 47810.06 2014-12-09 22:10:58.000 343 21180.11 64.41 42862.52 47810.03 2014-12-09 22:10:59.000 343 21180.10 64.41 42862.55 47810.03 2014-12-09 22:11:00.000 343 21180.12 64.41 42862.57 47810.04 2014-12-09 22:11:01.000 343 21180.13 64.41 42862.57 47810.03 2014-12-09 22:11:02.000 343 21180.12 64.42 42862.62 47810.05 2014-12-09 22:11:03.000 343 21180.11 64.39 42862.63 47810.06 2014-12-09 22:11:04.000 343 21180.10 64.39 42862.63 47810.10 2014-12-09 22:11:05.000 343 21180.14 64.34 42862.67 47810.10 2014-12-09 22:11:06.000 343 21180.15 64.35 42862.68 47810.12 2014-12-09 22:11:07.000 343 21180.15 64.36 42862.67 47810.13 2014-12-09 22:11:08.000 343 21180.14 64.38 42862.68 47810.16 2014-12-09 22:11:09.000 343 21180.16 64.43 42862.69 47810.14 2014-12-09 22:11:10.000 343 21180.14 64.47 42862.66 47810.15 2014-12-09 22:11:11.000 343 21180.14 64.49 42862.64 47810.14 2014-12-09 22:11:12.000 343 21180.18 64.48 42862.64 47810.14 2014-12-09 22:11:13.000 343 21180.17 64.50 42862.67 47810.17 2014-12-09 22:11:14.000 343 21180.16 64.54 42862.68 47810.17 2014-12-09 22:11:15.000 343 21180.18 64.56 42862.68 47810.18 2014-12-09 22:11:16.000 343 21180.19 64.56 42862.65 47810.19 2014-12-09 22:11:17.000 343 21180.21 64.61 42862.65 47810.19 2014-12-09 22:11:18.000 343 21180.21 64.64 42862.64 47810.15 2014-12-09 22:11:19.000 343 21180.18 64.64 42862.64 47810.16 2014-12-09 22:11:20.000 343 21180.18 64.64 42862.63 47810.18 2014-12-09 22:11:21.000 343 21180.13 64.67 42862.62 47810.14 2014-12-09 22:11:22.000 343 21180.09 64.71 42862.58 47810.11 2014-12-09 22:11:23.000 343 21180.06 64.71 42862.59 47810.11 2014-12-09 22:11:24.000 343 21180.04 64.72 42862.61 47810.09 2014-12-09 22:11:25.000 343 21180.01 64.72 42862.63 47810.07 2014-12-09 22:11:26.000 343 21180.01 64.71 42862.61 47810.08 2014-12-09 22:11:27.000 343 21179.97 64.71 42862.60 47810.03 2014-12-09 22:11:28.000 343 21179.94 64.71 42862.58 47810.04 2014-12-09 22:11:29.000 343 21179.94 64.70 42862.60 47810.04 2014-12-09 22:11:30.000 343 21179.96 64.71 42862.61 47810.02 2014-12-09 22:11:31.000 343 21179.93 64.72 42862.63 47810.02 2014-12-09 22:11:32.000 343 21179.94 64.73 42862.63 47810.02 2014-12-09 22:11:33.000 343 21179.93 64.72 42862.60 47810.01 2014-12-09 22:11:34.000 343 21179.93 64.73 42862.61 47810.01 2014-12-09 22:11:35.000 343 21179.93 64.76 42862.59 47809.98 2014-12-09 22:11:36.000 343 21179.92 64.76 42862.57 47809.98 2014-12-09 22:11:37.000 343 21179.89 64.78 42862.56 47809.95 2014-12-09 22:11:38.000 343 21179.87 64.79 42862.53 47809.94 2014-12-09 22:11:39.000 343 21179.87 64.83 42862.52 47809.93 2014-12-09 22:11:40.000 343 21179.88 64.85 42862.53 47809.91 2014-12-09 22:11:41.000 343 21179.85 64.85 42862.52 47809.88 2014-12-09 22:11:42.000 343 21179.81 64.86 42862.52 47809.90 2014-12-09 22:11:43.000 343 21179.80 64.86 42862.50 47809.89 2014-12-09 22:11:44.000 343 21179.80 64.88 42862.47 47809.86 2014-12-09 22:11:45.000 343 21179.79 64.90 42862.48 47809.84 2014-12-09 22:11:46.000 343 21179.76 64.92 42862.48 47809.85 2014-12-09 22:11:47.000 343 21179.77 64.96 42862.45 47809.81 2014-12-09 22:11:48.000 343 21179.78 64.96 42862.46 47809.80 2014-12-09 22:11:49.000 343 21179.76 64.96 42862.43 47809.79 2014-12-09 22:11:50.000 343 21179.79 64.99 42862.46 47809.78 2014-12-09 22:11:51.000 343 21179.76 65.02 42862.46 47809.78 2014-12-09 22:11:52.000 343 21179.79 65.02 42862.45 47809.77 2014-12-09 22:11:53.000 343 21179.79 65.03 42862.45 47809.78 2014-12-09 22:11:54.000 343 21179.75 65.02 42862.46 47809.81 2014-12-09 22:11:55.000 343 21179.74 65.05 42862.48 47809.78 2014-12-09 22:11:56.000 343 21179.73 65.11 42862.47 47809.79 2014-12-09 22:11:57.000 343 21179.68 65.14 42862.44 47809.78 2014-12-09 22:11:58.000 343 21179.64 65.16 42862.45 47809.77 2014-12-09 22:11:59.000 343 21179.64 65.18 42862.43 47809.73 2014-12-09 22:12:00.000 343 21179.64 65.19 42862.39 47809.71 2014-12-09 22:12:01.000 343 21179.62 65.22 42862.38 47809.72 2014-12-09 22:12:02.000 343 21179.65 65.23 42862.41 47809.69 2014-12-09 22:12:03.000 343 21179.69 65.21 42862.37 47809.70 2014-12-09 22:12:04.000 343 21179.67 65.22 42862.34 47809.69 2014-12-09 22:12:05.000 343 21179.68 65.22 42862.31 47809.69 2014-12-09 22:12:06.000 343 21179.66 65.21 42862.32 47809.66 2014-12-09 22:12:07.000 343 21179.65 65.23 42862.29 47809.65 2014-12-09 22:12:08.000 343 21179.64 65.26 42862.27 47809.66 2014-12-09 22:12:09.000 343 21179.62 65.22 42862.25 47809.58 2014-12-09 22:12:10.000 343 21179.61 65.21 42862.27 47809.58 2014-12-09 22:12:11.000 343 21179.56 65.23 42862.21 47809.57 2014-12-09 22:12:12.000 343 21179.55 65.26 42862.14 47809.50 2014-12-09 22:12:13.000 343 21179.55 65.25 42862.10 47809.46 2014-12-09 22:12:14.000 343 21179.57 65.26 42862.09 47809.43 2014-12-09 22:12:15.000 343 21179.56 65.29 42862.07 47809.40 2014-12-09 22:12:16.000 343 21179.56 65.28 42862.03 47809.38 2014-12-09 22:12:17.000 343 21179.57 65.27 42862.00 47809.35 2014-12-09 22:12:18.000 343 21179.58 65.30 42862.03 47809.32 2014-12-09 22:12:19.000 343 21179.59 65.32 42862.00 47809.34 2014-12-09 22:12:20.000 343 21179.59 65.33 42862.04 47809.36 2014-12-09 22:12:21.000 343 21179.60 65.34 42862.05 47809.36 2014-12-09 22:12:22.000 343 21179.58 65.35 42862.07 47809.37 2014-12-09 22:12:23.000 343 21179.59 65.34 42862.05 47809.39 2014-12-09 22:12:24.000 343 21179.54 65.35 42862.06 47809.40 2014-12-09 22:12:25.000 343 21179.52 65.39 42862.07 47809.39 2014-12-09 22:12:26.000 343 21179.50 65.37 42862.07 47809.36 2014-12-09 22:12:27.000 343 21179.48 65.37 42862.08 47809.36 2014-12-09 22:12:28.000 343 21179.45 65.36 42862.09 47809.40 2014-12-09 22:12:29.000 343 21179.47 65.34 42862.10 47809.38 2014-12-09 22:12:30.000 343 21179.46 65.36 42862.11 47809.38 2014-12-09 22:12:31.000 343 21179.45 65.38 42862.13 47809.38 2014-12-09 22:12:32.000 343 21179.47 65.34 42862.16 47809.43 2014-12-09 22:12:33.000 343 21179.48 65.34 42862.15 47809.44 2014-12-09 22:12:34.000 343 21179.49 65.36 42862.14 47809.45 2014-12-09 22:12:35.000 343 21179.52 65.34 42862.14 47809.45 2014-12-09 22:12:36.000 343 21179.54 65.33 42862.14 47809.48 2014-12-09 22:12:37.000 343 21179.54 65.34 42862.13 47809.47 2014-12-09 22:12:38.000 343 21179.59 65.35 42862.12 47809.49 2014-12-09 22:12:39.000 343 21179.59 65.33 42862.15 47809.49 2014-12-09 22:12:40.000 343 21179.60 65.33 42862.18 47809.50 2014-12-09 22:12:41.000 343 21179.57 65.34 42862.16 47809.48 2014-12-09 22:12:42.000 343 21179.56 65.35 42862.18 47809.46 2014-12-09 22:12:43.000 343 21179.51 65.39 42862.15 47809.46 2014-12-09 22:12:44.000 343 21179.52 65.42 42862.14 47809.44 2014-12-09 22:12:45.000 343 21179.47 65.45 42862.11 47809.42 2014-12-09 22:12:46.000 343 21179.41 65.46 42862.10 47809.38 2014-12-09 22:12:47.000 343 21179.36 65.48 42862.12 47809.36 2014-12-09 22:12:48.000 343 21179.35 65.52 42862.09 47809.32 2014-12-09 22:12:49.000 343 21179.33 65.56 42862.06 47809.30 2014-12-09 22:12:50.000 343 21179.30 65.58 42862.04 47809.29 2014-12-09 22:12:51.000 343 21179.28 65.58 42862.10 47809.26 2014-12-09 22:12:52.000 343 21179.24 65.58 42862.06 47809.24 2014-12-09 22:12:53.000 343 21179.22 65.57 42862.06 47809.22 2014-12-09 22:12:54.000 343 21179.23 65.55 42862.08 47809.24 2014-12-09 22:12:55.000 343 21179.22 65.58 42862.10 47809.24 2014-12-09 22:12:56.000 343 21179.20 65.59 42862.09 47809.25 2014-12-09 22:12:57.000 343 21179.18 65.60 42862.07 47809.24 2014-12-09 22:12:58.000 343 21179.21 65.60 42862.10 47809.25 2014-12-09 22:12:59.000 343 21179.23 65.61 42862.15 47809.26 2014-12-09 22:13:00.000 343 21179.24 65.62 42862.17 47809.28 2014-12-09 22:13:01.000 343 21179.25 65.64 42862.17 47809.32 2014-12-09 22:13:02.000 343 21179.28 65.60 42862.20 47809.33 2014-12-09 22:13:03.000 343 21179.29 65.58 42862.25 47809.34 2014-12-09 22:13:04.000 343 21179.32 65.57 42862.31 47809.39 2014-12-09 22:13:05.000 343 21179.29 65.59 42862.31 47809.41 2014-12-09 22:13:06.000 343 21179.27 65.60 42862.27 47809.43 2014-12-09 22:13:07.000 343 21179.23 65.58 42862.26 47809.43 2014-12-09 22:13:08.000 343 21179.23 65.58 42862.25 47809.41 2014-12-09 22:13:09.000 343 21179.21 65.60 42862.27 47809.42 2014-12-09 22:13:10.000 343 21179.19 65.61 42862.26 47809.42 2014-12-09 22:13:11.000 343 21179.18 65.61 42862.25 47809.39 2014-12-09 22:13:12.000 343 21179.17 65.64 42862.25 47809.38 2014-12-09 22:13:13.000 343 21179.18 65.65 42862.25 47809.38 2014-12-09 22:13:14.000 343 21179.17 65.67 42862.23 47809.37 2014-12-09 22:13:15.000 343 21179.17 65.68 42862.22 47809.34 2014-12-09 22:13:16.000 343 21179.18 65.70 42862.21 47809.36 2014-12-09 22:13:17.000 343 21179.20 65.74 42862.20 47809.34 2014-12-09 22:13:18.000 343 21179.22 65.78 42862.19 47809.33 2014-12-09 22:13:19.000 343 21179.23 65.81 42862.20 47809.33 2014-12-09 22:13:20.000 343 21179.26 65.83 42862.20 47809.35 2014-12-09 22:13:21.000 343 21179.25 65.85 42862.18 47809.35 2014-12-09 22:13:22.000 343 21179.27 65.87 42862.16 47809.32 2014-12-09 22:13:23.000 343 21179.28 65.90 42862.20 47809.35 2014-12-09 22:13:24.000 343 21179.31 65.93 42862.21 47809.38 2014-12-09 22:13:25.000 343 21179.30 65.93 42862.23 47809.38 2014-12-09 22:13:26.000 343 21179.30 65.96 42862.27 47809.41 2014-12-09 22:13:27.000 343 21179.27 65.99 42862.27 47809.42 2014-12-09 22:13:28.000 343 21179.25 66.02 42862.29 47809.44 2014-12-09 22:13:29.000 343 21179.25 66.05 42862.32 47809.44 2014-12-09 22:13:30.000 343 21179.24 66.04 42862.33 47809.45 2014-12-09 22:13:31.000 343 21179.23 66.07 42862.31 47809.40 2014-12-09 22:13:32.000 343 21179.18 66.10 42862.28 47809.42 2014-12-09 22:13:33.000 343 21179.14 66.11 42862.30 47809.42 2014-12-09 22:13:34.000 343 21179.11 66.08 42862.28 47809.35 2014-12-09 22:13:35.000 343 21179.07 66.09 42862.30 47809.36 2014-12-09 22:13:36.000 343 21179.07 66.08 42862.28 47809.38 2014-12-09 22:13:37.000 343 21179.04 66.10 42862.26 47809.32 2014-12-09 22:13:38.000 343 21179.00 66.13 42862.26 47809.35 2014-12-09 22:13:39.000 343 21179.00 66.14 42862.26 47809.31 2014-12-09 22:13:40.000 343 21178.99 66.14 42862.27 47809.27 2014-12-09 22:13:41.000 343 21178.98 66.14 42862.25 47809.26 2014-12-09 22:13:42.000 343 21179.00 66.11 42862.23 47809.24 2014-12-09 22:13:43.000 343 21179.01 66.11 42862.21 47809.27 2014-12-09 22:13:44.000 343 21179.02 66.11 42862.25 47809.26 2014-12-09 22:13:45.000 343 21179.04 66.07 42862.26 47809.29 2014-12-09 22:13:46.000 343 21179.08 66.03 42862.28 47809.31 2014-12-09 22:13:47.000 343 21179.09 66.02 42862.27 47809.31 2014-12-09 22:13:48.000 343 21179.12 65.98 42862.29 47809.32 2014-12-09 22:13:49.000 343 21179.14 65.94 42862.32 47809.35 2014-12-09 22:13:50.000 343 21179.15 65.92 42862.31 47809.38 2014-12-09 22:13:51.000 343 21179.19 65.90 42862.37 47809.40 2014-12-09 22:13:52.000 343 21179.27 65.89 42862.40 47809.46 2014-12-09 22:13:53.000 343 21179.28 65.89 42862.43 47809.49 2014-12-09 22:13:54.000 343 21179.29 65.90 42862.45 47809.55 2014-12-09 22:13:55.000 343 21179.32 65.90 42862.48 47809.58 2014-12-09 22:13:56.000 343 21179.33 65.92 42862.48 47809.61 2014-12-09 22:13:57.000 343 21179.35 65.95 42862.51 47809.62 2014-12-09 22:13:58.000 343 21179.35 65.98 42862.53 47809.67 2014-12-09 22:13:59.000 343 21179.34 65.97 42862.51 47809.67 2014-12-09 22:14:00.000 343 21179.35 65.97 42862.51 47809.66 2014-12-09 22:14:01.000 343 21179.34 65.99 42862.54 47809.68 2014-12-09 22:14:02.000 343 21179.36 65.98 42862.56 47809.68 2014-12-09 22:14:03.000 343 21179.34 65.97 42862.58 47809.70 2014-12-09 22:14:04.000 343 21179.33 65.95 42862.55 47809.69 2014-12-09 22:14:05.000 343 21179.34 65.91 42862.57 47809.73 2014-12-09 22:14:06.000 343 21179.34 65.90 42862.61 47809.73 2014-12-09 22:14:07.000 343 21179.37 65.88 42862.64 47809.73 2014-12-09 22:14:08.000 343 21179.38 65.86 42862.67 47809.79 2014-12-09 22:14:09.000 343 21179.36 65.85 42862.63 47809.79 2014-12-09 22:14:10.000 343 21179.36 65.87 42862.65 47809.83 2014-12-09 22:14:11.000 343 21179.38 65.91 42862.64 47809.82 2014-12-09 22:14:12.000 343 21179.39 65.95 42862.66 47809.83 2014-12-09 22:14:13.000 343 21179.38 66.04 42862.66 47809.82 2014-12-09 22:14:14.000 343 21179.37 66.15 42862.60 47809.81 2014-12-09 22:14:15.000 343 21179.30 66.28 42862.55 47809.75 2014-12-09 22:14:16.000 343 21179.27 66.37 42862.48 47809.65 2014-12-09 22:14:17.000 343 21179.31 66.45 42862.42 47809.59 2014-12-09 22:14:18.000 343 21179.31 66.52 42862.35 47809.55 2014-12-09 22:14:19.000 343 21179.30 66.58 42862.33 47809.52 2014-12-09 22:14:20.000 343 21179.33 66.63 42862.24 47809.46 2014-12-09 22:14:21.000 343 21179.30 66.70 42862.19 47809.44 2014-12-09 22:14:22.000 343 21179.26 66.74 42862.18 47809.38 2014-12-09 22:14:23.000 343 21179.26 66.77 42862.18 47809.35 2014-12-09 22:14:24.000 343 21179.23 66.81 42862.14 47809.30 2014-12-09 22:14:25.000 343 21179.17 66.83 42862.11 47809.23 2014-12-09 22:14:26.000 343 21179.10 66.83 42862.11 47809.20 2014-12-09 22:14:27.000 343 21179.03 66.83 42862.09 47809.16 2014-12-09 22:14:28.000 343 21178.99 66.83 42862.09 47809.13 2014-12-09 22:14:29.000 343 21178.93 66.79 42862.07 47809.09 2014-12-09 22:14:30.000 343 21178.90 66.74 42862.07 47809.08 2014-12-09 22:14:31.000 343 21178.88 66.70 42862.09 47809.05 2014-12-09 22:14:32.000 343 21178.90 66.65 42862.09 47809.05 2014-12-09 22:14:33.000 343 21178.91 66.57 42862.11 47809.08 2014-12-09 22:14:34.000 343 21178.93 66.41 42862.17 47809.08 2014-12-09 22:14:35.000 343 21179.03 66.20 42862.27 47809.18 2014-12-09 22:14:36.000 343 21179.04 66.05 42862.39 47809.29 2014-12-09 22:14:37.000 343 21179.06 66.03 42862.51 47809.40 2014-12-09 22:14:38.000 343 21179.09 66.04 42862.56 47809.48 2014-12-09 22:14:39.000 343 21179.08 66.06 42862.57 47809.54 2014-12-09 22:14:40.000 343 21179.08 66.10 42862.57 47809.58 2014-12-09 22:14:41.000 343 21179.10 66.15 42862.59 47809.61 2014-12-09 22:14:42.000 343 21179.13 66.17 42862.60 47809.64 2014-12-09 22:14:43.000 343 21179.17 66.19 42862.60 47809.64 2014-12-09 22:14:44.000 343 21179.16 66.24 42862.59 47809.66 2014-12-09 22:14:45.000 343 21179.18 66.30 42862.59 47809.66 2014-12-09 22:14:46.000 343 21179.20 66.32 42862.56 47809.68 2014-12-09 22:14:47.000 343 21179.22 66.35 42862.54 47809.66 2014-12-09 22:14:48.000 343 21179.21 66.36 42862.56 47809.67 2014-12-09 22:14:49.000 343 21179.19 66.38 42862.58 47809.65 2014-12-09 22:14:50.000 343 21179.17 66.41 42862.57 47809.63 2014-12-09 22:14:51.000 343 21179.13 66.44 42862.58 47809.62 2014-12-09 22:14:52.000 343 21179.14 66.47 42862.53 47809.61 2014-12-09 22:14:53.000 343 21179.09 66.47 42862.51 47809.58 2014-12-09 22:14:54.000 343 21179.03 66.49 42862.50 47809.55 2014-12-09 22:14:55.000 343 21178.99 66.50 42862.49 47809.51 2014-12-09 22:14:56.000 343 21178.97 66.50 42862.47 47809.49 2014-12-09 22:14:57.000 343 21178.93 66.48 42862.43 47809.47 2014-12-09 22:14:58.000 343 21178.92 66.47 42862.46 47809.46 2014-12-09 22:14:59.000 343 21178.89 66.47 42862.46 47809.44 2014-12-09 22:15:00.000 343 21178.90 66.49 42862.46 47809.43 2014-12-09 22:15:01.000 343 21178.89 66.51 42862.49 47809.44 2014-12-09 22:15:02.000 343 21178.88 66.51 42862.45 47809.40 2014-12-09 22:15:03.000 343 21178.90 66.52 42862.43 47809.41 2014-12-09 22:15:04.000 343 21178.92 66.54 42862.43 47809.39 2014-12-09 22:15:05.000 343 21178.93 66.54 42862.41 47809.40 2014-12-09 22:15:06.000 343 21178.97 66.53 42862.44 47809.40 2014-12-09 22:15:07.000 343 21178.97 66.54 42862.42 47809.41 2014-12-09 22:15:08.000 343 21179.02 66.58 42862.45 47809.43 2014-12-09 22:15:09.000 343 21179.03 66.57 42862.46 47809.46 2014-12-09 22:15:10.000 343 21179.06 66.59 42862.45 47809.47 2014-12-09 22:15:11.000 343 21179.08 66.60 42862.44 47809.51 2014-12-09 22:15:12.000 343 21179.11 66.61 42862.48 47809.52 2014-12-09 22:15:13.000 343 21179.13 66.63 42862.50 47809.54 2014-12-09 22:15:14.000 343 21179.12 66.67 42862.49 47809.54 2014-12-09 22:15:15.000 343 21179.13 66.70 42862.49 47809.55 2014-12-09 22:15:16.000 343 21179.13 66.69 42862.48 47809.55 2014-12-09 22:15:17.000 343 21179.12 66.69 42862.49 47809.52 2014-12-09 22:15:18.000 343 21179.10 66.68 42862.49 47809.51 2014-12-09 22:15:19.000 343 21179.09 66.67 42862.49 47809.53 2014-12-09 22:15:20.000 343 21179.10 66.69 42862.48 47809.52 2014-12-09 22:15:21.000 343 21179.05 66.73 42862.46 47809.48 2014-12-09 22:15:22.000 343 21179.07 66.76 42862.46 47809.49 2014-12-09 22:15:23.000 343 21179.08 66.75 42862.45 47809.50 2014-12-09 22:15:24.000 343 21179.06 66.73 42862.46 47809.47 2014-12-09 22:15:25.000 343 21179.05 66.76 42862.47 47809.45 2014-12-09 22:15:26.000 343 21179.06 66.77 42862.45 47809.46 2014-12-09 22:15:27.000 343 21179.06 66.78 42862.44 47809.48 2014-12-09 22:15:28.000 343 21179.08 66.80 42862.43 47809.48 2014-12-09 22:15:29.000 343 21179.05 66.81 42862.41 47809.45 2014-12-09 22:15:30.000 343 21179.02 66.85 42862.39 47809.45 2014-12-09 22:15:31.000 343 21179.00 66.89 42862.37 47809.42 2014-12-09 22:15:32.000 343 21178.97 66.92 42862.35 47809.39 2014-12-09 22:15:33.000 343 21178.94 66.90 42862.37 47809.37 2014-12-09 22:15:34.000 343 21178.93 66.90 42862.33 47809.33 2014-12-09 22:15:35.000 343 21178.90 66.91 42862.33 47809.33 2014-12-09 22:15:36.000 343 21178.91 66.93 42862.33 47809.31 2014-12-09 22:15:37.000 343 21178.89 66.93 42862.30 47809.30 2014-12-09 22:15:38.000 343 21178.85 66.94 42862.28 47809.27 2014-12-09 22:15:39.000 343 21178.85 66.95 42862.26 47809.23 2014-12-09 22:15:40.000 343 21178.82 66.96 42862.26 47809.24 2014-12-09 22:15:41.000 343 21178.81 66.99 42862.25 47809.22 2014-12-09 22:15:42.000 343 21178.85 67.02 42862.19 47809.23 2014-12-09 22:15:43.000 343 21178.85 67.03 42862.23 47809.21 2014-12-09 22:15:44.000 343 21178.84 67.02 42862.28 47809.22 2014-12-09 22:15:45.000 343 21178.86 67.03 42862.29 47809.20 2014-12-09 22:15:46.000 343 21178.87 67.01 42862.28 47809.23 2014-12-09 22:15:47.000 343 21178.87 67.00 42862.30 47809.22 2014-12-09 22:15:48.000 343 21178.87 66.99 42862.30 47809.25 2014-12-09 22:15:49.000 343 21178.87 66.98 42862.32 47809.26 2014-12-09 22:15:50.000 343 21178.87 66.99 42862.31 47809.28 2014-12-09 22:15:51.000 343 21178.87 67.01 42862.33 47809.28 2014-12-09 22:15:52.000 343 21178.86 66.99 42862.33 47809.28 2014-12-09 22:15:53.000 343 21178.85 67.02 42862.36 47809.27 2014-12-09 22:15:54.000 343 21178.81 67.00 42862.32 47809.28 2014-12-09 22:15:55.000 343 21178.81 67.00 42862.33 47809.29 2014-12-09 22:15:56.000 343 21178.82 66.98 42862.33 47809.26 2014-12-09 22:15:57.000 343 21178.81 67.00 42862.32 47809.28 2014-12-09 22:15:58.000 343 21178.81 67.02 42862.35 47809.27 2014-12-09 22:15:59.000 343 21178.79 67.04 42862.34 47809.29 2014-12-09 22:16:00.000 343 21178.79 67.04 42862.40 47809.29 2014-12-09 22:16:01.000 343 21178.80 67.09 42862.38 47809.27 2014-12-09 22:16:02.000 343 21178.80 67.10 42862.34 47809.26 2014-12-09 22:16:03.000 343 21178.81 67.10 42862.32 47809.28 2014-12-09 22:16:04.000 343 21178.76 67.09 42862.34 47809.25 2014-12-09 22:16:05.000 343 21178.73 67.11 42862.32 47809.24 2014-12-09 22:16:06.000 343 21178.72 67.14 42862.29 47809.22 2014-12-09 22:16:07.000 343 21178.72 67.19 42862.27 47809.21 2014-12-09 22:16:08.000 343 21178.71 67.22 42862.31 47809.19 2014-12-09 22:16:09.000 343 21178.70 67.26 42862.27 47809.20 2014-12-09 22:16:10.000 343 21178.71 67.26 42862.28 47809.15 2014-12-09 22:16:11.000 343 21178.71 67.28 42862.27 47809.16 2014-12-09 22:16:12.000 343 21178.71 67.28 42862.27 47809.17 2014-12-09 22:16:13.000 343 21178.70 67.29 42862.26 47809.19 2014-12-09 22:16:14.000 343 21178.70 67.29 42862.27 47809.16 2014-12-09 22:16:15.000 343 21178.70 67.28 42862.28 47809.16 2014-12-09 22:16:16.000 343 21178.70 67.30 42862.29 47809.16 2014-12-09 22:16:17.000 343 21178.66 67.32 42862.29 47809.15 2014-12-09 22:16:18.000 343 21178.64 67.33 42862.26 47809.13 2014-12-09 22:16:19.000 343 21178.60 67.33 42862.25 47809.15 2014-12-09 22:16:20.000 343 21178.57 67.36 42862.28 47809.13 2014-12-09 22:16:21.000 343 21178.57 67.33 42862.25 47809.12 2014-12-09 22:16:22.000 343 21178.57 67.34 42862.26 47809.11 2014-12-09 22:16:23.000 343 21178.54 67.36 42862.24 47809.09 2014-12-09 22:16:24.000 343 21178.55 67.37 42862.27 47809.07 2014-12-09 22:16:25.000 343 21178.56 67.40 42862.28 47809.10 2014-12-09 22:16:26.000 343 21178.53 67.39 42862.26 47809.11 2014-12-09 22:16:27.000 343 21178.54 67.38 42862.28 47809.10 2014-12-09 22:16:28.000 343 21178.57 67.37 42862.28 47809.11 2014-12-09 22:16:29.000 343 21178.56 67.37 42862.34 47809.12 2014-12-09 22:16:30.000 343 21178.59 67.37 42862.37 47809.14 2014-12-09 22:16:31.000 343 21178.62 67.36 42862.35 47809.15 2014-12-09 22:16:32.000 343 21178.64 67.36 42862.37 47809.21 2014-12-09 22:16:33.000 343 21178.67 67.37 42862.37 47809.22 2014-12-09 22:16:34.000 343 21178.69 67.36 42862.38 47809.22 2014-12-09 22:16:35.000 343 21178.70 67.36 42862.40 47809.24 2014-12-09 22:16:36.000 343 21178.69 67.37 42862.40 47809.27 2014-12-09 22:16:37.000 343 21178.69 67.37 42862.39 47809.25 2014-12-09 22:16:38.000 343 21178.72 67.35 42862.39 47809.28 2014-12-09 22:16:39.000 343 21178.75 67.36 42862.41 47809.27 2014-12-09 22:16:40.000 343 21178.78 67.39 42862.40 47809.28 2014-12-09 22:16:41.000 343 21178.81 67.42 42862.39 47809.29 2014-12-09 22:16:42.000 343 21178.82 67.38 42862.39 47809.26 2014-12-09 22:16:43.000 343 21178.78 67.38 42862.40 47809.26 2014-12-09 22:16:44.000 343 21178.78 67.37 42862.40 47809.27 2014-12-09 22:16:45.000 343 21178.76 67.37 42862.41 47809.25 2014-12-09 22:16:46.000 343 21178.75 67.37 42862.40 47809.26 2014-12-09 22:16:47.000 343 21178.73 67.35 42862.36 47809.27 2014-12-09 22:16:48.000 343 21178.72 67.32 42862.36 47809.23 2014-12-09 22:16:49.000 343 21178.71 67.33 42862.33 47809.24 2014-12-09 22:16:50.000 343 21178.74 67.30 42862.34 47809.23 2014-12-09 22:16:51.000 343 21178.74 67.30 42862.33 47809.23 2014-12-09 22:16:52.000 343 21178.74 67.31 42862.34 47809.24 2014-12-09 22:16:53.000 343 21178.73 67.30 42862.35 47809.25 2014-12-09 22:16:54.000 343 21178.70 67.37 42862.35 47809.24 2014-12-09 22:16:55.000 343 21178.73 67.39 42862.36 47809.24 2014-12-09 22:16:56.000 343 21178.73 67.40 42862.39 47809.24 2014-12-09 22:16:57.000 343 21178.74 67.42 42862.34 47809.24 2014-12-09 22:16:58.000 343 21178.74 67.43 42862.31 47809.24 2014-12-09 22:16:59.000 343 21178.75 67.43 42862.32 47809.24 2014-12-09 22:17:00.000 343 21178.74 67.45 42862.32 47809.21 2014-12-09 22:17:01.000 343 21178.77 67.47 42862.28 47809.22 2014-12-09 22:17:02.000 343 21178.75 67.49 42862.27 47809.21 2014-12-09 22:17:03.000 343 21178.76 67.52 42862.27 47809.18 2014-12-09 22:17:04.000 343 21178.75 67.53 42862.24 47809.15 2014-12-09 22:17:05.000 343 21178.72 67.56 42862.23 47809.15 2014-12-09 22:17:06.000 343 21178.71 67.58 42862.20 47809.14 2014-12-09 22:17:07.000 343 21178.66 67.61 42862.23 47809.10 2014-12-09 22:17:08.000 343 21178.63 67.64 42862.21 47809.10 2014-12-09 22:17:09.000 343 21178.58 67.63 42862.20 47809.07 2014-12-09 22:17:10.000 343 21178.57 67.63 42862.20 47809.05 2014-12-09 22:17:11.000 343 21178.56 67.63 42862.22 47809.04 2014-12-09 22:17:12.000 343 21178.54 67.63 42862.24 47809.04 2014-12-09 22:17:13.000 343 21178.55 67.60 42862.24 47809.04 2014-12-09 22:17:14.000 343 21178.56 67.58 42862.21 47809.02 2014-12-09 22:17:15.000 343 21178.60 67.57 42862.26 47809.08 2014-12-09 22:17:16.000 343 21178.63 67.56 42862.30 47809.10 2014-12-09 22:17:17.000 343 21178.63 67.58 42862.34 47809.14 2014-12-09 22:17:18.000 343 21178.65 67.58 42862.34 47809.16 2014-12-09 22:17:19.000 343 21178.66 67.61 42862.36 47809.18 2014-12-09 22:17:20.000 343 21178.67 67.68 42862.35 47809.21 2014-12-09 22:17:21.000 343 21178.65 67.78 42862.32 47809.18 2014-12-09 22:17:22.000 343 21178.62 67.83 42862.27 47809.16 2014-12-09 22:17:23.000 343 21178.62 67.85 42862.22 47809.12 2014-12-09 22:17:24.000 343 21178.63 67.86 42862.21 47809.07 2014-12-09 22:17:25.000 343 21178.62 67.87 42862.21 47809.07 2014-12-09 22:17:26.000 343 21178.59 67.86 42862.21 47809.05 2014-12-09 22:17:27.000 343 21178.59 67.86 42862.19 47809.04 2014-12-09 22:17:28.000 343 21178.59 67.85 42862.18 47809.06 2014-12-09 22:17:29.000 343 21178.60 67.81 42862.23 47809.04 2014-12-09 22:17:30.000 343 21178.58 67.78 42862.27 47809.07 2014-12-09 22:17:31.000 343 21178.54 67.78 42862.29 47809.08 2014-12-09 22:17:32.000 343 21178.53 67.77 42862.29 47809.11 2014-12-09 22:17:33.000 343 21178.51 67.76 42862.30 47809.10 2014-12-09 22:17:34.000 343 21178.54 67.79 42862.34 47809.12 2014-12-09 22:17:35.000 343 21178.55 67.82 42862.35 47809.11 2014-12-09 22:17:36.000 343 21178.53 67.82 42862.31 47809.14 2014-12-09 22:17:37.000 343 21178.54 67.81 42862.31 47809.12 2014-12-09 22:17:38.000 343 21178.59 67.83 42862.36 47809.14 2014-12-09 22:17:39.000 343 21178.57 67.85 42862.36 47809.17 2014-12-09 22:17:40.000 343 21178.57 67.84 42862.36 47809.17 2014-12-09 22:17:41.000 343 21178.58 67.88 42862.37 47809.19 2014-12-09 22:17:42.000 343 21178.59 67.93 42862.38 47809.21 2014-12-09 22:17:43.000 343 21178.59 67.97 42862.40 47809.21 2014-12-09 22:17:44.000 343 21178.62 67.96 42862.39 47809.22 2014-12-09 22:17:45.000 343 21178.61 67.99 42862.41 47809.25 2014-12-09 22:17:46.000 343 21178.64 68.00 42862.39 47809.25 2014-12-09 22:17:47.000 343 21178.65 68.00 42862.42 47809.26 2014-12-09 22:17:48.000 343 21178.65 68.00 42862.46 47809.27 2014-12-09 22:17:49.000 343 21178.63 68.00 42862.44 47809.29 2014-12-09 22:17:50.000 343 21178.62 67.99 42862.42 47809.26 2014-12-09 22:17:51.000 343 21178.64 68.00 42862.41 47809.28 2014-12-09 22:17:52.000 343 21178.62 67.99 42862.44 47809.28 2014-12-09 22:17:53.000 343 21178.62 68.00 42862.46 47809.25 2014-12-09 22:17:54.000 343 21178.62 68.00 42862.49 47809.28 2014-12-09 22:17:55.000 343 21178.59 68.00 42862.52 47809.30 2014-12-09 22:17:56.000 343 21178.57 67.98 42862.52 47809.29 2014-12-09 22:17:57.000 343 21178.59 67.96 42862.51 47809.32 2014-12-09 22:17:58.000 343 21178.62 68.00 42862.53 47809.32 2014-12-09 22:17:59.000 343 21178.59 68.00 42862.55 47809.34 2014-12-09 22:18:00.000 343 21178.58 67.99 42862.55 47809.34 2014-12-09 22:18:01.000 343 21178.58 67.98 42862.53 47809.34 2014-12-09 22:18:02.000 343 21178.58 67.99 42862.53 47809.37 2014-12-09 22:18:03.000 343 21178.59 67.98 42862.54 47809.35 2014-12-09 22:18:04.000 343 21178.58 67.96 42862.53 47809.35 2014-12-09 22:18:05.000 343 21178.58 67.95 42862.53 47809.37 2014-12-09 22:18:06.000 343 21178.60 67.98 42862.54 47809.37 2014-12-09 22:18:07.000 343 21178.58 67.97 42862.56 47809.35 2014-12-09 22:18:08.000 343 21178.54 67.97 42862.55 47809.34 2014-12-09 22:18:09.000 343 21178.53 67.98 42862.59 47809.35 2014-12-09 22:18:10.000 343 21178.56 68.00 42862.57 47809.36 2014-12-09 22:18:11.000 343 21178.53 68.03 42862.58 47809.35 2014-12-09 22:18:12.000 343 21178.49 68.05 42862.58 47809.35 2014-12-09 22:18:13.000 343 21178.50 68.07 42862.59 47809.37 2014-12-09 22:18:14.000 343 21178.52 68.09 42862.59 47809.36 2014-12-09 22:18:15.000 343 21178.54 68.17 42862.57 47809.33 2014-12-09 22:18:16.000 343 21178.56 68.14 42862.52 47809.33 2014-12-09 22:18:17.000 343 21178.55 68.14 42862.56 47809.32 2014-12-09 22:18:18.000 343 21178.54 68.13 42862.56 47809.31 2014-12-09 22:18:19.000 343 21178.51 68.13 42862.55 47809.31 2014-12-09 22:18:20.000 343 21178.50 68.17 42862.54 47809.30 2014-12-09 22:18:21.000 343 21178.48 68.14 42862.53 47809.29 2014-12-09 22:18:22.000 343 21178.43 68.14 42862.53 47809.27 2014-12-09 22:18:23.000 343 21178.43 68.15 42862.57 47809.27 2014-12-09 22:18:24.000 343 21178.41 68.16 42862.56 47809.27 2014-12-09 22:18:25.000 343 21178.39 68.17 42862.56 47809.27 2014-12-09 22:18:26.000 343 21178.43 68.21 42862.55 47809.24 2014-12-09 22:18:27.000 343 21178.45 68.22 42862.52 47809.26 2014-12-09 22:18:28.000 343 21178.43 68.21 42862.53 47809.26 2014-12-09 22:18:29.000 343 21178.45 68.24 42862.53 47809.25 2014-12-09 22:18:30.000 343 21178.43 68.27 42862.53 47809.25 2014-12-09 22:18:31.000 343 21178.42 68.30 42862.53 47809.26 2014-12-09 22:18:32.000 343 21178.41 68.32 42862.49 47809.21 2014-12-09 22:18:33.000 343 21178.38 68.34 42862.48 47809.21 2014-12-09 22:18:34.000 343 21178.37 68.32 42862.48 47809.20 2014-12-09 22:18:35.000 343 21178.35 68.32 42862.48 47809.18 2014-12-09 22:18:36.000 343 21178.34 68.35 42862.49 47809.17 2014-12-09 22:18:37.000 343 21178.32 68.41 42862.50 47809.16 2014-12-09 22:18:38.000 343 21178.30 68.41 42862.49 47809.17 2014-12-09 22:18:39.000 343 21178.34 68.44 42862.48 47809.16 2014-12-09 22:18:40.000 343 21178.31 68.47 42862.45 47809.14 2014-12-09 22:18:41.000 343 21178.29 68.48 42862.42 47809.12 2014-12-09 22:18:42.000 343 21178.27 68.47 42862.42 47809.12 2014-12-09 22:18:43.000 343 21178.28 68.45 42862.43 47809.11 2014-12-09 22:18:44.000 343 21178.25 68.46 42862.44 47809.11 2014-12-09 22:18:45.000 343 21178.21 68.49 42862.42 47809.07 2014-12-09 22:18:46.000 343 21178.19 68.52 42862.42 47809.07 2014-12-09 22:18:47.000 343 21178.18 68.53 42862.41 47809.05 2014-12-09 22:18:48.000 343 21178.19 68.57 42862.38 47809.03 2014-12-09 22:18:49.000 343 21178.17 68.62 42862.33 47808.98 2014-12-09 22:18:50.000 343 21178.14 68.64 42862.32 47808.96 2014-12-09 22:18:51.000 343 21178.09 68.67 42862.33 47808.93 2014-12-09 22:18:52.000 343 21178.09 68.69 42862.28 47808.91 2014-12-09 22:18:53.000 343 21178.07 68.69 42862.24 47808.86 2014-12-09 22:18:54.000 343 21178.06 68.68 42862.24 47808.83 2014-12-09 22:18:55.000 343 21178.05 68.70 42862.23 47808.84 2014-12-09 22:18:56.000 343 21178.02 68.71 42862.25 47808.82 2014-12-09 22:18:57.000 343 21178.05 68.70 42862.27 47808.83 2014-12-09 22:18:58.000 343 21178.07 68.70 42862.25 47808.84 2014-12-09 22:18:59.000 343 21178.08 68.68 42862.26 47808.85 2014-12-09 22:19:00.000 343 21178.09 68.69 42862.27 47808.87 2014-12-09 22:19:01.000 343 21178.09 68.68 42862.25 47808.87 2014-12-09 22:19:02.000 343 21178.08 68.68 42862.28 47808.89 2014-12-09 22:19:03.000 343 21178.07 68.66 42862.32 47808.90 2014-12-09 22:19:04.000 343 21178.07 68.70 42862.34 47808.90 2014-12-09 22:19:05.000 343 21178.06 68.72 42862.32 47808.92 2014-12-09 22:19:06.000 343 21178.04 68.71 42862.34 47808.92 2014-12-09 22:19:07.000 343 21178.04 68.71 42862.36 47808.92 2014-12-09 22:19:08.000 343 21178.04 68.70 42862.35 47808.92 2014-12-09 22:19:09.000 343 21178.06 68.69 42862.35 47808.93 2014-12-09 22:19:10.000 343 21178.06 68.69 42862.37 47808.92 2014-12-09 22:19:11.000 343 21178.06 68.71 42862.35 47808.93 2014-12-09 22:19:12.000 343 21178.06 68.69 42862.35 47808.92 2014-12-09 22:19:13.000 343 21178.04 68.68 42862.35 47808.94 2014-12-09 22:19:14.000 343 21178.01 68.67 42862.33 47808.91 2014-12-09 22:19:15.000 343 21177.99 68.68 42862.34 47808.91 2014-12-09 22:19:16.000 343 21178.01 68.69 42862.36 47808.88 2014-12-09 22:19:17.000 343 21178.00 68.71 42862.33 47808.91 2014-12-09 22:19:18.000 343 21177.99 68.68 42862.31 47808.89 2014-12-09 22:19:19.000 343 21178.00 68.64 42862.32 47808.86 2014-12-09 22:19:20.000 343 21177.94 68.66 42862.31 47808.85 2014-12-09 22:19:21.000 343 21177.91 68.65 42862.31 47808.84 2014-12-09 22:19:22.000 343 21177.89 68.65 42862.26 47808.83 2014-12-09 22:19:23.000 343 21177.89 68.64 42862.25 47808.82 2014-12-09 22:19:24.000 343 21177.85 68.65 42862.25 47808.81 2014-12-09 22:19:25.000 343 21177.87 68.65 42862.27 47808.79 2014-12-09 22:19:26.000 343 21177.88 68.68 42862.28 47808.77 2014-12-09 22:19:27.000 343 21177.90 68.67 42862.27 47808.79 2014-12-09 22:19:28.000 343 21177.90 68.66 42862.28 47808.80 2014-12-09 22:19:29.000 343 21177.87 68.65 42862.29 47808.79 2014-12-09 22:19:30.000 343 21177.87 68.65 42862.28 47808.78 2014-12-09 22:19:31.000 343 21177.86 68.66 42862.29 47808.80 2014-12-09 22:19:32.000 343 21177.86 68.68 42862.29 47808.79 2014-12-09 22:19:33.000 343 21177.86 68.71 42862.27 47808.75 2014-12-09 22:19:34.000 343 21177.87 68.73 42862.28 47808.80 2014-12-09 22:19:35.000 343 21177.87 68.75 42862.29 47808.80 2014-12-09 22:19:36.000 343 21177.89 68.74 42862.30 47808.79 2014-12-09 22:19:37.000 343 21177.90 68.75 42862.31 47808.79 2014-12-09 22:19:38.000 343 21177.88 68.78 42862.28 47808.79 2014-12-09 22:19:39.000 343 21177.87 68.80 42862.26 47808.82 2014-12-09 22:19:40.000 343 21177.93 68.82 42862.28 47808.81 2014-12-09 22:19:41.000 343 21177.92 68.85 42862.23 47808.82 2014-12-09 22:19:42.000 343 21177.91 68.85 42862.23 47808.81 2014-12-09 22:19:43.000 343 21177.91 68.86 42862.26 47808.77 2014-12-09 22:19:44.000 343 21177.92 68.86 42862.25 47808.77 2014-12-09 22:19:45.000 343 21177.93 68.87 42862.23 47808.78 2014-12-09 22:19:46.000 343 21177.98 68.87 42862.21 47808.80 2014-12-09 22:19:47.000 343 21177.96 68.89 42862.24 47808.78 2014-12-09 22:19:48.000 343 21177.97 68.88 42862.23 47808.78 2014-12-09 22:19:49.000 343 21177.95 68.90 42862.24 47808.76 2014-12-09 22:19:50.000 343 21177.94 68.90 42862.20 47808.78 2014-12-09 22:19:51.000 343 21177.92 68.90 42862.20 47808.80 2014-12-09 22:19:52.000 343 21177.92 68.88 42862.23 47808.75 2014-12-09 22:19:53.000 343 21177.94 68.86 42862.22 47808.77 2014-12-09 22:19:54.000 343 21177.95 68.84 42862.25 47808.78 2014-12-09 22:19:55.000 343 21177.96 68.82 42862.27 47808.82 2014-12-09 22:19:56.000 343 21177.91 68.85 42862.27 47808.82 2014-12-09 22:19:57.000 343 21177.95 68.83 42862.28 47808.85 2014-12-09 22:19:58.000 343 21177.94 68.83 42862.30 47808.82 2014-12-09 22:19:59.000 343 21177.96 68.80 42862.32 47808.85 2014-12-09 22:20:00.000 343 21177.96 68.78 42862.32 47808.82 2014-12-09 22:20:01.000 343 21177.91 68.80 42862.36 47808.85 2014-12-09 22:20:02.000 343 21177.92 68.81 42862.36 47808.87 2014-12-09 22:20:03.000 343 21177.91 68.80 42862.36 47808.84 2014-12-09 22:20:04.000 343 21177.92 68.79 42862.39 47808.86 2014-12-09 22:20:05.000 343 21177.90 68.78 42862.38 47808.88 2014-12-09 22:20:06.000 343 21177.89 68.78 42862.36 47808.89 2014-12-09 22:20:07.000 343 21177.91 68.78 42862.36 47808.89 2014-12-09 22:20:08.000 343 21177.91 68.80 42862.37 47808.86 2014-12-09 22:20:09.000 343 21177.89 68.81 42862.39 47808.90 2014-12-09 22:20:10.000 343 21177.84 68.81 42862.39 47808.89 2014-12-09 22:20:11.000 343 21177.83 68.81 42862.42 47808.88 2014-12-09 22:20:12.000 343 21177.83 68.80 42862.41 47808.90 2014-12-09 22:20:13.000 343 21177.84 68.78 42862.42 47808.88 2014-12-09 22:20:14.000 343 21177.84 68.80 42862.44 47808.89 2014-12-09 22:20:15.000 343 21177.83 68.80 42862.43 47808.87 2014-12-09 22:20:16.000 343 21177.85 68.85 42862.39 47808.85 2014-12-09 22:20:17.000 343 21177.85 68.86 42862.39 47808.86 2014-12-09 22:20:18.000 343 21177.79 68.85 42862.40 47808.85 2014-12-09 22:20:19.000 343 21177.79 68.85 42862.40 47808.83 2014-12-09 22:20:20.000 343 21177.77 68.81 42862.40 47808.84 2014-12-09 22:20:21.000 343 21177.73 68.76 42862.38 47808.80 2014-12-09 22:20:22.000 343 21177.71 68.74 42862.34 47808.78 2014-12-09 22:20:23.000 343 21177.72 68.71 42862.31 47808.76 2014-12-09 22:20:24.000 343 21177.70 68.74 42862.34 47808.75 2014-12-09 22:20:25.000 343 21177.68 68.76 42862.31 47808.74 2014-12-09 22:20:26.000 343 21177.71 68.78 42862.30 47808.74 2014-12-09 22:20:27.000 343 21177.71 68.81 42862.27 47808.72 2014-12-09 22:20:28.000 343 21177.67 68.81 42862.31 47808.70 2014-12-09 22:20:29.000 343 21177.67 68.82 42862.31 47808.70 2014-12-09 22:20:30.000 343 21177.64 68.82 42862.30 47808.71 2014-12-09 22:20:31.000 343 21177.63 68.84 42862.33 47808.69 2014-12-09 22:20:32.000 343 21177.62 68.84 42862.30 47808.68 2014-12-09 22:20:33.000 343 21177.65 68.87 42862.28 47808.71 2014-12-09 22:20:34.000 343 21177.62 68.88 42862.35 47808.70 2014-12-09 22:20:35.000 343 21177.60 68.88 42862.30 47808.69 2014-12-09 22:20:36.000 343 21177.59 68.88 42862.28 47808.69 2014-12-09 22:20:37.000 343 21177.57 68.90 42862.31 47808.69 2014-12-09 22:20:38.000 343 21177.56 68.88 42862.31 47808.69 2014-12-09 22:20:39.000 343 21177.58 68.88 42862.31 47808.67 2014-12-09 22:20:40.000 343 21177.57 68.84 42862.31 47808.69 2014-12-09 22:20:41.000 343 21177.58 68.84 42862.31 47808.70 2014-12-09 22:20:42.000 343 21177.60 68.84 42862.31 47808.70 2014-12-09 22:20:43.000 343 21177.60 68.82 42862.35 47808.72 2014-12-09 22:20:44.000 343 21177.57 68.83 42862.40 47808.71 2014-12-09 22:20:45.000 343 21177.59 68.84 42862.37 47808.75 2014-12-09 22:20:46.000 343 21177.60 68.83 42862.40 47808.76 2014-12-09 22:20:47.000 343 21177.58 68.84 42862.38 47808.76 2014-12-09 22:20:48.000 343 21177.60 68.87 42862.42 47808.77 2014-12-09 22:20:49.000 343 21177.61 68.86 42862.41 47808.80 2014-12-09 22:20:50.000 343 21177.59 68.84 42862.44 47808.79 2014-12-09 22:20:51.000 343 21177.60 68.87 42862.44 47808.81 2014-12-09 22:20:52.000 343 21177.58 68.88 42862.49 47808.85 2014-12-09 22:20:53.000 343 21177.63 68.88 42862.51 47808.86 2014-12-09 22:20:54.000 343 21177.63 68.90 42862.53 47808.85 2014-12-09 22:20:55.000 343 21177.62 68.91 42862.48 47808.86 2014-12-09 22:20:56.000 343 21177.59 68.94 42862.49 47808.86 2014-12-09 22:20:57.000 343 21177.58 68.94 42862.47 47808.86 2014-12-09 22:20:58.000 343 21177.58 68.97 42862.45 47808.82 2014-12-09 22:20:59.000 343 21177.56 69.00 42862.46 47808.82 2014-12-09 22:21:00.000 343 21177.56 69.01 42862.49 47808.84 2014-12-09 22:21:01.000 343 21177.54 69.03 42862.47 47808.79 2014-12-09 22:21:02.000 343 21177.54 69.04 42862.45 47808.80 2014-12-09 22:21:03.000 343 21177.53 69.07 42862.40 47808.79 2014-12-09 22:21:04.000 343 21177.52 69.06 42862.42 47808.80 2014-12-09 22:21:05.000 343 21177.53 69.06 42862.44 47808.79 2014-12-09 22:21:06.000 343 21177.50 69.07 42862.42 47808.79 2014-12-09 22:21:07.000 343 21177.48 69.09 42862.46 47808.78 2014-12-09 22:21:08.000 343 21177.46 69.14 42862.47 47808.78 2014-12-09 22:21:09.000 343 21177.46 69.14 42862.42 47808.76 2014-12-09 22:21:10.000 343 21177.48 69.13 42862.45 47808.78 2014-12-09 22:21:11.000 343 21177.48 69.14 42862.45 47808.77 2014-12-09 22:21:12.000 343 21177.49 69.16 42862.47 47808.80 2014-12-09 22:21:13.000 343 21177.52 69.17 42862.45 47808.80 2014-12-09 22:21:14.000 343 21177.52 69.19 42862.45 47808.79 2014-12-09 22:21:15.000 343 21177.51 69.18 42862.43 47808.80 2014-12-09 22:21:16.000 343 21177.53 69.17 42862.44 47808.80 2014-12-09 22:21:17.000 343 21177.52 69.16 42862.46 47808.82 2014-12-09 22:21:18.000 343 21177.52 69.13 42862.48 47808.81 2014-12-09 22:21:19.000 343 21177.54 69.13 42862.49 47808.84 2014-12-09 22:21:20.000 343 21177.51 69.12 42862.49 47808.84 2014-12-09 22:21:21.000 343 21177.51 69.09 42862.51 47808.85 2014-12-09 22:21:22.000 343 21177.51 69.09 42862.52 47808.86 2014-12-09 22:21:23.000 343 21177.51 69.12 42862.54 47808.85 2014-12-09 22:21:24.000 343 21177.45 69.14 42862.56 47808.85 2014-12-09 22:21:25.000 343 21177.45 69.16 42862.52 47808.85 2014-12-09 22:21:26.000 343 21177.45 69.16 42862.50 47808.79 2014-12-09 22:21:27.000 343 21177.43 69.15 42862.47 47808.78 2014-12-09 22:21:28.000 343 21177.43 69.13 42862.46 47808.76 2014-12-09 22:21:29.000 343 21177.46 69.13 42862.46 47808.76 2014-12-09 22:21:30.000 343 21177.44 69.14 42862.49 47808.75 2014-12-09 22:21:31.000 343 21177.42 69.15 42862.48 47808.76 2014-12-09 22:21:32.000 343 21177.40 69.14 42862.47 47808.75 2014-12-09 22:21:33.000 343 21177.40 69.14 42862.48 47808.76 2014-12-09 22:21:34.000 343 21177.41 69.12 42862.48 47808.77 2014-12-09 22:21:35.000 343 21177.42 69.14 42862.47 47808.73 2014-12-09 22:21:36.000 343 21177.41 69.12 42862.45 47808.75 2014-12-09 22:21:37.000 343 21177.40 69.09 42862.46 47808.75 2014-12-09 22:21:38.000 343 21177.37 69.12 42862.45 47808.73 2014-12-09 22:21:39.000 343 21177.37 69.17 42862.43 47808.73 2014-12-09 22:21:40.000 343 21177.36 69.20 42862.45 47808.73 2014-12-09 22:21:41.000 343 21177.35 69.23 42862.42 47808.74 2014-12-09 22:21:42.000 343 21177.34 69.26 42862.41 47808.71 2014-12-09 22:21:43.000 343 21177.29 69.29 42862.37 47808.65 2014-12-09 22:21:44.000 343 21177.29 69.29 42862.34 47808.63 2014-12-09 22:21:45.000 343 21177.28 69.30 42862.33 47808.61 2014-12-09 22:21:46.000 343 21177.24 69.34 42862.32 47808.62 2014-12-09 22:21:47.000 343 21177.26 69.32 42862.34 47808.57 2014-12-09 22:21:48.000 343 21177.22 69.31 42862.34 47808.55 2014-12-09 22:21:49.000 343 21177.25 69.26 42862.32 47808.57 2014-12-09 22:21:50.000 343 21177.29 69.26 42862.36 47808.61 2014-12-09 22:21:51.000 343 21177.29 69.24 42862.37 47808.59 2014-12-09 22:21:52.000 343 21177.31 69.20 42862.40 47808.64 2014-12-09 22:21:53.000 343 21177.35 69.19 42862.43 47808.69 2014-12-09 22:21:54.000 343 21177.33 69.17 42862.45 47808.69 2014-12-09 22:21:55.000 343 21177.33 69.16 42862.49 47808.73 2014-12-09 22:21:56.000 343 21177.34 69.19 42862.51 47808.76 2014-12-09 22:21:57.000 343 21177.33 69.23 42862.50 47808.73 2014-12-09 22:21:58.000 343 21177.29 69.25 42862.50 47808.75 2014-12-09 22:21:59.000 343 21177.21 69.36 42862.45 47808.75 2014-12-09 22:22:00.000 343 21177.18 69.48 42862.40 47808.69 2014-12-09 22:22:01.000 343 21177.16 69.52 42862.39 47808.64 2014-12-09 22:22:02.000 343 21177.17 69.54 42862.32 47808.57 2014-12-09 22:22:03.000 343 21177.15 69.56 42862.29 47808.50 2014-12-09 22:22:04.000 343 21177.16 69.55 42862.29 47808.52 2014-12-09 22:22:05.000 343 21177.20 69.52 42862.31 47808.50 2014-12-09 22:22:06.000 343 21177.22 69.47 42862.33 47808.51 2014-12-09 22:22:07.000 343 21177.26 69.41 42862.33 47808.52 2014-12-09 22:22:08.000 343 21177.25 69.42 42862.37 47808.56 2014-12-09 22:22:09.000 343 21177.29 69.42 42862.39 47808.60 2014-12-09 22:22:10.000 343 21177.29 69.41 42862.43 47808.65 2014-12-09 22:22:11.000 343 21177.30 69.42 42862.45 47808.65 2014-12-09 22:22:12.000 343 21177.29 69.40 42862.44 47808.67 2014-12-09 22:22:13.000 343 21177.31 69.39 42862.46 47808.70 2014-12-09 22:22:14.000 343 21177.30 69.42 42862.48 47808.73 2014-12-09 22:22:15.000 343 21177.30 69.44 42862.53 47808.73 2014-12-09 22:22:16.000 343 21177.31 69.44 42862.52 47808.76 2014-12-09 22:22:17.000 343 21177.32 69.45 42862.51 47808.77 2014-12-09 22:22:18.000 343 21177.35 69.45 42862.53 47808.77 2014-12-09 22:22:19.000 343 21177.32 69.47 42862.55 47808.77 2014-12-09 22:22:20.000 343 21177.33 69.50 42862.55 47808.78 2014-12-09 22:22:21.000 343 21177.33 69.51 42862.56 47808.79 2014-12-09 22:22:22.000 343 21177.34 69.52 42862.58 47808.79 2014-12-09 22:22:23.000 343 21177.36 69.51 42862.58 47808.78 2014-12-09 22:22:24.000 343 21177.36 69.53 42862.55 47808.79 2014-12-09 22:22:25.000 343 21177.36 69.54 42862.56 47808.81 2014-12-09 22:22:26.000 343 21177.36 69.53 42862.55 47808.80 2014-12-09 22:22:27.000 343 21177.34 69.54 42862.55 47808.81 2014-12-09 22:22:28.000 343 21177.32 69.53 42862.56 47808.80 2014-12-09 22:22:29.000 343 21177.32 69.52 42862.56 47808.82 2014-12-09 22:22:30.000 343 21177.33 69.50 42862.56 47808.79 2014-12-09 22:22:31.000 343 21177.33 69.51 42862.53 47808.80 2014-12-09 22:22:32.000 343 21177.32 69.51 42862.56 47808.79 2014-12-09 22:22:33.000 343 21177.33 69.48 42862.59 47808.78 2014-12-09 22:22:34.000 343 21177.35 69.47 42862.57 47808.81 2014-12-09 22:22:35.000 343 21177.36 69.46 42862.59 47808.80 2014-12-09 22:22:36.000 343 21177.33 69.45 42862.58 47808.83 2014-12-09 22:22:37.000 343 21177.33 69.43 42862.56 47808.82 2014-12-09 22:22:38.000 343 21177.32 69.42 42862.57 47808.80 2014-12-09 22:22:39.000 343 21177.36 69.43 42862.57 47808.84 2014-12-09 22:22:40.000 343 21177.38 69.40 42862.59 47808.82 2014-12-09 22:22:41.000 343 21177.35 69.38 42862.60 47808.82 2014-12-09 22:22:42.000 343 21177.36 69.36 42862.56 47808.80 2014-12-09 22:22:43.000 343 21177.38 69.35 42862.58 47808.83 2014-12-09 22:22:44.000 343 21177.37 69.33 42862.60 47808.82 2014-12-09 22:22:45.000 343 21177.39 69.32 42862.58 47808.84 2014-12-09 22:22:46.000 343 21177.40 69.32 42862.58 47808.84 2014-12-09 22:22:47.000 343 21177.40 69.29 42862.57 47808.85 2014-12-09 22:22:48.000 343 21177.40 69.28 42862.61 47808.85 2014-12-09 22:22:49.000 343 21177.43 69.26 42862.62 47808.88 2014-12-09 22:22:50.000 343 21177.42 69.25 42862.64 47808.89 2014-12-09 22:22:51.000 343 21177.40 69.22 42862.66 47808.90 2014-12-09 22:22:52.000 343 21177.40 69.22 42862.66 47808.92 2014-12-09 22:22:53.000 343 21177.40 69.22 42862.67 47808.90 2014-12-09 22:22:54.000 343 21177.44 69.22 42862.66 47808.92 2014-12-09 22:22:55.000 343 21177.41 69.19 42862.65 47808.89 2014-12-09 22:22:56.000 343 21177.41 69.15 42862.65 47808.88 2014-12-09 22:22:57.000 343 21177.42 69.18 42862.64 47808.93 2014-12-09 22:22:58.000 343 21177.42 69.18 42862.67 47808.93 2014-12-09 22:22:59.000 343 21177.44 69.19 42862.65 47808.91 2014-12-09 22:23:00.000 343 21177.43 69.21 42862.68 47808.93 2014-12-09 22:23:01.000 343 21177.39 69.22 42862.67 47808.92 2014-12-09 22:23:02.000 343 21177.40 69.21 42862.69 47808.94 2014-12-09 22:23:03.000 343 21177.41 69.19 42862.69 47808.92 2014-12-09 22:23:04.000 343 21177.42 69.18 42862.71 47808.93 2014-12-09 22:23:05.000 343 21177.43 69.20 42862.71 47808.94 2014-12-09 22:23:06.000 343 21177.43 69.22 42862.69 47808.95 2014-12-09 22:23:07.000 343 21177.44 69.23 42862.70 47808.93 2014-12-09 22:23:08.000 343 21177.40 69.21 42862.71 47808.96 2014-12-09 22:23:09.000 343 21177.39 69.21 42862.71 47808.97 2014-12-09 22:23:10.000 343 21177.39 69.20 42862.70 47808.94 2014-12-09 22:23:11.000 343 21177.38 69.23 42862.71 47808.94 2014-12-09 22:23:12.000 343 21177.37 69.21 42862.68 47808.97 2014-12-09 22:23:13.000 343 21177.35 69.20 42862.69 47808.94 2014-12-09 22:23:14.000 343 21177.37 69.18 42862.70 47808.94 2014-12-09 22:23:15.000 343 21177.40 69.18 42862.72 47808.96 2014-12-09 22:23:16.000 343 21177.38 69.18 42862.76 47808.98 2014-12-09 22:23:17.000 343 21177.38 69.18 42862.77 47808.98 2014-12-09 22:23:18.000 343 21177.40 69.21 42862.76 47809.00 2014-12-09 22:23:19.000 343 21177.40 69.18 42862.77 47808.98 2014-12-09 22:23:20.000 343 21177.39 69.20 42862.75 47809.00 2014-12-09 22:23:21.000 343 21177.39 69.20 42862.77 47809.02 2014-12-09 22:23:22.000 343 21177.38 69.19 42862.78 47809.02 2014-12-09 22:23:23.000 343 21177.41 69.18 42862.77 47809.02 2014-12-09 22:23:24.000 343 21177.39 69.21 42862.73 47809.02 2014-12-09 22:23:25.000 343 21177.37 69.23 42862.74 47809.03 2014-12-09 22:23:26.000 343 21177.37 69.25 42862.75 47809.03 2014-12-09 22:23:27.000 343 21177.34 69.28 42862.76 47809.01 2014-12-09 22:23:28.000 343 21177.34 69.30 42862.79 47809.00 2014-12-09 22:23:29.000 343 21177.30 69.30 42862.77 47809.00 2014-12-09 22:23:30.000 343 21177.29 69.33 42862.78 47808.97 2014-12-09 22:23:31.000 343 21177.29 69.34 42862.75 47808.95 2014-12-09 22:23:32.000 343 21177.31 69.34 42862.75 47808.96 2014-12-09 22:23:33.000 343 21177.31 69.33 42862.73 47808.94 2014-12-09 22:23:34.000 343 21177.30 69.34 42862.72 47808.95 2014-12-09 22:23:35.000 343 21177.28 69.38 42862.68 47808.94 2014-12-09 22:23:36.000 343 21177.28 69.39 42862.71 47808.94 2014-12-09 22:23:37.000 343 21177.29 69.41 42862.70 47808.93 2014-12-09 22:23:38.000 343 21177.30 69.42 42862.70 47808.90 2014-12-09 22:23:39.000 343 21177.29 69.44 42862.69 47808.89 2014-12-09 22:23:40.000 343 21177.28 69.46 42862.68 47808.87 2014-12-09 22:23:41.000 343 21177.26 69.46 42862.68 47808.86 2014-12-09 22:23:42.000 343 21177.24 69.46 42862.64 47808.82 2014-12-09 22:23:43.000 343 21177.23 69.46 42862.63 47808.79 2014-12-09 22:23:44.000 343 21177.25 69.45 42862.63 47808.79 2014-12-09 22:23:45.000 343 21177.23 69.45 42862.62 47808.80 2014-12-09 22:23:46.000 343 21177.26 69.44 42862.60 47808.78 2014-12-09 22:23:47.000 343 21177.24 69.46 42862.58 47808.78 2014-12-09 22:23:48.000 343 21177.21 69.44 42862.57 47808.76 2014-12-09 22:23:49.000 343 21177.22 69.46 42862.54 47808.74 2014-12-09 22:23:50.000 343 21177.20 69.46 42862.56 47808.74 2014-12-09 22:23:51.000 343 21177.16 69.46 42862.57 47808.72 2014-12-09 22:23:52.000 343 21177.17 69.45 42862.54 47808.71 2014-12-09 22:23:53.000 343 21177.17 69.44 42862.57 47808.69 2014-12-09 22:23:54.000 343 21177.12 69.44 42862.56 47808.71 2014-12-09 22:23:55.000 343 21177.12 69.45 42862.56 47808.70 2014-12-09 22:23:56.000 343 21177.11 69.46 42862.59 47808.69 2014-12-09 22:23:57.000 343 21177.11 69.48 42862.58 47808.70 2014-12-09 22:23:58.000 343 21177.07 69.51 42862.54 47808.68 2014-12-09 22:23:59.000 343 21177.04 69.52 42862.54 47808.67 2014-12-09 22:24:00.000 343 21177.06 69.51 42862.55 47808.66 2014-12-09 22:24:01.000 343 21177.07 69.51 42862.55 47808.65 2014-12-09 22:24:02.000 343 21177.07 69.50 42862.56 47808.69 2014-12-09 22:24:03.000 343 21177.06 69.50 42862.56 47808.68 2014-12-09 22:24:04.000 343 21177.03 69.50 42862.56 47808.66 2014-12-09 22:24:05.000 343 21176.99 69.51 42862.53 47808.67 2014-12-09 22:24:06.000 343 21176.97 69.52 42862.56 47808.67 2014-12-09 22:24:07.000 343 21176.98 69.52 42862.57 47808.65 2014-12-09 22:24:08.000 343 21177.00 69.51 42862.58 47808.66 2014-12-09 22:24:09.000 343 21176.99 69.47 42862.58 47808.66 2014-12-09 22:24:10.000 343 21176.99 69.47 42862.57 47808.65 2014-12-09 22:24:11.000 343 21176.95 69.48 42862.59 47808.65 2014-12-09 22:24:12.000 343 21176.96 69.50 42862.55 47808.65 2014-12-09 22:24:13.000 343 21176.95 69.50 42862.55 47808.64 2014-12-09 22:24:14.000 343 21176.95 69.48 42862.59 47808.64 2014-12-09 22:24:15.000 343 21176.96 69.50 42862.58 47808.67 2014-12-09 22:24:16.000 343 21176.95 69.49 42862.59 47808.68 2014-12-09 22:24:17.000 343 21176.96 69.52 42862.58 47808.64 2014-12-09 22:24:18.000 343 21176.94 69.53 42862.58 47808.66 2014-12-09 22:24:19.000 343 21176.92 69.56 42862.59 47808.65 2014-12-09 22:24:20.000 343 21176.93 69.57 42862.60 47808.66 2014-12-09 22:24:21.000 343 21176.93 69.59 42862.62 47808.64 2014-12-09 22:24:22.000 343 21176.93 69.59 42862.61 47808.65 2014-12-09 22:24:23.000 343 21176.90 69.59 42862.62 47808.66 2014-12-09 22:24:24.000 343 21176.92 69.60 42862.61 47808.64 2014-12-09 22:24:25.000 343 21176.92 69.60 42862.65 47808.65 2014-12-09 22:24:26.000 343 21176.93 69.61 42862.63 47808.66 2014-12-09 22:24:27.000 343 21176.92 69.63 42862.59 47808.66 2014-12-09 22:24:28.000 343 21176.90 69.64 42862.61 47808.64 2014-12-09 22:24:29.000 343 21176.84 69.62 42862.60 47808.60 2014-12-09 22:24:30.000 343 21176.80 69.58 42862.59 47808.61 2014-12-09 22:24:31.000 343 21176.76 69.57 42862.57 47808.58 2014-12-09 22:24:32.000 343 21176.75 69.53 42862.57 47808.56 2014-12-09 22:24:33.000 343 21176.75 69.51 42862.56 47808.56 2014-12-09 22:24:34.000 343 21176.76 69.50 42862.58 47808.55 2014-12-09 22:24:35.000 343 21176.76 69.46 42862.57 47808.58 2014-12-09 22:24:36.000 343 21176.73 69.47 42862.58 47808.57 2014-12-09 22:24:37.000 343 21176.70 69.48 42862.59 47808.52 2014-12-09 22:24:38.000 343 21176.68 69.50 42862.55 47808.54 2014-12-09 22:24:39.000 343 21176.63 69.49 42862.55 47808.53 2014-12-09 22:24:40.000 343 21176.66 69.49 42862.55 47808.50 2014-12-09 22:24:41.000 343 21176.68 69.47 42862.56 47808.49 2014-12-09 22:24:42.000 343 21176.64 69.50 42862.51 47808.48 2014-12-09 22:24:43.000 343 21176.65 69.51 42862.52 47808.50 2014-12-09 22:24:44.000 343 21176.67 69.50 42862.57 47808.48 2014-12-09 22:24:45.000 343 21176.65 69.51 42862.55 47808.47 2014-12-09 22:24:46.000 343 21176.61 69.53 42862.58 47808.46 2014-12-09 22:24:47.000 343 21176.63 69.54 42862.56 47808.46 2014-12-09 22:24:48.000 343 21176.63 69.53 42862.56 47808.46 2014-12-09 22:24:49.000 343 21176.62 69.52 42862.53 47808.46 2014-12-09 22:24:50.000 343 21176.61 69.53 42862.55 47808.46 2014-12-09 22:24:51.000 343 21176.62 69.50 42862.55 47808.45 2014-12-09 22:24:52.000 343 21176.59 69.51 42862.55 47808.46 2014-12-09 22:24:53.000 343 21176.62 69.51 42862.58 47808.46 2014-12-09 22:24:54.000 343 21176.62 69.52 42862.56 47808.45 2014-12-09 22:24:55.000 343 21176.63 69.52 42862.55 47808.45 2014-12-09 22:24:56.000 343 21176.64 69.52 42862.56 47808.45 2014-12-09 22:24:57.000 343 21176.58 69.52 42862.54 47808.46 2014-12-09 22:24:58.000 343 21176.59 69.51 42862.51 47808.47 2014-12-09 22:24:59.000 343 21176.61 69.52 42862.57 47808.45 2014-12-09 22:25:00.000 343 21176.60 69.55 42862.58 47808.45 2014-12-09 22:25:01.000 343 21176.60 69.56 42862.54 47808.45 2014-12-09 22:25:02.000 343 21176.59 69.56 42862.54 47808.46 2014-12-09 22:25:03.000 343 21176.61 69.57 42862.57 47808.45 2014-12-09 22:25:04.000 343 21176.62 69.59 42862.53 47808.44 2014-12-09 22:25:05.000 343 21176.61 69.59 42862.55 47808.43 2014-12-09 22:25:06.000 343 21176.57 69.62 42862.56 47808.45 2014-12-09 22:25:07.000 343 21176.63 69.64 42862.57 47808.47 2014-12-09 22:25:08.000 343 21176.61 69.68 42862.57 47808.45 2014-12-09 22:25:09.000 343 21176.61 69.69 42862.59 47808.47 2014-12-09 22:25:10.000 343 21176.62 69.69 42862.60 47808.45 2014-12-09 22:25:11.000 343 21176.60 69.68 42862.57 47808.49 2014-12-09 22:25:12.000 343 21176.58 69.72 42862.59 47808.48 2014-12-09 22:25:13.000 343 21176.58 69.76 42862.65 47808.46 2014-12-09 22:25:14.000 343 21176.60 69.79 42862.63 47808.49 2014-12-09 22:25:15.000 343 21176.60 69.82 42862.60 47808.51 2014-12-09 22:25:16.000 343 21176.64 69.84 42862.60 47808.49 2014-12-09 22:25:17.000 343 21176.65 69.86 42862.62 47808.53 2014-12-09 22:25:18.000 343 21176.65 69.91 42862.63 47808.55 2014-12-09 22:25:19.000 343 21176.62 69.91 42862.60 47808.52 2014-12-09 22:25:20.000 343 21176.59 69.91 42862.61 47808.49 2014-12-09 22:25:21.000 343 21176.57 69.96 42862.59 47808.49 2014-12-09 22:25:22.000 343 21176.55 69.94 42862.58 47808.48 2014-12-09 22:25:23.000 343 21176.58 69.94 42862.59 47808.46 2014-12-09 22:25:24.000 343 21176.59 69.94 42862.60 47808.43 2014-12-09 22:25:25.000 343 21176.56 69.96 42862.60 47808.47 2014-12-09 22:25:26.000 343 21176.52 69.98 42862.58 47808.45 2014-12-09 22:25:27.000 343 21176.50 70.00 42862.59 47808.43 2014-12-09 22:25:28.000 343 21176.49 69.99 42862.60 47808.43 2014-12-09 22:25:29.000 343 21176.48 69.97 42862.59 47808.42 2014-12-09 22:25:30.000 343 21176.48 69.99 42862.59 47808.43 2014-12-09 22:25:31.000 343 21176.49 70.03 42862.59 47808.46 2014-12-09 22:25:32.000 343 21176.51 70.07 42862.64 47808.48 2014-12-09 22:25:33.000 343 21176.51 70.08 42862.63 47808.48 2014-12-09 22:25:34.000 343 21176.51 70.06 42862.63 47808.51 2014-12-09 22:25:35.000 343 21176.50 70.05 42862.62 47808.50 2014-12-09 22:25:36.000 343 21176.50 69.99 42862.69 47808.50 2014-12-09 22:25:37.000 343 21176.51 69.98 42862.70 47808.52 2014-12-09 22:25:38.000 343 21176.48 69.96 42862.70 47808.54 2014-12-09 22:25:39.000 343 21176.51 69.94 42862.71 47808.55 2014-12-09 22:25:40.000 343 21176.51 69.89 42862.76 47808.57 2014-12-09 22:25:41.000 343 21176.49 69.89 42862.74 47808.57 2014-12-09 22:25:42.000 343 21176.47 69.85 42862.77 47808.60 2014-12-09 22:25:43.000 343 21176.45 69.86 42862.78 47808.58 2014-12-09 22:25:44.000 343 21176.47 69.88 42862.77 47808.60 2014-12-09 22:25:45.000 343 21176.44 69.87 42862.80 47808.61 2014-12-09 22:25:46.000 343 21176.43 69.87 42862.82 47808.60 2014-12-09 22:25:47.000 343 21176.41 69.88 42862.82 47808.59 2014-12-09 22:25:48.000 343 21176.40 69.90 42862.80 47808.59 2014-12-09 22:25:49.000 343 21176.38 69.90 42862.79 47808.58 2014-12-09 22:25:50.000 343 21176.38 69.92 42862.80 47808.59 2014-12-09 22:25:51.000 343 21176.34 69.92 42862.80 47808.56 2014-12-09 22:25:52.000 343 21176.31 69.93 42862.80 47808.60 2014-12-09 22:25:53.000 343 21176.32 69.94 42862.84 47808.57 2014-12-09 22:25:54.000 343 21176.35 69.96 42862.84 47808.59 2014-12-09 22:25:55.000 343 21176.32 69.97 42862.79 47808.58 2014-12-09 22:25:56.000 343 21176.33 69.99 42862.80 47808.57 2014-12-09 22:25:57.000 343 21176.29 70.02 42862.80 47808.56 2014-12-09 22:25:58.000 343 21176.26 70.06 42862.81 47808.59 2014-12-09 22:25:59.000 343 21176.28 70.08 42862.78 47808.55 2014-12-09 22:26:00.000 343 21176.27 70.09 42862.78 47808.55 2014-12-09 22:26:01.000 343 21176.23 70.10 42862.82 47808.57 2014-12-09 22:26:02.000 343 21176.22 70.14 42862.81 47808.52 2014-12-09 22:26:03.000 343 21176.18 70.16 42862.79 47808.51 2014-12-09 22:26:04.000 343 21176.18 70.20 42862.76 47808.52 2014-12-09 22:26:05.000 343 21176.12 70.22 42862.72 47808.47 2014-12-09 22:26:06.000 343 21176.12 70.27 42862.72 47808.43 2014-12-09 22:26:07.000 343 21176.08 70.29 42862.71 47808.41 2014-12-09 22:26:08.000 343 21176.04 70.32 42862.67 47808.39 2014-12-09 22:26:09.000 343 21176.02 70.34 42862.64 47808.35 2014-12-09 22:26:10.000 343 21176.02 70.34 42862.63 47808.33 2014-12-09 22:26:11.000 343 21176.02 70.33 42862.65 47808.31 2014-12-09 22:26:12.000 343 21176.00 70.31 42862.66 47808.30 2014-12-09 22:26:13.000 343 21176.02 70.31 42862.67 47808.31 2014-12-09 22:26:14.000 343 21176.01 70.30 42862.65 47808.32 2014-12-09 22:26:15.000 343 21176.01 70.31 42862.66 47808.35 2014-12-09 22:26:16.000 343 21176.04 70.34 42862.67 47808.33 2014-12-09 22:26:17.000 343 21176.06 70.34 42862.69 47808.34 2014-12-09 22:26:18.000 343 21176.05 70.34 42862.70 47808.32 2014-12-09 22:26:19.000 343 21176.03 70.35 42862.67 47808.32 2014-12-09 22:26:20.000 343 21176.02 70.35 42862.67 47808.31 2014-12-09 22:26:21.000 343 21176.00 70.36 42862.66 47808.28 2014-12-09 22:26:22.000 343 21175.98 70.36 42862.65 47808.28 2014-12-09 22:26:23.000 343 21175.96 70.37 42862.68 47808.29 2014-12-09 22:26:24.000 343 21175.95 70.38 42862.67 47808.28 2014-12-09 22:26:25.000 343 21175.97 70.40 42862.67 47808.28 2014-12-09 22:26:26.000 343 21175.91 70.44 42862.64 47808.27 2014-12-09 22:26:27.000 343 21175.90 70.47 42862.67 47808.26 2014-12-09 22:26:28.000 343 21175.91 70.46 42862.68 47808.23 2014-12-09 22:26:29.000 343 21175.88 70.50 42862.67 47808.23 2014-12-09 22:26:30.000 343 21175.85 70.52 42862.65 47808.20 2014-12-09 22:26:31.000 343 21175.82 70.56 42862.63 47808.19 2014-12-09 22:26:32.000 343 21175.80 70.58 42862.59 47808.16 2014-12-09 22:26:33.000 343 21175.78 70.60 42862.56 47808.17 2014-12-09 22:26:34.000 343 21175.73 70.65 42862.54 47808.14 2014-12-09 22:26:35.000 343 21175.70 70.71 42862.53 47808.09 2014-12-09 22:26:36.000 343 21175.70 70.73 42862.49 47808.06 2014-12-09 22:26:37.000 343 21175.69 70.75 42862.49 47808.03 2014-12-09 22:26:38.000 343 21175.67 70.76 42862.48 47807.99 2014-12-09 22:26:39.000 343 21175.66 70.76 42862.46 47807.95 2014-12-09 22:26:40.000 343 21175.68 70.77 42862.47 47807.97 2014-12-09 22:26:41.000 343 21175.67 70.78 42862.46 47807.93 2014-12-09 22:26:42.000 343 21175.71 70.78 42862.43 47807.94 2014-12-09 22:26:43.000 343 21175.71 70.76 42862.41 47807.94 2014-12-09 22:26:44.000 343 21175.73 70.76 42862.39 47807.94 2014-12-09 22:26:45.000 343 21175.70 70.75 42862.39 47807.93 2014-12-09 22:26:46.000 343 21175.69 70.75 42862.42 47807.94 2014-12-09 22:26:47.000 343 21175.68 70.74 42862.38 47807.90 2014-12-09 22:26:48.000 343 21175.67 70.72 42862.42 47807.96 2014-12-09 22:26:49.000 343 21175.70 70.70 42862.43 47807.93 2014-12-09 22:26:50.000 343 21175.70 70.70 42862.43 47807.91 2014-12-09 22:26:51.000 343 21175.70 70.67 42862.47 47807.95 2014-12-09 22:26:52.000 343 21175.70 70.64 42862.46 47807.95 2014-12-09 22:26:53.000 343 21175.68 70.64 42862.50 47807.96 2014-12-09 22:26:54.000 343 21175.69 70.63 42862.49 47807.96 2014-12-09 22:26:55.000 343 21175.68 70.67 42862.48 47807.98 2014-12-09 22:26:56.000 343 21175.68 70.70 42862.48 47807.96 2014-12-09 22:26:57.000 343 21175.67 70.71 42862.51 47807.97 2014-12-09 22:26:58.000 343 21175.65 70.75 42862.46 47807.96 2014-12-09 22:26:59.000 343 21175.67 70.73 42862.46 47807.96 2014-12-09 22:27:00.000 343 21175.65 70.74 42862.48 47807.99 2014-12-09 22:27:01.000 343 21175.65 70.75 42862.48 47807.96 2014-12-09 22:27:02.000 343 21175.64 70.78 42862.47 47808.00 2014-12-09 22:27:03.000 343 21175.66 70.79 42862.51 47807.98 2014-12-09 22:27:04.000 343 21175.69 70.80 42862.55 47808.00 2014-12-09 22:27:05.000 343 21175.70 70.81 42862.59 47808.02 2014-12-09 22:27:06.000 343 21175.74 70.81 42862.61 47808.02 2014-12-09 22:27:07.000 343 21175.74 70.84 42862.58 47808.02 2014-12-09 22:27:08.000 343 21175.72 70.83 42862.57 47808.02 2014-12-09 22:27:09.000 343 21175.73 70.83 42862.57 47808.04 2014-12-09 22:27:10.000 343 21175.72 70.84 42862.59 47808.02 2014-12-09 22:27:11.000 343 21175.68 70.86 42862.54 47808.01 2014-12-09 22:27:12.000 343 21175.68 70.88 42862.57 47808.02 2014-12-09 22:27:13.000 343 21175.68 70.90 42862.54 47808.00 2014-12-09 22:27:14.000 343 21175.65 70.91 42862.52 47807.98 2014-12-09 22:27:15.000 343 21175.61 70.94 42862.54 47807.96 2014-12-09 22:27:16.000 343 21175.59 70.94 42862.53 47807.95 2014-12-09 22:27:17.000 343 21175.55 70.93 42862.50 47807.92 2014-12-09 22:27:18.000 343 21175.54 70.91 42862.54 47807.92 2014-12-09 22:27:19.000 343 21175.52 70.91 42862.54 47807.93 2014-12-09 22:27:20.000 343 21175.51 70.89 42862.56 47807.93 2014-12-09 22:27:21.000 343 21175.48 70.89 42862.59 47807.93 2014-12-09 22:27:22.000 343 21175.47 70.88 42862.60 47807.95 2014-12-09 22:27:23.000 343 21175.46 70.88 42862.62 47807.95 2014-12-09 22:27:24.000 343 21175.47 70.90 42862.63 47807.96 2014-12-09 22:27:25.000 343 21175.45 70.92 42862.62 47807.94 2014-12-09 22:27:26.000 343 21175.45 70.93 42862.59 47807.95 2014-12-09 22:27:27.000 343 21175.43 70.93 42862.59 47807.93 2014-12-09 22:27:28.000 343 21175.44 70.93 42862.64 47807.93 2014-12-09 22:27:29.000 343 21175.40 70.95 42862.64 47807.94 2014-12-09 22:27:30.000 343 21175.43 70.97 42862.61 47807.93 2014-12-09 22:27:31.000 343 21175.40 71.03 42862.56 47807.91 2014-12-09 22:27:32.000 343 21175.38 71.06 42862.56 47807.91 2014-12-09 22:27:33.000 343 21175.39 71.14 42862.55 47807.88 2014-12-09 22:27:34.000 343 21175.39 71.22 42862.51 47807.87 2014-12-09 22:27:35.000 343 21175.40 71.28 42862.48 47807.81 2014-12-09 22:27:36.000 343 21175.40 71.29 42862.46 47807.78 2014-12-09 22:27:37.000 343 21175.37 71.30 42862.44 47807.77 2014-12-09 22:27:38.000 343 21175.37 71.32 42862.43 47807.74 2014-12-09 22:27:39.000 343 21175.34 71.29 42862.47 47807.74 2014-12-09 22:27:40.000 343 21175.36 71.24 42862.46 47807.76 2014-12-09 22:27:41.000 343 21175.36 71.25 42862.45 47807.78 2014-12-09 22:27:42.000 343 21175.36 71.28 42862.45 47807.78 2014-12-09 22:27:43.000 343 21175.39 71.26 42862.47 47807.80 2014-12-09 22:27:44.000 343 21175.42 71.23 42862.52 47807.81 2014-12-09 22:27:45.000 343 21175.45 71.18 42862.52 47807.84 2014-12-09 22:27:46.000 343 21175.46 71.18 42862.54 47807.87 2014-12-09 22:27:47.000 343 21175.45 71.18 42862.59 47807.90 2014-12-09 22:27:48.000 343 21175.42 71.18 42862.58 47807.87 2014-12-09 22:27:49.000 343 21175.43 71.18 42862.59 47807.91 2014-12-09 22:27:50.000 343 21175.42 71.16 42862.60 47807.88 2014-12-09 22:27:51.000 343 21175.42 71.20 42862.60 47807.90 2014-12-09 22:27:52.000 343 21175.42 71.21 42862.57 47807.90 2014-12-09 22:27:53.000 343 21175.39 71.27 42862.56 47807.90 2014-12-09 22:27:54.000 343 21175.38 71.33 42862.52 47807.86 2014-12-09 22:27:55.000 343 21175.36 71.36 42862.51 47807.82 2014-12-09 22:27:56.000 343 21175.36 71.33 42862.50 47807.82 2014-12-09 22:27:57.000 343 21175.39 71.27 42862.50 47807.82 2014-12-09 22:27:58.000 343 21175.43 71.22 42862.54 47807.82 2014-12-09 22:27:59.000 343 21175.43 71.21 42862.58 47807.86 2014-12-09 22:28:00.000 343 21175.42 71.21 42862.62 47807.93 2014-12-09 22:28:01.000 343 21175.43 71.22 42862.63 47807.92 2014-12-09 22:28:02.000 343 21175.44 71.22 42862.64 47807.95 2014-12-09 22:28:03.000 343 21175.43 71.23 42862.67 47807.97 2014-12-09 22:28:04.000 343 21175.43 71.27 42862.65 47808.01 2014-12-09 22:28:05.000 343 21175.43 71.31 42862.67 47807.99 2014-12-09 22:28:06.000 343 21175.43 71.34 42862.66 47808.00 2014-12-09 22:28:07.000 343 21175.42 71.35 42862.67 47807.99 2014-12-09 22:28:08.000 343 21175.39 71.37 42862.66 47807.99 2014-12-09 22:28:09.000 343 21175.36 71.39 42862.66 47807.96 2014-12-09 22:28:10.000 343 21175.36 71.37 42862.65 47807.96 2014-12-09 22:28:11.000 343 21175.38 71.38 42862.65 47808.00 2014-12-09 22:28:12.000 343 21175.43 71.33 42862.72 47807.98 2014-12-09 22:28:13.000 343 21175.43 71.27 42862.75 47808.02 2014-12-09 22:28:14.000 343 21175.45 71.26 42862.75 47808.08 2014-12-09 22:28:15.000 343 21175.47 71.28 42862.80 47808.11 2014-12-09 22:28:16.000 343 21175.44 71.27 42862.81 47808.10 2014-12-09 22:28:17.000 343 21175.46 71.26 42862.77 47808.12 2014-12-09 22:28:18.000 343 21175.42 71.29 42862.79 47808.13 2014-12-09 22:28:19.000 343 21175.40 71.27 42862.82 47808.12 2014-12-09 22:28:20.000 343 21175.40 71.25 42862.80 47808.12 2014-12-09 22:28:21.000 343 21175.39 71.26 42862.85 47808.14 2014-12-09 22:28:22.000 343 21175.37 71.28 42862.85 47808.13 2014-12-09 22:28:23.000 343 21175.39 71.28 42862.85 47808.14 2014-12-09 22:28:24.000 343 21175.39 71.28 42862.84 47808.13 2014-12-09 22:28:25.000 343 21175.37 71.33 42862.81 47808.10 2014-12-09 22:28:26.000 343 21175.29 71.38 42862.84 47808.13 2014-12-09 22:28:27.000 343 21175.26 71.42 42862.82 47808.09 2014-12-09 22:28:28.000 343 21175.25 71.43 42862.84 47808.04 2014-12-09 22:28:29.000 343 21175.21 71.43 42862.78 47807.99 2014-12-09 22:28:30.000 343 21175.19 71.43 42862.74 47807.97 2014-12-09 22:28:31.000 343 21175.20 71.42 42862.71 47807.94 2014-12-09 22:28:32.000 343 21175.13 71.41 42862.71 47807.90 2014-12-09 22:28:33.000 343 21175.08 71.38 42862.69 47807.88 2014-12-09 22:28:34.000 343 21175.03 71.36 42862.64 47807.83 2014-12-09 22:28:35.000 343 21174.96 71.38 42862.59 47807.78 2014-12-09 22:28:36.000 343 21174.94 71.46 42862.57 47807.69 2014-12-09 22:28:37.000 343 21174.96 71.54 42862.59 47807.65 2014-12-09 22:28:38.000 343 21175.03 71.50 42862.61 47807.70 2014-12-09 22:28:39.000 343 21175.09 71.45 42862.63 47807.77 2014-12-09 22:28:40.000 343 21175.11 71.41 42862.65 47807.81 2014-12-09 22:28:41.000 343 21175.09 71.39 42862.68 47807.86 2014-12-09 22:28:42.000 343 21175.09 71.38 42862.70 47807.86 2014-12-09 22:28:43.000 343 21175.08 71.37 42862.70 47807.86 2014-12-09 22:28:44.000 343 21175.09 71.38 42862.68 47807.87 2014-12-09 22:28:45.000 343 21175.13 71.38 42862.71 47807.90 2014-12-09 22:28:46.000 343 21175.11 71.34 42862.71 47807.89 2014-12-09 22:28:47.000 343 21175.07 71.29 42862.72 47807.88 2014-12-09 22:28:48.000 343 21175.11 71.31 42862.70 47807.87 2014-12-09 22:28:49.000 343 21175.11 71.30 42862.71 47807.88 2014-12-09 22:28:50.000 343 21175.10 71.28 42862.69 47807.85 2014-12-09 22:28:51.000 343 21175.14 71.28 42862.67 47807.88 2014-12-09 22:28:52.000 343 21175.15 71.27 42862.70 47807.87 2014-12-09 22:28:53.000 343 21175.14 71.28 42862.73 47807.86 2014-12-09 22:28:54.000 343 21175.14 71.29 42862.70 47807.90 2014-12-09 22:28:55.000 343 21175.17 71.27 42862.69 47807.88 2014-12-09 22:28:56.000 343 21175.17 71.28 42862.67 47807.89 2014-12-09 22:28:57.000 343 21175.16 71.30 42862.66 47807.88 2014-12-09 22:28:58.000 343 21175.14 71.30 42862.66 47807.86 2014-12-09 22:28:59.000 343 21175.15 71.31 42862.66 47807.86 2014-12-09 22:29:00.000 343 21175.13 71.31 42862.65 47807.87 2014-12-09 22:29:01.000 343 21175.09 71.32 42862.65 47807.85 2014-12-09 22:29:02.000 343 21175.11 71.33 42862.67 47807.85 2014-12-09 22:29:03.000 343 21175.08 71.37 42862.64 47807.82 2014-12-09 22:29:04.000 343 21175.04 71.41 42862.61 47807.79 2014-12-09 22:29:05.000 343 21175.01 71.43 42862.60 47807.78 2014-12-09 22:29:06.000 343 21174.96 71.40 42862.59 47807.73 2014-12-09 22:29:07.000 343 21174.97 71.40 42862.60 47807.76 2014-12-09 22:29:08.000 343 21175.00 71.41 42862.60 47807.72 2014-12-09 22:29:09.000 343 21175.00 71.44 42862.61 47807.71 2014-12-09 22:29:10.000 343 21175.00 71.46 42862.61 47807.73 2014-12-09 22:29:11.000 343 21174.98 71.47 42862.60 47807.74 2014-12-09 22:29:12.000 343 21175.00 71.45 42862.61 47807.76 2014-12-09 22:29:13.000 343 21175.02 71.46 42862.66 47807.76 2014-12-09 22:29:14.000 343 21175.02 71.48 42862.65 47807.78 2014-12-09 22:29:15.000 343 21175.02 71.48 42862.66 47807.81 2014-12-09 22:29:16.000 343 21175.03 71.48 42862.66 47807.81 2014-12-09 22:29:17.000 343 21175.05 71.50 42862.68 47807.83 2014-12-09 22:29:18.000 343 21175.11 71.48 42862.70 47807.86 2014-12-09 22:29:19.000 343 21175.13 71.47 42862.70 47807.86 2014-12-09 22:29:20.000 343 21175.14 71.46 42862.70 47807.88 2014-12-09 22:29:21.000 343 21175.17 71.44 42862.74 47807.93 2014-12-09 22:29:22.000 343 21175.17 71.42 42862.76 47807.94 2014-12-09 22:29:23.000 343 21175.20 71.42 42862.74 47807.93 2014-12-09 22:29:24.000 343 21175.19 71.43 42862.76 47807.97 2014-12-09 22:29:25.000 343 21175.19 71.44 42862.78 47807.96 2014-12-09 22:29:26.000 343 21175.16 71.40 42862.75 47807.97 2014-12-09 22:29:27.000 343 21175.13 71.47 42862.71 47807.96 2014-12-09 22:29:28.000 343 21175.13 71.47 42862.73 47807.93 2014-12-09 22:29:29.000 343 21175.12 71.46 42862.71 47807.90 2014-12-09 22:29:30.000 343 21175.07 71.45 42862.67 47807.89 2014-12-09 22:29:31.000 343 21175.05 71.47 42862.68 47807.87 2014-12-09 22:29:32.000 343 21175.07 71.50 42862.69 47807.88 2014-12-09 22:29:33.000 343 21175.07 71.51 42862.70 47807.84 2014-12-09 22:29:34.000 343 21175.02 71.50 42862.70 47807.86 2014-12-09 22:29:35.000 343 21175.00 71.51 42862.72 47807.86 2014-12-09 22:29:36.000 343 21175.00 71.53 42862.73 47807.86 2014-12-09 22:29:37.000 343 21175.01 71.55 42862.73 47807.88 2014-12-09 22:29:38.000 343 21175.01 71.54 42862.75 47807.86 2014-12-09 22:29:39.000 343 21175.00 71.53 42862.75 47807.87 2014-12-09 22:29:40.000 343 21174.96 71.54 42862.78 47807.89 2014-12-09 22:29:41.000 343 21174.94 71.55 42862.74 47807.85 2014-12-09 22:29:42.000 343 21174.96 71.56 42862.75 47807.85 2014-12-09 22:29:43.000 343 21174.94 71.56 42862.74 47807.87 2014-12-09 22:29:44.000 343 21174.94 71.60 42862.77 47807.87 2014-12-09 22:29:45.000 343 21174.96 71.58 42862.77 47807.87 2014-12-09 22:29:46.000 343 21174.96 71.59 42862.75 47807.85 2014-12-09 22:29:47.000 343 21174.95 71.61 42862.76 47807.88 2014-12-09 22:29:48.000 343 21174.95 71.62 42862.73 47807.86 2014-12-09 22:29:49.000 343 21174.97 71.62 42862.74 47807.87 2014-12-09 22:29:50.000 343 21174.97 71.61 42862.72 47807.88 2014-12-09 22:29:51.000 343 21174.96 71.61 42862.74 47807.87 2014-12-09 22:29:52.000 343 21174.97 71.63 42862.74 47807.85 2014-12-09 22:29:53.000 343 21174.96 71.61 42862.73 47807.86 2014-12-09 22:29:54.000 343 21174.97 71.60 42862.73 47807.87 2014-12-09 22:29:55.000 343 21174.97 71.60 42862.73 47807.88 2014-12-09 22:29:56.000 343 21174.98 71.60 42862.73 47807.86 2014-12-09 22:29:57.000 343 21174.97 71.59 42862.75 47807.88 2014-12-09 22:29:58.000 343 21174.97 71.60 42862.80 47807.88 2014-12-09 22:29:59.000 343 21174.98 71.60 42862.77 47807.89 2014-12-09 22:30:00.000 343 21174.97 71.58 42862.76 47807.89 2014-12-09 22:30:01.000 343 21174.94 71.58 42862.78 47807.90 2014-12-09 22:30:02.000 343 21174.94 71.57 42862.79 47807.88 2014-12-09 22:30:03.000 343 21174.91 71.59 42862.81 47807.88 2014-12-09 22:30:04.000 343 21174.93 71.56 42862.80 47807.89 2014-12-09 22:30:05.000 343 21174.92 71.58 42862.77 47807.91 2014-12-09 22:30:06.000 343 21174.88 71.59 42862.77 47807.87 2014-12-09 22:30:07.000 343 21174.86 71.58 42862.77 47807.88 2014-12-09 22:30:08.000 343 21174.81 71.57 42862.77 47807.84 2014-12-09 22:30:09.000 343 21174.79 71.60 42862.73 47807.82 2014-12-09 22:30:10.000 343 21174.78 71.65 42862.72 47807.79 2014-12-09 22:30:11.000 343 21174.79 71.70 42862.68 47807.74 2014-12-09 22:30:12.000 343 21174.77 71.74 42862.63 47807.74 2014-12-09 22:30:13.000 343 21174.78 71.74 42862.63 47807.69 2014-12-09 22:30:14.000 343 21174.77 71.75 42862.61 47807.65 2014-12-09 22:30:15.000 343 21174.75 71.76 42862.61 47807.66 2014-12-09 22:30:16.000 343 21174.79 71.76 42862.62 47807.67 2014-12-09 22:30:17.000 343 21174.80 71.76 42862.61 47807.67 2014-12-09 22:30:18.000 343 21174.81 71.77 42862.60 47807.69 2014-12-09 22:30:19.000 343 21174.81 71.77 42862.63 47807.67 2014-12-09 22:30:20.000 343 21174.81 71.78 42862.66 47807.70 2014-12-09 22:30:21.000 343 21174.83 71.76 42862.68 47807.72 2014-12-09 22:30:22.000 343 21174.87 71.76 42862.68 47807.72 2014-12-09 22:30:23.000 343 21174.88 71.74 42862.70 47807.71 2014-12-09 22:30:24.000 343 21174.87 71.71 42862.67 47807.76 2014-12-09 22:30:25.000 343 21174.87 71.72 42862.64 47807.76 2014-12-09 22:30:26.000 343 21174.88 71.73 42862.66 47807.75 2014-12-09 22:30:27.000 343 21174.88 71.73 42862.70 47807.75 2014-12-09 22:30:28.000 343 21174.88 71.74 42862.71 47807.76 2014-12-09 22:30:29.000 343 21174.87 71.73 42862.67 47807.76 2014-12-09 22:30:30.000 343 21174.89 71.75 42862.64 47807.77 2014-12-09 22:30:31.000 343 21174.85 71.75 42862.65 47807.75 2014-12-09 22:30:32.000 343 21174.86 71.75 42862.67 47807.75 2014-12-09 22:30:33.000 343 21174.85 71.74 42862.68 47807.75 2014-12-09 22:30:34.000 343 21174.86 71.74 42862.67 47807.74 2014-12-09 22:30:35.000 343 21174.88 71.74 42862.66 47807.74 2014-12-09 22:30:36.000 343 21174.87 71.74 42862.66 47807.75 2014-12-09 22:30:37.000 343 21174.89 71.76 42862.67 47807.77 2014-12-09 22:30:38.000 343 21174.92 71.76 42862.65 47807.77 2014-12-09 22:30:39.000 343 21174.90 71.76 42862.69 47807.78 2014-12-09 22:30:40.000 343 21174.92 71.76 42862.70 47807.78 2014-12-09 22:30:41.000 343 21174.94 71.76 42862.67 47807.80 2014-12-09 22:30:42.000 343 21174.97 71.76 42862.66 47807.80 2014-12-09 22:30:43.000 343 21174.95 71.79 42862.65 47807.81 2014-12-09 22:30:44.000 343 21174.94 71.82 42862.66 47807.80 2014-12-09 22:30:45.000 343 21174.95 71.80 42862.67 47807.79 2014-12-09 22:30:46.000 343 21174.95 71.80 42862.67 47807.76 2014-12-09 22:30:47.000 343 21174.95 71.81 42862.67 47807.79 2014-12-09 22:30:48.000 343 21174.92 71.80 42862.70 47807.78 2014-12-09 22:30:49.000 343 21174.90 71.81 42862.69 47807.77 2014-12-09 22:30:50.000 343 21174.91 71.81 42862.65 47807.78 2014-12-09 22:30:51.000 343 21174.91 71.82 42862.67 47807.78 2014-12-09 22:30:52.000 343 21174.92 71.81 42862.69 47807.75 2014-12-09 22:30:53.000 343 21174.92 71.77 42862.70 47807.76 2014-12-09 22:30:54.000 343 21174.92 71.77 42862.69 47807.76 2014-12-09 22:30:55.000 343 21174.92 71.75 42862.69 47807.78 2014-12-09 22:30:56.000 343 21174.93 71.72 42862.73 47807.79 2014-12-09 22:30:57.000 343 21174.92 71.74 42862.68 47807.79 2014-12-09 22:30:58.000 343 21174.92 71.76 42862.68 47807.78 2014-12-09 22:30:59.000 343 21174.90 71.75 42862.70 47807.82 2014-12-09 22:31:00.000 343 21174.91 71.77 42862.69 47807.80 2014-12-09 22:31:01.000 343 21174.91 71.77 42862.71 47807.80 2014-12-09 22:31:02.000 343 21174.92 71.78 42862.66 47807.78 2014-12-09 22:31:03.000 343 21174.91 71.78 42862.67 47807.80 2014-12-09 22:31:04.000 343 21174.94 71.81 42862.67 47807.80 2014-12-09 22:31:05.000 343 21174.92 71.87 42862.65 47807.76 2014-12-09 22:31:06.000 343 21174.87 71.92 42862.58 47807.75 2014-12-09 22:31:07.000 343 21174.80 71.97 42862.56 47807.69 2014-12-09 22:31:08.000 343 21174.77 71.98 42862.56 47807.65 2014-12-09 22:31:09.000 343 21174.78 71.96 42862.55 47807.61 2014-12-09 22:31:10.000 343 21174.79 71.96 42862.51 47807.60 2014-12-09 22:31:11.000 343 21174.78 71.97 42862.48 47807.58 2014-12-09 22:31:12.000 343 21174.78 71.97 42862.51 47807.58 2014-12-09 22:31:13.000 343 21174.75 71.98 42862.51 47807.55 2014-12-09 22:31:14.000 343 21174.74 72.01 42862.48 47807.58 2014-12-09 22:31:15.000 343 21174.73 72.04 42862.46 47807.54 2014-12-09 22:31:16.000 343 21174.74 72.01 42862.49 47807.52 2014-12-09 22:31:17.000 343 21174.73 72.01 42862.47 47807.52 2014-12-09 22:31:18.000 343 21174.76 72.02 42862.45 47807.50 2014-12-09 22:31:19.000 343 21174.77 72.02 42862.48 47807.52 2014-12-09 22:31:20.000 343 21174.75 72.00 42862.46 47807.50 2014-12-09 22:31:21.000 343 21174.74 71.97 42862.48 47807.52 2014-12-09 22:31:22.000 343 21174.75 71.95 42862.49 47807.52 2014-12-09 22:31:23.000 343 21174.74 71.94 42862.47 47807.54 2014-12-09 22:31:24.000 343 21174.73 71.94 42862.50 47807.54 2014-12-09 22:31:25.000 343 21174.69 71.97 42862.49 47807.53 2014-12-09 22:31:26.000 343 21174.64 71.99 42862.45 47807.54 2014-12-09 22:31:27.000 343 21174.67 71.99 42862.47 47807.53 2014-12-09 22:31:28.000 343 21174.69 71.97 42862.49 47807.53 2014-12-09 22:31:29.000 343 21174.73 71.94 42862.50 47807.55 2014-12-09 22:31:30.000 343 21174.78 71.95 42862.52 47807.56 2014-12-09 22:31:31.000 343 21174.77 71.95 42862.50 47807.61 2014-12-09 22:31:32.000 343 21174.79 71.96 42862.52 47807.62 2014-12-09 22:31:33.000 343 21174.79 71.99 42862.50 47807.64 2014-12-09 22:31:34.000 343 21174.79 72.02 42862.53 47807.62 2014-12-09 22:31:35.000 343 21174.83 72.03 42862.53 47807.65 2014-12-09 22:31:36.000 343 21174.83 72.03 42862.52 47807.64 2014-12-09 22:31:37.000 343 21174.83 72.01 42862.52 47807.63 2014-12-09 22:31:38.000 343 21174.85 72.03 42862.56 47807.64 2014-12-09 22:31:39.000 343 21174.88 72.03 42862.57 47807.69 2014-12-09 22:31:40.000 343 21174.90 72.05 42862.57 47807.68 2014-12-09 22:31:41.000 343 21174.90 72.05 42862.54 47807.68 2014-12-09 22:31:42.000 343 21174.90 72.07 42862.55 47807.71 2014-12-09 22:31:43.000 343 21174.88 72.08 42862.55 47807.69 2014-12-09 22:31:44.000 343 21174.91 72.07 42862.57 47807.72 2014-12-09 22:31:45.000 343 21174.88 72.06 42862.61 47807.71 2014-12-09 22:31:46.000 343 21174.86 72.07 42862.65 47807.73 2014-12-09 22:31:47.000 343 21174.86 72.09 42862.64 47807.74 2014-12-09 22:31:48.000 343 21174.84 72.09 42862.67 47807.76 2014-12-09 22:31:49.000 343 21174.83 72.08 42862.67 47807.76 2014-12-09 22:31:50.000 343 21174.84 72.10 42862.65 47807.76 2014-12-09 22:31:51.000 343 21174.81 72.10 42862.64 47807.77 2014-12-09 22:31:52.000 343 21174.78 72.11 42862.64 47807.75 2014-12-09 22:31:53.000 343 21174.80 72.13 42862.63 47807.76 2014-12-09 22:31:54.000 343 21174.81 72.12 42862.66 47807.77 2014-12-09 22:31:55.000 343 21174.81 72.11 42862.70 47807.77 2014-12-09 22:31:56.000 343 21174.80 72.15 42862.67 47807.77 2014-12-09 22:31:57.000 343 21174.77 72.16 42862.66 47807.77 2014-12-09 22:31:58.000 343 21174.76 72.16 42862.66 47807.71 2014-12-09 22:31:59.000 343 21174.73 72.16 42862.65 47807.73 2014-12-09 22:32:00.000 343 21174.74 72.14 42862.65 47807.72 2014-12-09 22:32:01.000 343 21174.78 72.11 42862.65 47807.73 2014-12-09 22:32:02.000 343 21174.80 72.07 42862.68 47807.76 2014-12-09 22:32:03.000 343 21174.84 72.06 42862.70 47807.79 2014-12-09 22:32:04.000 343 21174.83 72.06 42862.72 47807.81 2014-12-09 22:32:05.000 343 21174.83 72.05 42862.71 47807.84 2014-12-09 22:32:06.000 343 21174.87 72.02 42862.77 47807.86 2014-12-09 22:32:07.000 343 21174.91 72.03 42862.77 47807.87 2014-12-09 22:32:08.000 343 21174.89 72.03 42862.80 47807.87 2014-12-09 22:32:09.000 343 21174.88 72.02 42862.78 47807.89 2014-12-09 22:32:10.000 343 21174.89 72.04 42862.79 47807.89 2014-12-09 22:32:11.000 343 21174.82 72.07 42862.78 47807.89 2014-12-09 22:32:12.000 343 21174.81 72.06 42862.78 47807.90 2014-12-09 22:32:13.000 343 21174.82 72.04 42862.79 47807.87 2014-12-09 22:32:14.000 343 21174.86 72.04 42862.79 47807.86 2014-12-09 22:32:15.000 343 21174.84 72.02 42862.78 47807.88 2014-12-09 22:32:16.000 343 21174.86 72.00 42862.78 47807.88 2014-12-09 22:32:17.000 343 21174.88 72.01 42862.79 47807.91 2014-12-09 22:32:18.000 343 21174.87 72.00 42862.78 47807.90 2014-12-09 22:32:19.000 343 21174.88 72.00 42862.79 47807.90 2014-12-09 22:32:20.000 343 21174.88 72.02 42862.79 47807.92 2014-12-09 22:32:21.000 343 21174.89 72.04 42862.79 47807.94 2014-12-09 22:32:22.000 343 21174.90 72.05 42862.79 47807.92 2014-12-09 22:32:23.000 343 21174.92 72.07 42862.79 47807.94 2014-12-09 22:32:24.000 343 21174.94 72.08 42862.77 47807.93 2014-12-09 22:32:25.000 343 21174.92 72.10 42862.77 47807.94 2014-12-09 22:32:26.000 343 21174.93 72.11 42862.79 47807.95 2014-12-09 22:32:27.000 343 21174.94 72.11 42862.72 47807.93 2014-12-09 22:32:28.000 343 21174.94 72.11 42862.75 47807.94 2014-12-09 22:32:29.000 343 21174.96 72.11 42862.70 47807.94 2014-12-09 22:32:30.000 343 21174.96 72.11 42862.74 47807.95 2014-12-09 22:32:31.000 343 21174.94 72.13 42862.78 47807.94 2014-12-09 22:32:32.000 343 21174.95 72.10 42862.78 47807.96 2014-12-09 22:32:33.000 343 21174.93 72.05 42862.78 47807.96 2014-12-09 22:32:34.000 343 21174.93 72.03 42862.77 47807.95 2014-12-09 22:32:35.000 343 21174.92 72.04 42862.76 47807.95 2014-12-09 22:32:36.000 343 21174.89 72.07 42862.78 47807.94 2014-12-09 22:32:37.000 343 21174.85 72.04 42862.74 47807.90 2014-12-09 22:32:38.000 343 21174.82 72.01 42862.74 47807.89 2014-12-09 22:32:39.000 343 21174.86 71.97 42862.74 47807.89 2014-12-09 22:32:40.000 343 21174.83 71.95 42862.74 47807.87 2014-12-09 22:32:41.000 343 21174.83 71.94 42862.76 47807.89 2014-12-09 22:32:42.000 343 21174.84 71.93 42862.74 47807.88 2014-12-09 22:32:43.000 343 21174.81 71.90 42862.75 47807.87 2014-12-09 22:32:44.000 343 21174.84 71.85 42862.80 47807.87 2014-12-09 22:32:45.000 343 21174.86 71.82 42862.83 47807.90 2014-12-09 22:32:46.000 343 21174.87 71.77 42862.82 47807.93 2014-12-09 22:32:47.000 343 21174.89 71.76 42862.82 47807.95 2014-12-09 22:32:48.000 343 21174.91 71.78 42862.85 47807.95 2014-12-09 22:32:49.000 343 21174.93 71.81 42862.85 47807.97 2014-12-09 22:32:50.000 343 21174.98 71.84 42862.82 47807.99 2014-12-09 22:32:51.000 343 21175.01 71.83 42862.78 47807.97 2014-12-09 22:32:52.000 343 21175.03 71.82 42862.79 47808.00 2014-12-09 22:32:53.000 343 21175.05 71.83 42862.79 47808.00 2014-12-09 22:32:54.000 343 21175.05 71.82 42862.79 47807.99 2014-12-09 22:32:55.000 343 21175.08 71.84 42862.76 47807.99 2014-12-09 22:32:56.000 343 21175.07 71.84 42862.78 47807.99 2014-12-09 22:32:57.000 343 21175.08 71.84 42862.77 47807.98 2014-12-09 22:32:58.000 343 21175.11 71.82 42862.75 47807.97 2014-12-09 22:32:59.000 343 21175.10 71.80 42862.75 47807.97 2014-12-09 22:33:00.000 343 21175.06 71.80 42862.76 47807.97 2014-12-09 22:33:01.000 343 21175.04 71.76 42862.75 47807.97 2014-12-09 22:33:02.000 343 21175.04 71.75 42862.73 47807.97 2014-12-09 22:33:03.000 343 21175.01 71.77 42862.75 47807.96 2014-12-09 22:33:04.000 343 21174.99 71.75 42862.77 47807.96 2014-12-09 22:33:05.000 343 21174.97 71.73 42862.79 47807.93 2014-12-09 22:33:06.000 343 21174.95 71.67 42862.80 47807.96 2014-12-09 22:33:07.000 343 21174.93 71.62 42862.81 47807.94 2014-12-09 22:33:08.000 343 21174.95 71.59 42862.86 47807.99 2014-12-09 22:33:09.000 343 21174.94 71.59 42862.85 47808.01 2014-12-09 22:33:10.000 343 21174.97 71.60 42862.85 47808.03 2014-12-09 22:33:11.000 343 21175.01 71.62 42862.85 47808.02 2014-12-09 22:33:12.000 343 21175.04 71.61 42862.87 47808.04 2014-12-09 22:33:13.000 343 21175.05 71.62 42862.83 47808.06 2014-12-09 22:33:14.000 343 21175.05 71.62 42862.84 47808.06 2014-12-09 22:33:15.000 343 21175.09 71.63 42862.85 47808.05 2014-12-09 22:33:16.000 343 21175.13 71.63 42862.87 47808.04 2014-12-09 22:33:17.000 343 21175.12 71.65 42862.87 47808.05 2014-12-09 22:33:18.000 343 21175.11 71.67 42862.85 47808.07 2014-12-09 22:33:19.000 343 21175.11 71.69 42862.85 47808.06 2014-12-09 22:33:20.000 343 21175.11 71.69 42862.81 47808.07 2014-12-09 22:33:21.000 343 21175.12 71.69 42862.82 47808.04 2014-12-09 22:33:22.000 343 21175.14 71.66 42862.85 47808.05 2014-12-09 22:33:23.000 343 21175.16 71.65 42862.89 47808.07 2014-12-09 22:33:24.000 343 21175.17 71.63 42862.91 47808.10 2014-12-09 22:33:25.000 343 21175.19 71.61 42862.91 47808.13 2014-12-09 22:33:26.000 343 21175.20 71.60 42862.91 47808.12 2014-12-09 22:33:27.000 343 21175.20 71.60 42862.92 47808.14 2014-12-09 22:33:28.000 343 21175.21 71.56 42862.94 47808.15 2014-12-09 22:33:29.000 343 21175.21 71.55 42862.96 47808.17 2014-12-09 22:33:30.000 343 21175.19 71.55 42862.93 47808.16 2014-12-09 22:33:31.000 343 21175.20 71.57 42862.88 47808.17 2014-12-09 22:33:32.000 343 21175.16 71.57 42862.91 47808.16 2014-12-09 22:33:33.000 343 21175.16 71.56 42862.91 47808.14 2014-12-09 22:33:34.000 343 21175.13 71.59 42862.92 47808.14 2014-12-09 22:33:35.000 343 21175.13 71.57 42862.92 47808.13 2014-12-09 22:33:36.000 343 21175.14 71.58 42862.88 47808.12 2014-12-09 22:33:37.000 343 21175.14 71.59 42862.90 47808.11 2014-12-09 22:33:38.000 343 21175.12 71.60 42862.90 47808.11 2014-12-09 22:33:39.000 343 21175.10 71.59 42862.90 47808.11 2014-12-09 22:33:40.000 343 21175.14 71.58 42862.90 47808.07 2014-12-09 22:33:41.000 343 21175.14 71.57 42862.91 47808.09 2014-12-09 22:33:42.000 343 21175.15 71.57 42862.90 47808.12 2014-12-09 22:33:43.000 343 21175.16 71.54 42862.89 47808.14 2014-12-09 22:33:44.000 343 21175.13 71.59 42862.88 47808.12 2014-12-09 22:33:45.000 343 21175.11 71.62 42862.87 47808.11 2014-12-09 22:33:46.000 343 21175.11 71.62 42862.87 47808.09 2014-12-09 22:33:47.000 343 21175.10 71.62 42862.85 47808.07 2014-12-09 22:33:48.000 343 21175.11 71.60 42862.85 47808.06 2014-12-09 22:33:49.000 343 21175.12 71.60 42862.86 47808.08 2014-12-09 22:33:50.000 343 21175.15 71.59 42862.81 47808.06 2014-12-09 22:33:51.000 343 21175.14 71.61 42862.82 47808.06 2014-12-09 22:33:52.000 343 21175.13 71.65 42862.84 47808.05 2014-12-09 22:33:53.000 343 21175.15 71.66 42862.83 47808.07 2014-12-09 22:33:54.000 343 21175.16 71.65 42862.85 47808.06 2014-12-09 22:33:55.000 343 21175.16 71.61 42862.84 47808.04 2014-12-09 22:33:56.000 343 21175.16 71.59 42862.79 47808.05 2014-12-09 22:33:57.000 343 21175.16 71.59 42862.83 47808.03 2014-12-09 22:33:58.000 343 21175.14 71.60 42862.80 47808.04 2014-12-09 22:33:59.000 343 21175.12 71.58 42862.77 47808.04 2014-12-09 22:34:00.000 343 21175.13 71.56 42862.78 47808.02 2014-12-09 22:34:01.000 343 21175.16 71.51 42862.81 47808.04 2014-12-09 22:34:02.000 343 21175.15 71.49 42862.82 47808.06 2014-12-09 22:34:03.000 343 21175.13 71.46 42862.85 47808.06 2014-12-09 22:34:04.000 343 21175.16 71.43 42862.85 47808.08 2014-12-09 22:34:05.000 343 21175.17 71.42 42862.89 47808.12 2014-12-09 22:34:06.000 343 21175.14 71.43 42862.89 47808.12 2014-12-09 22:34:07.000 343 21175.13 71.40 42862.93 47808.13 2014-12-09 22:34:08.000 343 21175.12 71.42 42862.92 47808.10 2014-12-09 22:34:09.000 343 21175.12 71.43 42862.92 47808.10 2014-12-09 22:34:10.000 343 21175.13 71.42 42862.91 47808.12 2014-12-09 22:34:11.000 343 21175.11 71.42 42862.90 47808.12 2014-12-09 22:34:12.000 343 21175.13 71.41 42862.92 47808.10 2014-12-09 22:34:13.000 343 21175.09 71.38 42862.90 47808.10 2014-12-09 22:34:14.000 343 21175.06 71.33 42862.87 47808.07 2014-12-09 22:34:15.000 343 21175.02 71.32 42862.86 47808.05 2014-12-09 22:34:16.000 343 21175.03 71.28 42862.86 47808.02 2014-12-09 22:34:17.000 343 21175.02 71.26 42862.83 47808.03 2014-12-09 22:34:18.000 343 21175.02 71.30 42862.81 47808.01 2014-12-09 22:34:19.000 343 21175.02 71.31 42862.82 47807.98 2014-12-09 22:34:20.000 343 21174.99 71.32 42862.79 47807.96 2014-12-09 22:34:21.000 343 21174.99 71.33 42862.75 47807.94 2014-12-09 22:34:22.000 343 21174.94 71.33 42862.76 47807.94 2014-12-09 22:34:23.000 343 21174.94 71.37 42862.72 47807.93 2014-12-09 22:34:24.000 343 21174.94 71.37 42862.73 47807.91 2014-12-09 22:34:25.000 343 21174.93 71.35 42862.73 47807.88 2014-12-09 22:34:26.000 343 21174.93 71.32 42862.73 47807.88 2014-12-09 22:34:27.000 343 21174.91 71.26 42862.73 47807.87 2014-12-09 22:34:28.000 343 21174.89 71.25 42862.76 47807.88 2014-12-09 22:34:29.000 343 21174.87 71.23 42862.76 47807.88 2014-12-09 22:34:30.000 343 21174.85 71.22 42862.76 47807.88 2014-12-09 22:34:31.000 343 21174.86 71.21 42862.75 47807.85 2014-12-09 22:34:32.000 343 21174.85 71.24 42862.73 47807.87 2014-12-09 22:34:33.000 343 21174.84 71.23 42862.70 47807.84 2014-12-09 22:34:34.000 343 21174.84 71.24 42862.71 47807.84 2014-12-09 22:34:35.000 343 21174.88 71.25 42862.69 47807.83 2014-12-09 22:34:36.000 343 21174.86 71.27 42862.70 47807.82 2014-12-09 22:34:37.000 343 21174.88 71.26 42862.67 47807.85 2014-12-09 22:34:38.000 343 21174.91 71.24 42862.66 47807.82 2014-12-09 22:34:39.000 343 21174.93 71.23 42862.68 47807.83 2014-12-09 22:34:40.000 343 21174.94 71.22 42862.66 47807.82 2014-12-09 22:34:41.000 343 21174.99 71.19 42862.66 47807.83 2014-12-09 22:34:42.000 343 21175.01 71.19 42862.62 47807.83 2014-12-09 22:34:43.000 343 21175.01 71.19 42862.62 47807.84 2014-12-09 22:34:44.000 343 21175.02 71.19 42862.64 47807.83 2014-12-09 22:34:45.000 343 21175.05 71.16 42862.65 47807.82 2014-12-09 22:34:46.000 343 21175.06 71.17 42862.66 47807.86 2014-12-09 22:34:47.000 343 21175.10 71.20 42862.63 47807.84 2014-12-09 22:34:48.000 343 21175.14 71.21 42862.65 47807.88 2014-12-09 22:34:49.000 343 21175.16 71.22 42862.67 47807.91 2014-12-09 22:34:50.000 343 21175.18 71.21 42862.68 47807.92 2014-12-09 22:34:51.000 343 21175.18 71.22 42862.69 47807.98 2014-12-09 22:34:52.000 343 21175.23 71.24 42862.73 47807.99 2014-12-09 22:34:53.000 343 21175.20 71.25 42862.74 47807.99 2014-12-09 22:34:54.000 343 21175.18 71.23 42862.72 47807.98 2014-12-09 22:34:55.000 343 21175.18 71.24 42862.74 47808.00 2014-12-09 22:34:56.000 343 21175.17 71.23 42862.76 47807.98 2014-12-09 22:34:57.000 343 21175.14 71.22 42862.74 47807.96 2014-12-09 22:34:58.000 343 21175.09 71.21 42862.70 47807.94 2014-12-09 22:34:59.000 343 21175.03 71.23 42862.70 47807.90 2014-12-09 22:35:00.000 343 21175.02 71.23 42862.65 47807.86 2014-12-09 22:35:01.000 343 21175.02 71.22 42862.64 47807.84 2014-12-09 22:35:02.000 343 21175.02 71.24 42862.62 47807.84 2014-12-09 22:35:03.000 343 21175.02 71.20 42862.61 47807.85 2014-12-09 22:35:04.000 343 21174.97 71.17 42862.63 47807.83 2014-12-09 22:35:05.000 343 21174.95 71.16 42862.61 47807.81 2014-12-09 22:35:06.000 343 21174.90 71.17 42862.61 47807.77 2014-12-09 22:35:07.000 343 21174.89 71.13 42862.61 47807.78 2014-12-09 22:35:08.000 343 21174.89 71.11 42862.61 47807.78 2014-12-09 22:35:09.000 343 21174.88 71.08 42862.61 47807.75 2014-12-09 22:35:10.000 343 21174.93 71.01 42862.64 47807.76 2014-12-09 22:35:11.000 343 21174.96 70.96 42862.65 47807.81 2014-12-09 22:35:12.000 343 21174.97 70.93 42862.67 47807.87 2014-12-09 22:35:13.000 343 21175.01 70.90 42862.69 47807.88 2014-12-09 22:35:14.000 343 21175.01 70.92 42862.69 47807.91 2014-12-09 22:35:15.000 343 21175.06 70.90 42862.69 47807.94 2014-12-09 22:35:16.000 343 21175.07 70.91 42862.74 47807.93 2014-12-09 22:35:17.000 343 21175.09 70.87 42862.73 47807.96 2014-12-09 22:35:18.000 343 21175.09 70.85 42862.72 47807.94 2014-12-09 22:35:19.000 343 21175.10 70.89 42862.70 47807.95 2014-12-09 22:35:20.000 343 21175.10 70.89 42862.74 47807.96 2014-12-09 22:35:21.000 343 21175.08 70.88 42862.74 47807.98 2014-12-09 22:35:22.000 343 21175.07 70.85 42862.76 47807.96 2014-12-09 22:35:23.000 343 21175.07 70.82 42862.77 47807.98 2014-12-09 22:35:24.000 343 21175.04 70.79 42862.77 47807.98 2014-12-09 22:35:25.000 343 21175.00 70.76 42862.78 47808.00 2014-12-09 22:35:26.000 343 21175.01 70.73 42862.81 47808.02 2014-12-09 22:35:27.000 343 21175.04 70.75 42862.82 47808.01 2014-12-09 22:35:28.000 343 21175.08 70.81 42862.85 47808.07 2014-12-09 22:35:29.000 343 21175.12 70.86 42862.89 47808.09 2014-12-09 22:35:30.000 343 21175.15 70.88 42862.89 47808.09 2014-12-09 22:35:31.000 343 21175.13 70.88 42862.90 47808.12 2014-12-09 22:35:32.000 343 21175.12 70.87 42862.91 47808.11 2014-12-09 22:35:33.000 343 21175.10 70.89 42862.89 47808.13 2014-12-09 22:35:34.000 343 21175.12 70.88 42862.90 47808.11 2014-12-09 22:35:35.000 343 21175.12 70.88 42862.92 47808.13 2014-12-09 22:35:36.000 343 21175.09 70.88 42862.95 47808.13 2014-12-09 22:35:37.000 343 21175.07 70.88 42862.94 47808.16 2014-12-09 22:35:38.000 343 21175.08 70.86 42862.95 47808.17 2014-12-09 22:35:39.000 343 21175.07 70.83 42862.92 47808.15 2014-12-09 22:35:40.000 343 21175.08 70.83 42862.97 47808.17 2014-12-09 22:35:41.000 343 21175.07 70.85 42862.99 47808.17 2014-12-09 22:35:42.000 343 21175.05 70.85 42862.99 47808.18 2014-12-09 22:35:43.000 343 21175.06 70.82 42863.00 47808.18 2014-12-09 22:35:44.000 343 21175.06 70.82 42862.99 47808.20 2014-12-09 22:35:45.000 343 21175.03 70.79 42863.03 47808.19 2014-12-09 22:35:46.000 343 21175.02 70.77 42863.07 47808.21 2014-12-09 22:35:47.000 343 21175.00 70.76 42863.07 47808.19 2014-12-09 22:35:48.000 343 21174.99 70.77 42863.08 47808.23 2014-12-09 22:35:49.000 343 21175.03 70.73 42863.07 47808.23 2014-12-09 22:35:50.000 343 21175.03 70.74 42863.09 47808.23 2014-12-09 22:35:51.000 343 21175.01 70.77 42863.10 47808.25 2014-12-09 22:35:52.000 343 21175.03 70.76 42863.10 47808.23 2014-12-09 22:35:53.000 343 21175.03 70.72 42863.08 47808.25 2014-12-09 22:35:54.000 343 21175.02 70.70 42863.13 47808.25 2014-12-09 22:35:55.000 343 21175.01 70.74 42863.13 47808.27 2014-12-09 22:35:56.000 343 21175.00 70.75 42863.19 47808.30 2014-12-09 22:35:57.000 343 21175.03 70.80 42863.17 47808.33 2014-12-09 22:35:58.000 343 21175.00 70.83 42863.22 47808.30 2014-12-09 22:35:59.000 343 21175.01 70.82 42863.19 47808.31 2014-12-09 22:36:00.000 343 21175.01 70.83 42863.20 47808.30 2014-12-09 22:36:01.000 343 21175.01 70.84 42863.19 47808.31 2014-12-09 22:36:02.000 343 21175.01 70.85 42863.18 47808.30 2014-12-09 22:36:03.000 343 21175.01 70.88 42863.20 47808.31 2014-12-09 22:36:04.000 343 21174.98 70.88 42863.14 47808.29 2014-12-09 22:36:05.000 343 21174.96 70.86 42863.16 47808.29 2014-12-09 22:36:06.000 343 21174.97 70.83 42863.15 47808.28 2014-12-09 22:36:07.000 343 21174.98 70.85 42863.12 47808.28 2014-12-09 22:36:08.000 343 21174.98 70.89 42863.14 47808.26 2014-12-09 22:36:09.000 343 21174.93 70.89 42863.12 47808.25 2014-12-09 22:36:10.000 343 21174.95 70.90 42863.14 47808.24 2014-12-09 22:36:11.000 343 21174.92 70.93 42863.10 47808.21 2014-12-09 22:36:12.000 343 21174.87 70.90 42863.07 47808.22 2014-12-09 22:36:13.000 343 21174.89 70.88 42863.05 47808.18 2014-12-09 22:36:14.000 343 21174.88 70.89 42863.09 47808.18 2014-12-09 22:36:15.000 343 21174.86 70.88 42863.12 47808.17 2014-12-09 22:36:16.000 343 21174.89 70.86 42863.12 47808.18 2014-12-09 22:36:17.000 343 21174.87 70.84 42863.09 47808.18 2014-12-09 22:36:18.000 343 21174.84 70.81 42863.12 47808.18 2014-12-09 22:36:19.000 343 21174.83 70.82 42863.11 47808.18 2014-12-09 22:36:20.000 343 21174.83 70.85 42863.11 47808.18 2014-12-09 22:36:21.000 343 21174.84 70.84 42863.10 47808.16 2014-12-09 22:36:22.000 343 21174.85 70.85 42863.14 47808.17 2014-12-09 22:36:23.000 343 21174.83 70.85 42863.11 47808.16 2014-12-09 22:36:24.000 343 21174.82 70.85 42863.10 47808.15 2014-12-09 22:36:25.000 343 21174.83 70.86 42863.09 47808.16 2014-12-09 22:36:26.000 343 21174.86 70.86 42863.07 47808.12 2014-12-09 22:36:27.000 343 21174.87 70.86 42863.05 47808.15 2014-12-09 22:36:28.000 343 21174.90 70.84 42863.04 47808.14 2014-12-09 22:36:29.000 343 21174.88 70.83 42863.03 47808.12 2014-12-09 22:36:30.000 343 21174.91 70.83 42863.06 47808.12 2014-12-09 22:36:31.000 343 21174.88 70.83 42863.07 47808.15 2014-12-09 22:36:32.000 343 21174.85 70.82 42863.06 47808.12 2014-12-09 22:36:33.000 343 21174.85 70.82 42863.08 47808.14 2014-12-09 22:36:34.000 343 21174.89 70.80 42863.08 47808.13 2014-12-09 22:36:35.000 343 21174.88 70.80 42863.11 47808.15 2014-12-09 22:36:36.000 343 21174.87 70.77 42863.13 47808.13 2014-12-09 22:36:37.000 343 21174.88 70.77 42863.09 47808.18 2014-12-09 22:36:38.000 343 21174.92 70.79 42863.09 47808.18 2014-12-09 22:36:39.000 343 21174.92 70.79 42863.10 47808.18 2014-12-09 22:36:40.000 343 21174.92 70.78 42863.11 47808.16 2014-12-09 22:36:41.000 343 21174.90 70.78 42863.11 47808.18 2014-12-09 22:36:42.000 343 21174.90 70.76 42863.09 47808.18 2014-12-09 22:36:43.000 343 21174.88 70.73 42863.07 47808.16 2014-12-09 22:36:44.000 343 21174.87 70.72 42863.11 47808.18 2014-12-09 22:36:45.000 343 21174.82 70.68 42863.13 47808.16 2014-12-09 22:36:46.000 343 21174.81 70.67 42863.12 47808.15 2014-12-09 22:36:47.000 343 21174.82 70.63 42863.12 47808.17 2014-12-09 22:36:48.000 343 21174.79 70.61 42863.11 47808.17 2014-12-09 22:36:49.000 343 21174.80 70.61 42863.12 47808.16 2014-12-09 22:36:50.000 343 21174.81 70.61 42863.16 47808.15 2014-12-09 22:36:51.000 343 21174.81 70.61 42863.13 47808.15 2014-12-09 22:36:52.000 343 21174.82 70.61 42863.10 47808.17 2014-12-09 22:36:53.000 343 21174.83 70.60 42863.08 47808.16 2014-12-09 22:36:54.000 343 21174.83 70.59 42863.11 47808.13 2014-12-09 22:36:55.000 343 21174.83 70.57 42863.12 47808.17 2014-12-09 22:36:56.000 343 21174.84 70.56 42863.09 47808.16 2014-12-09 22:36:57.000 343 21174.87 70.55 42863.10 47808.18 2014-12-09 22:36:58.000 343 21174.88 70.55 42863.08 47808.14 2014-12-09 22:36:59.000 343 21174.88 70.54 42863.08 47808.17 2014-12-09 22:37:00.000 343 21174.89 70.54 42863.08 47808.16 2014-12-09 22:37:01.000 343 21174.87 70.54 42863.08 47808.15 2014-12-09 22:37:02.000 343 21174.92 70.53 42863.09 47808.17 2014-12-09 22:37:03.000 343 21174.91 70.54 42863.09 47808.15 2014-12-09 22:37:04.000 343 21174.95 70.54 42863.05 47808.15 2014-12-09 22:37:05.000 343 21174.91 70.51 42863.07 47808.16 2014-12-09 22:37:06.000 343 21174.91 70.50 42863.11 47808.15 2014-12-09 22:37:07.000 343 21174.88 70.46 42863.09 47808.18 2014-12-09 22:37:08.000 343 21174.89 70.49 42863.09 47808.17 2014-12-09 22:37:09.000 343 21174.92 70.48 42863.13 47808.19 2014-12-09 22:37:10.000 343 21174.92 70.47 42863.15 47808.20 2014-12-09 22:37:11.000 343 21174.94 70.46 42863.13 47808.20 2014-12-09 22:37:12.000 343 21174.96 70.44 42863.14 47808.20 2014-12-09 22:37:13.000 343 21174.97 70.42 42863.13 47808.24 2014-12-09 22:37:14.000 343 21174.97 70.44 42863.12 47808.21 2014-12-09 22:37:15.000 343 21174.97 70.44 42863.13 47808.24 2014-12-09 22:37:16.000 343 21174.96 70.46 42863.12 47808.22 2014-12-09 22:37:17.000 343 21174.99 70.44 42863.10 47808.25 2014-12-09 22:37:18.000 343 21175.01 70.42 42863.14 47808.23 2014-12-09 22:37:19.000 343 21175.02 70.41 42863.15 47808.24 2014-12-09 22:37:20.000 343 21175.03 70.37 42863.15 47808.24 2014-12-09 22:37:21.000 343 21175.03 70.37 42863.16 47808.26 2014-12-09 22:37:22.000 343 21175.05 70.37 42863.14 47808.26 2014-12-09 22:37:23.000 343 21175.04 70.39 42863.16 47808.28 2014-12-09 22:37:24.000 343 21175.03 70.40 42863.13 47808.27 2014-12-09 22:37:25.000 343 21175.02 70.39 42863.12 47808.26 2014-12-09 22:37:26.000 343 21175.02 70.41 42863.13 47808.24 2014-12-09 22:37:27.000 343 21175.07 70.37 42863.15 47808.25 2014-12-09 22:37:28.000 343 21175.04 70.37 42863.13 47808.25 2014-12-09 22:37:29.000 343 21175.03 70.38 42863.13 47808.26 2014-12-09 22:37:30.000 343 21175.08 70.39 42863.11 47808.23 2014-12-09 22:37:31.000 343 21175.08 70.41 42863.08 47808.25 2014-12-09 22:37:32.000 343 21175.08 70.41 42863.08 47808.27 2014-12-09 22:37:33.000 343 21175.05 70.39 42863.12 47808.26 2014-12-09 22:37:34.000 343 21175.05 70.39 42863.13 47808.26 2014-12-09 22:37:35.000 343 21175.05 70.39 42863.13 47808.29 2014-12-09 22:37:36.000 343 21175.06 70.40 42863.11 47808.27 2014-12-09 22:37:37.000 343 21175.12 70.41 42863.16 47808.27 2014-12-09 22:37:38.000 343 21175.10 70.44 42863.14 47808.29 2014-12-09 22:37:39.000 343 21175.10 70.44 42863.13 47808.29 2014-12-09 22:37:40.000 343 21175.10 70.46 42863.12 47808.28 2014-12-09 22:37:41.000 343 21175.07 70.45 42863.14 47808.27 2014-12-09 22:37:42.000 343 21175.08 70.49 42863.12 47808.27 2014-12-09 22:37:43.000 343 21175.11 70.52 42863.09 47808.28 2014-12-09 22:37:44.000 343 21175.11 70.55 42863.08 47808.26 2014-12-09 22:37:45.000 343 21175.10 70.56 42863.08 47808.26 2014-12-09 22:37:46.000 343 21175.11 70.62 42863.05 47808.23 2014-12-09 22:37:47.000 343 21175.12 70.62 42863.04 47808.24 2014-12-09 22:37:48.000 343 21175.13 70.65 42863.03 47808.23 2014-12-09 22:37:49.000 343 21175.13 70.67 42863.02 47808.21 2014-12-09 22:37:50.000 343 21175.13 70.72 42863.00 47808.21 2014-12-09 22:37:51.000 343 21175.13 70.73 42862.97 47808.20 2014-12-09 22:37:52.000 343 21175.14 70.75 42862.98 47808.17 2014-12-09 22:37:53.000 343 21175.13 70.76 42862.97 47808.19 2014-12-09 22:37:54.000 343 21175.12 70.80 42862.98 47808.16 2014-12-09 22:37:55.000 343 21175.13 70.79 42862.96 47808.17 2014-12-09 22:37:56.000 343 21175.12 70.82 42862.93 47808.16 2014-12-09 22:37:57.000 343 21175.13 70.80 42862.94 47808.14 2014-12-09 22:37:58.000 343 21175.14 70.79 42862.92 47808.16 2014-12-09 22:37:59.000 343 21175.13 70.80 42862.94 47808.14 2014-12-09 22:38:00.000 343 21175.15 70.77 42862.98 47808.14 2014-12-09 22:38:01.000 343 21175.15 70.73 42862.97 47808.16 2014-12-09 22:38:02.000 343 21175.15 70.72 42862.98 47808.16 2014-12-09 22:38:03.000 343 21175.14 70.73 42862.97 47808.16 2014-12-09 22:38:04.000 343 21175.12 70.71 42862.98 47808.17 2014-12-09 22:38:05.000 343 21175.14 70.69 42863.00 47808.16 2014-12-09 22:38:06.000 343 21175.12 70.67 42863.02 47808.16 2014-12-09 22:38:07.000 343 21175.10 70.68 42863.04 47808.18 2014-12-09 22:38:08.000 343 21175.09 70.72 42863.07 47808.20 2014-12-09 22:38:09.000 343 21175.09 70.75 42863.06 47808.20 2014-12-09 22:38:10.000 343 21175.09 70.77 42863.04 47808.21 2014-12-09 22:38:11.000 343 21175.11 70.78 42863.04 47808.18 2014-12-09 22:38:12.000 343 21175.11 70.78 42863.02 47808.18 2014-12-09 22:38:13.000 343 21175.10 70.80 42863.02 47808.15 2014-12-09 22:38:14.000 343 21175.08 70.82 42863.03 47808.17 2014-12-09 22:38:15.000 343 21175.05 70.84 42863.00 47808.17 2014-12-09 22:38:16.000 343 21175.01 70.89 42862.99 47808.13 2014-12-09 22:38:17.000 343 21174.99 70.89 42862.99 47808.14 2014-12-09 22:38:18.000 343 21175.00 70.93 42863.01 47808.11 2014-12-09 22:38:19.000 343 21174.99 70.93 42862.98 47808.13 2014-12-09 22:38:20.000 343 21174.98 70.93 42862.96 47808.09 2014-12-09 22:38:21.000 343 21174.98 70.94 42862.95 47808.08 2014-12-09 22:38:22.000 343 21174.96 70.97 42862.98 47808.07 2014-12-09 22:38:23.000 343 21174.99 70.95 42862.99 47808.06 2014-12-09 22:38:24.000 343 21175.01 70.94 42862.96 47808.06 2014-12-09 22:38:25.000 343 21175.01 70.93 42862.97 47808.08 2014-12-09 22:38:26.000 343 21175.05 70.93 42863.01 47808.09 2014-12-09 22:38:27.000 343 21175.04 70.92 42862.99 47808.13 2014-12-09 22:38:28.000 343 21175.03 70.96 42862.96 47808.12 2014-12-09 22:38:29.000 343 21175.00 70.98 42862.93 47808.10 2014-12-09 22:38:30.000 343 21174.97 71.01 42862.92 47808.07 2014-12-09 22:38:31.000 343 21174.95 71.02 42862.92 47808.06 2014-12-09 22:38:32.000 343 21174.95 71.04 42862.91 47808.03 2014-12-09 22:38:33.000 343 21174.96 71.08 42862.93 47808.02 2014-12-09 22:38:34.000 343 21174.98 71.09 42862.88 47808.02 2014-12-09 22:38:35.000 343 21174.99 71.10 42862.87 47808.01 2014-12-09 22:38:36.000 343 21174.98 71.09 42862.85 47808.00 2014-12-09 22:38:37.000 343 21174.98 71.07 42862.83 47807.97 2014-12-09 22:38:38.000 343 21174.96 71.06 42862.83 47807.97 2014-12-09 22:38:39.000 343 21174.94 71.07 42862.83 47807.98 2014-12-09 22:38:40.000 343 21174.97 71.06 42862.83 47807.96 2014-12-09 22:38:41.000 343 21174.99 71.01 42862.86 47807.95 2014-12-09 22:38:42.000 343 21175.01 71.00 42862.83 47807.97 2014-12-09 22:38:43.000 343 21174.97 71.02 42862.83 47807.97 2014-12-09 22:38:44.000 343 21174.95 71.03 42862.82 47807.98 2014-12-09 22:38:45.000 343 21174.97 71.01 42862.83 47807.99 2014-12-09 22:38:46.000 343 21174.97 71.03 42862.83 47807.98 2014-12-09 22:38:47.000 343 21174.98 71.03 42862.85 47808.00 2014-12-09 22:38:48.000 343 21174.99 71.03 42862.88 47807.99 2014-12-09 22:38:49.000 343 21174.99 71.03 42862.91 47807.99 2014-12-09 22:38:50.000 343 21175.01 71.03 42862.89 47808.01 2014-12-09 22:38:51.000 343 21175.03 71.02 42862.87 47808.02 2014-12-09 22:38:52.000 343 21175.03 70.98 42862.94 47808.03 2014-12-09 22:38:53.000 343 21175.01 70.95 42862.96 47808.06 2014-12-09 22:38:54.000 343 21175.03 70.95 42862.94 47808.04 2014-12-09 22:38:55.000 343 21175.02 70.96 42862.97 47808.07 2014-12-09 22:38:56.000 343 21175.01 70.98 42862.96 47808.09 2014-12-09 22:38:57.000 343 21174.99 70.97 42862.95 47808.05 2014-12-09 22:38:58.000 343 21174.96 71.00 42862.93 47808.07 2014-12-09 22:38:59.000 343 21174.97 71.01 42862.95 47808.02 2014-12-09 22:39:00.000 343 21174.98 71.00 42862.92 47808.05 2014-12-09 22:39:01.000 343 21174.97 71.02 42862.91 47808.02 2014-12-09 22:39:02.000 343 21174.97 71.04 42862.90 47808.04 2014-12-09 22:39:03.000 343 21174.97 71.04 42862.89 47808.01 2014-12-09 22:39:04.000 343 21174.98 71.03 42862.92 47808.01 2014-12-09 22:39:05.000 343 21174.97 71.03 42862.91 47808.03 2014-12-09 22:39:06.000 343 21174.98 71.03 42862.90 47807.99 2014-12-09 22:39:07.000 343 21175.00 71.03 42862.88 47808.01 2014-12-09 22:39:08.000 343 21175.01 71.04 42862.88 47808.01 2014-12-09 22:39:09.000 343 21175.00 71.04 42862.89 47808.02 2014-12-09 22:39:10.000 343 21175.02 71.04 42862.93 47808.05 2014-12-09 22:39:11.000 343 21175.04 71.01 42862.96 47808.02 2014-12-09 22:39:12.000 343 21175.04 71.01 42862.94 47808.02 2014-12-09 22:39:13.000 343 21175.06 70.99 42862.92 47808.00 2014-12-09 22:39:14.000 343 21175.06 70.96 42862.94 47808.05 2014-12-09 22:39:15.000 343 21175.04 70.95 42862.95 47808.02 2014-12-09 22:39:16.000 343 21175.02 70.95 42862.93 47808.03 2014-12-09 22:39:17.000 343 21175.03 70.97 42862.93 47808.02 2014-12-09 22:39:18.000 343 21175.00 70.98 42862.93 47808.03 2014-12-09 22:39:19.000 343 21175.01 70.98 42862.93 47808.05 2014-12-09 22:39:20.000 343 21175.03 70.98 42862.93 47808.03 2014-12-09 22:39:21.000 343 21175.05 70.97 42862.89 47808.06 2014-12-09 22:39:22.000 343 21175.05 70.96 42862.93 47808.01 2014-12-09 22:39:23.000 343 21175.08 70.95 42862.94 47808.05 2014-12-09 22:39:24.000 343 21175.11 70.96 42862.90 47808.03 2014-12-09 22:39:25.000 343 21175.10 70.97 42862.89 47808.05 2014-12-09 22:39:26.000 343 21175.09 70.99 42862.91 47808.03 2014-12-09 22:39:27.000 343 21175.09 71.00 42862.90 47808.04 2014-12-09 22:39:28.000 343 21175.06 70.97 42862.91 47808.06 2014-12-09 22:39:29.000 343 21175.05 70.93 42862.94 47808.05 2014-12-09 22:39:30.000 343 21175.05 70.92 42862.95 47808.04 2014-12-09 22:39:31.000 343 21175.02 70.92 42862.97 47808.06 2014-12-09 22:39:32.000 343 21174.99 70.90 42862.98 47808.06 2014-12-09 22:39:33.000 343 21175.03 70.90 42862.97 47808.08 2014-12-09 22:39:34.000 343 21175.03 70.94 42862.99 47808.10 2014-12-09 22:39:35.000 343 21175.00 70.96 42862.99 47808.06 2014-12-09 22:39:36.000 343 21175.02 70.96 42862.93 47808.08 2014-12-09 22:39:37.000 343 21175.02 70.99 42862.94 47808.06 2014-12-09 22:39:38.000 343 21174.99 71.01 42862.92 47808.05 2014-12-09 22:39:39.000 343 21174.99 71.03 42862.91 47808.03 2014-12-09 22:39:40.000 343 21175.00 71.01 42862.92 47808.02 2014-12-09 22:39:41.000 343 21175.01 71.03 42862.94 47808.03 2014-12-09 22:39:42.000 343 21175.02 71.02 42862.91 47808.03 2014-12-09 22:39:43.000 343 21175.04 71.04 42862.90 47808.00 2014-12-09 22:39:44.000 343 21175.05 71.04 42862.91 47808.02 2014-12-09 22:39:45.000 343 21174.99 71.06 42862.86 47807.99 2014-12-09 22:39:46.000 343 21175.02 71.05 42862.88 47808.00 2014-12-09 22:39:47.000 343 21175.01 71.07 42862.89 47808.00 2014-12-09 22:39:48.000 343 21175.02 71.07 42862.89 47807.98 2014-12-09 22:39:49.000 343 21175.01 71.08 42862.90 47807.96 2014-12-09 22:39:50.000 343 21175.03 71.06 42862.89 47807.98 2014-12-09 22:39:51.000 343 21175.06 71.08 42862.88 47807.96 2014-12-09 22:39:52.000 343 21175.03 71.09 42862.85 47807.97 2014-12-09 22:39:53.000 343 21175.00 71.09 42862.88 47807.96 2014-12-09 22:39:54.000 343 21175.00 71.10 42862.92 47807.95 2014-12-09 22:39:55.000 343 21175.00 71.11 42862.91 47807.95 2014-12-09 22:39:56.000 343 21175.01 71.11 42862.84 47807.93 2014-12-09 22:39:57.000 343 21175.01 71.13 42862.84 47807.95 2014-12-09 22:39:58.000 343 21175.03 71.12 42862.86 47807.95 2014-12-09 22:39:59.000 343 21175.02 71.12 42862.87 47807.93 2014-12-09 22:40:00.000 343 21175.04 71.12 42862.86 47807.94 2014-12-09 22:40:01.000 343 21175.05 71.13 42862.87 47807.94 2014-12-09 22:40:02.000 343 21175.07 71.11 42862.84 47807.94 2014-12-09 22:40:03.000 343 21175.05 71.12 42862.86 47807.94 2014-12-09 22:40:04.000 343 21175.02 71.13 42862.88 47807.92 2014-12-09 22:40:05.000 343 21175.00 71.14 42862.85 47807.93 2014-12-09 22:40:06.000 343 21174.98 71.13 42862.86 47807.92 2014-12-09 22:40:07.000 343 21174.98 71.09 42862.85 47807.93 2014-12-09 22:40:08.000 343 21174.96 71.10 42862.85 47807.90 2014-12-09 22:40:09.000 343 21174.97 71.11 42862.86 47807.92 2014-12-09 22:40:10.000 343 21175.00 71.10 42862.86 47807.93 2014-12-09 22:40:11.000 343 21174.98 71.09 42862.90 47807.93 2014-12-09 22:40:12.000 343 21175.00 71.09 42862.87 47807.93 2014-12-09 22:40:13.000 343 21175.01 71.07 42862.85 47807.94 2014-12-09 22:40:14.000 343 21175.01 71.06 42862.87 47807.95 2014-12-09 22:40:15.000 343 21174.98 71.05 42862.89 47807.98 2014-12-09 22:40:16.000 343 21174.97 71.02 42862.91 47808.00 2014-12-09 22:40:17.000 343 21174.96 71.03 42862.93 47807.99 2014-12-09 22:40:18.000 343 21174.98 71.04 42862.92 47808.00 2014-12-09 22:40:19.000 343 21175.01 71.04 42862.88 47808.01 2014-12-09 22:40:20.000 343 21175.04 71.04 42862.91 47808.01 2014-12-09 22:40:21.000 343 21175.03 71.02 42862.92 47808.03 2014-12-09 22:40:22.000 343 21175.03 71.03 42862.94 47808.03 2014-12-09 22:40:23.000 343 21175.04 71.03 42862.94 47808.05 2014-12-09 22:40:24.000 343 21175.05 71.03 42862.95 47808.04 2014-12-09 22:40:25.000 343 21175.03 71.03 42862.96 47808.05 2014-12-09 22:40:26.000 343 21175.03 71.03 42862.96 47808.05 2014-12-09 22:40:27.000 343 21175.03 71.03 42862.98 47808.08 2014-12-09 22:40:28.000 343 21175.06 71.06 42862.95 47808.07 2014-12-09 22:40:29.000 343 21175.08 71.10 42862.97 47808.06 2014-12-09 22:40:30.000 343 21175.07 71.14 42862.95 47808.09 2014-12-09 22:40:31.000 343 21175.07 71.14 42862.95 47808.06 2014-12-09 22:40:32.000 343 21175.06 71.14 42862.93 47808.05 2014-12-09 22:40:33.000 343 21175.05 71.15 42862.95 47808.06 2014-12-09 22:40:34.000 343 21175.04 71.17 42862.96 47808.06 2014-12-09 22:40:35.000 343 21175.05 71.18 42862.92 47808.06 2014-12-09 22:40:36.000 343 21175.07 71.16 42862.96 47808.07 2014-12-09 22:40:37.000 343 21175.05 71.16 42862.97 47808.06 2014-12-09 22:40:38.000 343 21175.06 71.18 42862.94 47808.05 2014-12-09 22:40:39.000 343 21175.07 71.20 42862.94 47808.06 2014-12-09 22:40:40.000 343 21175.09 71.19 42862.96 47808.07 2014-12-09 22:40:41.000 343 21175.09 71.24 42862.95 47808.09 2014-12-09 22:40:42.000 343 21175.07 71.24 42862.94 47808.06 2014-12-09 22:40:43.000 343 21175.09 71.25 42862.93 47808.07 2014-12-09 22:40:44.000 343 21175.09 71.25 42862.92 47808.06 2014-12-09 22:40:45.000 343 21175.06 71.26 42862.95 47808.05 2014-12-09 22:40:46.000 343 21175.07 71.23 42862.96 47808.06 2014-12-09 22:40:47.000 343 21175.04 71.24 42862.95 47808.06 2014-12-09 22:40:48.000 343 21175.06 71.26 42862.96 47808.06 2014-12-09 22:40:49.000 343 21175.05 71.26 42862.96 47808.08 2014-12-09 22:40:50.000 343 21175.06 71.27 42862.96 47808.04 2014-12-09 22:40:51.000 343 21175.05 71.26 42862.97 47808.07 2014-12-09 22:40:52.000 343 21175.03 71.27 42862.94 47808.06 2014-12-09 22:40:53.000 343 21175.02 71.25 42862.96 47808.06 2014-12-09 22:40:54.000 343 21175.01 71.24 42862.96 47808.05 2014-12-09 22:40:55.000 343 21174.99 71.22 42862.96 47808.04 2014-12-09 22:40:56.000 343 21174.97 71.21 42863.00 47808.08 2014-12-09 22:40:57.000 343 21174.97 71.23 42862.99 47808.06 2014-12-09 22:40:58.000 343 21174.97 71.23 42862.99 47808.06 2014-12-09 22:40:59.000 343 21174.96 71.23 42863.00 47808.05 2014-12-09 22:41:00.000 343 21174.94 71.22 42862.99 47808.06 2014-12-09 22:41:01.000 343 21174.94 71.24 42863.02 47808.06 2014-12-09 22:41:02.000 343 21174.96 71.22 42863.03 47808.05 2014-12-09 22:41:03.000 343 21174.95 71.21 42863.03 47808.06 2014-12-09 22:41:04.000 343 21174.95 71.23 42863.01 47808.05 2014-12-09 22:41:05.000 343 21174.95 71.21 42863.02 47808.05 2014-12-09 22:41:06.000 343 21174.94 71.21 42862.99 47808.05 2014-12-09 22:41:07.000 343 21174.97 71.23 42862.98 47808.06 2014-12-09 22:41:08.000 343 21174.93 71.24 42862.99 47808.07 2014-12-09 22:41:09.000 343 21174.94 71.23 42862.99 47808.07 2014-12-09 22:41:10.000 343 21174.95 71.21 42863.01 47808.08 2014-12-09 22:41:11.000 343 21174.95 71.19 42863.06 47808.09 2014-12-09 22:41:12.000 343 21174.96 71.20 42863.08 47808.10 2014-12-09 22:41:13.000 343 21174.95 71.20 42863.04 47808.10 2014-12-09 22:41:14.000 343 21174.92 71.20 42863.05 47808.11 2014-12-09 22:41:15.000 343 21174.92 71.20 42863.08 47808.14 2014-12-09 22:41:16.000 343 21174.92 71.20 42863.10 47808.12 2014-12-09 22:41:17.000 343 21174.93 71.19 42863.08 47808.12 2014-12-09 22:41:18.000 343 21174.93 71.16 42863.10 47808.14 2014-12-09 22:41:19.000 343 21174.88 71.17 42863.14 47808.13 2014-12-09 22:41:20.000 343 21174.84 71.20 42863.17 47808.13 2014-12-09 22:41:21.000 343 21174.84 71.20 42863.14 47808.13 2014-12-09 22:41:22.000 343 21174.83 71.16 42863.12 47808.12 2014-12-09 22:41:23.000 343 21174.79 71.19 42863.13 47808.13 2014-12-09 22:41:24.000 343 21174.78 71.21 42863.13 47808.13 2014-12-09 22:41:25.000 343 21174.76 71.20 42863.15 47808.12 2014-12-09 22:41:26.000 343 21174.73 71.22 42863.16 47808.13 2014-12-09 22:41:27.000 343 21174.72 71.21 42863.18 47808.12 2014-12-09 22:41:28.000 343 21174.75 71.22 42863.19 47808.10 2014-12-09 22:41:29.000 343 21174.73 71.24 42863.13 47808.12 2014-12-09 22:41:30.000 343 21174.73 71.27 42863.16 47808.12 2014-12-09 22:41:31.000 343 21174.73 71.28 42863.17 47808.10 2014-12-09 22:41:32.000 343 21174.74 71.27 42863.14 47808.09 2014-12-09 22:41:33.000 343 21174.74 71.30 42863.14 47808.10 2014-12-09 22:41:34.000 343 21174.76 71.33 42863.11 47808.07 2014-12-09 22:41:35.000 343 21174.75 71.37 42863.09 47808.04 2014-12-09 22:41:36.000 343 21174.77 71.38 42863.08 47808.03 2014-12-09 22:41:37.000 343 21174.74 71.41 42863.07 47808.03 2014-12-09 22:41:38.000 343 21174.73 71.44 42863.01 47808.01 2014-12-09 22:41:39.000 343 21174.73 71.45 42862.99 47808.00 2014-12-09 22:41:40.000 343 21174.73 71.48 42862.97 47807.97 2014-12-09 22:41:41.000 343 21174.71 71.52 42862.99 47807.94 2014-12-09 22:41:42.000 343 21174.75 71.53 42862.96 47807.92 2014-12-09 22:41:43.000 343 21174.75 71.53 42862.95 47807.92 2014-12-09 22:41:44.000 343 21174.74 71.55 42862.96 47807.92 2014-12-09 22:41:45.000 343 21174.74 71.55 42862.93 47807.89 2014-12-09 22:41:46.000 343 21174.73 71.55 42862.89 47807.89 2014-12-09 22:41:47.000 343 21174.73 71.58 42862.88 47807.89 2014-12-09 22:41:48.000 343 21174.73 71.58 42862.90 47807.86 2014-12-09 22:41:49.000 343 21174.75 71.56 42862.89 47807.87 2014-12-09 22:41:50.000 343 21174.78 71.56 42862.85 47807.86 2014-12-09 22:41:51.000 343 21174.77 71.56 42862.85 47807.84 2014-12-09 22:41:52.000 343 21174.75 71.53 42862.86 47807.82 2014-12-09 22:41:53.000 343 21174.72 71.54 42862.85 47807.85 2014-12-09 22:41:54.000 343 21174.69 71.55 42862.84 47807.83 2014-12-09 22:41:55.000 343 21174.70 71.54 42862.82 47807.80 2014-12-09 22:41:56.000 343 21174.71 71.53 42862.82 47807.80 2014-12-09 22:41:57.000 343 21174.71 71.54 42862.84 47807.83 2014-12-09 22:41:58.000 343 21174.69 71.53 42862.85 47807.81 2014-12-09 22:41:59.000 343 21174.69 71.53 42862.86 47807.81 2014-12-09 22:42:00.000 343 21174.65 71.51 42862.89 47807.82 2014-12-09 22:42:01.000 343 21174.62 71.51 42862.88 47807.79 2014-12-09 22:42:02.000 343 21174.65 71.50 42862.89 47807.80 2014-12-09 22:42:03.000 343 21174.66 71.47 42862.91 47807.82 2014-12-09 22:42:04.000 343 21174.66 71.47 42862.92 47807.82 2014-12-09 22:42:05.000 343 21174.66 71.45 42862.93 47807.82 2014-12-09 22:42:06.000 343 21174.65 71.41 42862.94 47807.82 2014-12-09 22:42:07.000 343 21174.64 71.40 42862.93 47807.82 2014-12-09 22:42:08.000 343 21174.66 71.39 42862.93 47807.83 2014-12-09 22:42:09.000 343 21174.65 71.39 42862.93 47807.85 2014-12-09 22:42:10.000 343 21174.63 71.39 42862.92 47807.83 2014-12-09 22:42:11.000 343 21174.62 71.37 42862.92 47807.82 2014-12-09 22:42:12.000 343 21174.62 71.35 42862.93 47807.84 2014-12-09 22:42:13.000 343 21174.64 71.34 42862.90 47807.82 2014-12-09 22:42:14.000 343 21174.63 71.30 42862.89 47807.83 2014-12-09 22:42:15.000 343 21174.61 71.31 42862.92 47807.81 2014-12-09 22:42:16.000 343 21174.59 71.33 42862.92 47807.83 2014-12-09 22:42:17.000 343 21174.59 71.35 42862.96 47807.86 2014-12-09 22:42:18.000 343 21174.61 71.36 42862.95 47807.84 2014-12-09 22:42:19.000 343 21174.61 71.36 42862.95 47807.84 2014-12-09 22:42:20.000 343 21174.61 71.36 42862.95 47807.86 2014-12-09 22:42:21.000 343 21174.62 71.35 42862.95 47807.85 2014-12-09 22:42:22.000 343 21174.61 71.34 42862.95 47807.83 2014-12-09 22:42:23.000 343 21174.60 71.33 42862.96 47807.86 2014-12-09 22:42:24.000 343 21174.57 71.30 42862.94 47807.86 2014-12-09 22:42:25.000 343 21174.59 71.30 42862.97 47807.86 2014-12-09 22:42:26.000 343 21174.60 71.30 42862.99 47807.85 2014-12-09 22:42:27.000 343 21174.60 71.29 42862.98 47807.87 2014-12-09 22:42:28.000 343 21174.59 71.28 42862.98 47807.88 2014-12-09 22:42:29.000 343 21174.57 71.30 42862.97 47807.87 2014-12-09 22:42:30.000 343 21174.58 71.30 42862.95 47807.86 2014-12-09 22:42:31.000 343 21174.56 71.28 42862.98 47807.89 2014-12-09 22:42:32.000 343 21174.60 71.27 42862.97 47807.86 2014-12-09 22:42:33.000 343 21174.62 71.25 42862.97 47807.89 2014-12-09 22:42:34.000 343 21174.64 71.23 42862.97 47807.91 2014-12-09 22:42:35.000 343 21174.60 71.22 42862.98 47807.91 2014-12-09 22:42:36.000 343 21174.59 71.23 42863.00 47807.88 2014-12-09 22:42:37.000 343 21174.61 71.25 42862.98 47807.91 2014-12-09 22:42:38.000 343 21174.64 71.26 42862.96 47807.90 2014-12-09 22:42:39.000 343 21174.66 71.27 42862.96 47807.93 2014-12-09 22:42:40.000 343 21174.64 71.27 42862.98 47807.91 2014-12-09 22:42:41.000 343 21174.66 71.24 42862.98 47807.92 2014-12-09 22:42:42.000 343 21174.68 71.26 42862.98 47807.91 2014-12-09 22:42:43.000 343 21174.67 71.25 42862.99 47807.93 2014-12-09 22:42:44.000 343 21174.67 71.24 42862.99 47807.92 2014-12-09 22:42:45.000 343 21174.69 71.25 42863.02 47807.94 2014-12-09 22:42:46.000 343 21174.72 71.25 42863.04 47807.95 2014-12-09 22:42:47.000 343 21174.74 71.24 42863.04 47807.96 2014-12-09 22:42:48.000 343 21174.73 71.25 42863.02 47807.99 2014-12-09 22:42:49.000 343 21174.74 71.27 42863.03 47807.97 2014-12-09 22:42:50.000 343 21174.75 71.27 42863.04 47807.99 2014-12-09 22:42:51.000 343 21174.76 71.26 42863.03 47807.98 2014-12-09 22:42:52.000 343 21174.79 71.24 42863.03 47808.01 2014-12-09 22:42:53.000 343 21174.79 71.26 42863.05 47808.00 2014-12-09 22:42:54.000 343 21174.77 71.25 42863.05 47808.00 2014-12-09 22:42:55.000 343 21174.77 71.26 42863.03 47807.99 2014-12-09 22:42:56.000 343 21174.77 71.28 42863.00 47807.99 2014-12-09 22:42:57.000 343 21174.76 71.26 42862.99 47807.99 2014-12-09 22:42:58.000 343 21174.73 71.26 42862.93 47807.99 2014-12-09 22:42:59.000 343 21174.73 71.27 42862.95 47807.97 2014-12-09 22:43:00.000 343 21174.71 71.23 42862.94 47807.95 2014-12-09 22:43:01.000 343 21174.70 71.24 42862.93 47807.98 2014-12-09 22:43:02.000 343 21174.68 71.26 42862.96 47807.94 2014-12-09 22:43:03.000 343 21174.68 71.27 42862.95 47807.94 2014-12-09 22:43:04.000 343 21174.69 71.26 42862.95 47807.96 2014-12-09 22:43:05.000 343 21174.71 71.30 42862.93 47807.95 2014-12-09 22:43:06.000 343 21174.68 71.32 42862.95 47807.95 2014-12-09 22:43:07.000 343 21174.72 71.34 42862.93 47807.96 2014-12-09 22:43:08.000 343 21174.75 71.34 42862.91 47807.98 2014-12-09 22:43:09.000 343 21174.79 71.33 42862.90 47807.97 2014-12-09 22:43:10.000 343 21174.80 71.35 42862.87 47807.96 2014-12-09 22:43:11.000 343 21174.80 71.38 42862.88 47807.98 2014-12-09 22:43:12.000 343 21174.80 71.40 42862.88 47807.99 2014-12-09 22:43:13.000 343 21174.84 71.42 42862.88 47807.97 2014-12-09 22:43:14.000 343 21174.87 71.40 42862.86 47808.00 2014-12-09 22:43:15.000 343 21174.88 71.42 42862.89 47807.97 2014-12-09 22:43:16.000 343 21174.84 71.44 42862.89 47807.98 2014-12-09 22:43:17.000 343 21174.82 71.45 42862.88 47807.98 2014-12-09 22:43:18.000 343 21174.86 71.47 42862.88 47807.97 2014-12-09 22:43:19.000 343 21174.86 71.48 42862.88 47807.95 2014-12-09 22:43:20.000 343 21174.87 71.48 42862.86 47807.95 2014-12-09 22:43:21.000 343 21174.85 71.47 42862.87 47807.96 2014-12-09 22:43:22.000 343 21174.86 71.48 42862.87 47807.92 2014-12-09 22:43:23.000 343 21174.87 71.49 42862.84 47807.95 2014-12-09 22:43:24.000 343 21174.87 71.49 42862.84 47807.94 2014-12-09 22:43:25.000 343 21174.85 71.49 42862.79 47807.94 2014-12-09 22:43:26.000 343 21174.80 71.52 42862.78 47807.93 2014-12-09 22:43:27.000 343 21174.81 71.54 42862.79 47807.91 2014-12-09 22:43:28.000 343 21174.83 71.57 42862.75 47807.89 2014-12-09 22:43:29.000 343 21174.81 71.59 42862.72 47807.84 2014-12-09 22:43:30.000 343 21174.77 71.56 42862.72 47807.85 2014-12-09 22:43:31.000 343 21174.73 71.55 42862.73 47807.81 2014-12-09 22:43:32.000 343 21174.75 71.54 42862.72 47807.81 2014-12-09 22:43:33.000 343 21174.76 71.54 42862.70 47807.79 2014-12-09 22:43:34.000 343 21174.78 71.57 42862.71 47807.82 2014-12-09 22:43:35.000 343 21174.81 71.61 42862.72 47807.83 2014-12-09 22:43:36.000 343 21174.80 71.61 42862.75 47807.82 2014-12-09 22:43:37.000 343 21174.81 71.60 42862.72 47807.82 2014-12-09 22:43:38.000 343 21174.80 71.58 42862.67 47807.80 2014-12-09 22:43:39.000 343 21174.81 71.58 42862.71 47807.81 2014-12-09 22:43:40.000 343 21174.82 71.57 42862.70 47807.81 2014-12-09 22:43:41.000 343 21174.83 71.55 42862.71 47807.81 2014-12-09 22:43:42.000 343 21174.84 71.57 42862.75 47807.82 2014-12-09 22:43:43.000 343 21174.82 71.55 42862.76 47807.82 2014-12-09 22:43:44.000 343 21174.85 71.54 42862.78 47807.85 2014-12-09 22:43:45.000 343 21174.86 71.53 42862.76 47807.85 2014-12-09 22:43:46.000 343 21174.85 71.53 42862.75 47807.85 2014-12-09 22:43:47.000 343 21174.84 71.50 42862.73 47807.86 2014-12-09 22:43:48.000 343 21174.80 71.49 42862.74 47807.86 2014-12-09 22:43:49.000 343 21174.83 71.44 42862.75 47807.88 2014-12-09 22:43:50.000 343 21174.82 71.45 42862.78 47807.87 2014-12-09 22:43:51.000 343 21174.84 71.46 42862.80 47807.87 2014-12-09 22:43:52.000 343 21174.82 71.44 42862.81 47807.88 2014-12-09 22:43:53.000 343 21174.83 71.42 42862.78 47807.87 2014-12-09 22:43:54.000 343 21174.80 71.42 42862.78 47807.89 2014-12-09 22:43:55.000 343 21174.79 71.43 42862.78 47807.87 2014-12-09 22:43:56.000 343 21174.80 71.41 42862.83 47807.87 2014-12-09 22:43:57.000 343 21174.80 71.40 42862.85 47807.86 2014-12-09 22:43:58.000 343 21174.81 71.43 42862.78 47807.88 2014-12-09 22:43:59.000 343 21174.79 71.42 42862.78 47807.87 2014-12-09 22:44:00.000 343 21174.78 71.39 42862.82 47807.87 2014-12-09 22:44:01.000 343 21174.78 71.38 42862.80 47807.86 2014-12-09 22:44:02.000 343 21174.80 71.38 42862.79 47807.87 2014-12-09 22:44:03.000 343 21174.81 71.38 42862.79 47807.87 2014-12-09 22:44:04.000 343 21174.80 71.36 42862.80 47807.91 2014-12-09 22:44:05.000 343 21174.82 71.37 42862.81 47807.91 2014-12-09 22:44:06.000 343 21174.84 71.35 42862.83 47807.90 2014-12-09 22:44:07.000 343 21174.86 71.38 42862.86 47807.93 2014-12-09 22:44:08.000 343 21174.86 71.37 42862.84 47807.91 2014-12-09 22:44:09.000 343 21174.86 71.37 42862.82 47807.93 2014-12-09 22:44:10.000 343 21174.87 71.34 42862.85 47807.93 2014-12-09 22:44:11.000 343 21174.90 71.36 42862.85 47807.94 2014-12-09 22:44:12.000 343 21174.90 71.35 42862.86 47807.96 2014-12-09 22:44:13.000 343 21174.87 71.36 42862.85 47807.95 2014-12-09 22:44:14.000 343 21174.91 71.37 42862.80 47807.95 2014-12-09 22:44:15.000 343 21174.95 71.35 42862.83 47807.95 2014-12-09 22:44:16.000 343 21174.91 71.36 42862.83 47807.97 2014-12-09 22:44:17.000 343 21174.93 71.37 42862.86 47807.95 2014-12-09 22:44:18.000 343 21174.95 71.40 42862.83 47807.95 2014-12-09 22:44:19.000 343 21174.92 71.41 42862.85 47807.97 2014-12-09 22:44:20.000 343 21174.93 71.42 42862.88 47807.94 2014-12-09 22:44:21.000 343 21174.94 71.42 42862.87 47807.97 2014-12-09 22:44:22.000 343 21174.91 71.41 42862.87 47807.96 2014-12-09 22:44:23.000 343 21174.90 71.42 42862.88 47807.98 2014-12-09 22:44:24.000 343 21174.93 71.41 42862.85 47807.96 2014-12-09 22:44:25.000 343 21174.95 71.40 42862.85 47807.96 2014-12-09 22:44:26.000 343 21174.94 71.40 42862.83 47807.95 2014-12-09 22:44:27.000 343 21174.93 71.41 42862.83 47807.96 2014-12-09 22:44:28.000 343 21174.93 71.40 42862.83 47807.97 2014-12-09 22:44:29.000 343 21174.95 71.38 42862.81 47807.95 2014-12-09 22:44:30.000 343 21174.94 71.36 42862.81 47807.96 2014-12-09 22:44:31.000 343 21174.92 71.36 42862.81 47807.94 2014-12-09 22:44:32.000 343 21174.94 71.33 42862.81 47807.94 2014-12-09 22:44:33.000 343 21174.93 71.31 42862.84 47807.94 2014-12-09 22:44:34.000 343 21174.91 71.30 42862.83 47807.94 2014-12-09 22:44:35.000 343 21174.90 71.28 42862.81 47807.93 2014-12-09 22:44:36.000 343 21174.85 71.25 42862.81 47807.92 2014-12-09 22:44:37.000 343 21174.82 71.23 42862.80 47807.90 2014-12-09 22:44:38.000 343 21174.81 71.18 42862.80 47807.90 2014-12-09 22:44:39.000 343 21174.76 71.12 42862.80 47807.86 2014-12-09 22:44:40.000 343 21174.70 71.11 42862.81 47807.87 2014-12-09 22:44:41.000 343 21174.70 71.08 42862.80 47807.85 2014-12-09 22:44:42.000 343 21174.69 71.04 42862.79 47807.84 2014-12-09 22:44:43.000 343 21174.70 71.06 42862.82 47807.82 2014-12-09 22:44:44.000 343 21174.66 71.05 42862.83 47807.83 2014-12-09 22:44:45.000 343 21174.64 71.05 42862.84 47807.82 2014-12-09 22:44:46.000 343 21174.66 71.02 42862.86 47807.83 2014-12-09 22:44:47.000 343 21174.67 70.97 42862.84 47807.81 2014-12-09 22:44:48.000 343 21174.68 70.96 42862.84 47807.82 2014-12-09 22:44:49.000 343 21174.70 70.95 42862.82 47807.81 2014-12-09 22:44:50.000 343 21174.72 70.90 42862.80 47807.83 2014-12-09 22:44:51.000 343 21174.71 70.87 42862.82 47807.86 2014-12-09 22:44:52.000 343 21174.71 70.86 42862.86 47807.83 2014-12-09 22:44:53.000 343 21174.69 70.87 42862.91 47807.87 2014-12-09 22:44:54.000 343 21174.68 70.86 42862.92 47807.87 2014-12-09 22:44:55.000 343 21174.69 70.85 42862.89 47807.86 2014-12-09 22:44:56.000 343 21174.69 70.89 42862.89 47807.88 2014-12-09 22:44:57.000 343 21174.68 70.89 42862.88 47807.85 2014-12-09 22:44:58.000 343 21174.66 70.89 42862.88 47807.83 2014-12-09 22:44:59.000 343 21174.63 70.89 42862.85 47807.84 2014-12-09 22:45:00.000 343 21174.65 70.91 42862.84 47807.82 2014-12-09 22:45:01.000 343 21174.66 70.89 42862.83 47807.84 2014-12-09 22:45:02.000 343 21174.67 70.87 42862.83 47807.84 2014-12-09 22:45:03.000 343 21174.69 70.88 42862.82 47807.83 2014-12-09 22:45:04.000 343 21174.65 70.86 42862.83 47807.84 2014-12-09 22:45:05.000 343 21174.65 70.86 42862.86 47807.84 2014-12-09 22:45:06.000 343 21174.63 70.83 42862.88 47807.85 2014-12-09 22:45:07.000 343 21174.60 70.79 42862.89 47807.83 2014-12-09 22:45:08.000 343 21174.58 70.78 42862.88 47807.85 2014-12-09 22:45:09.000 343 21174.61 70.76 42862.91 47807.86 2014-12-09 22:45:10.000 343 21174.61 70.82 42862.95 47807.89 2014-12-09 22:45:11.000 343 21174.60 70.84 42862.92 47807.91 2014-12-09 22:45:12.000 343 21174.66 70.84 42862.91 47807.91 2014-12-09 22:45:13.000 343 21174.64 70.84 42862.89 47807.91 2014-12-09 22:45:14.000 343 21174.68 70.88 42862.88 47807.91 2014-12-09 22:45:15.000 343 21174.71 70.88 42862.89 47807.91 2014-12-09 22:45:16.000 343 21174.72 70.87 42862.89 47807.91 2014-12-09 22:45:17.000 343 21174.73 70.88 42862.85 47807.90 2014-12-09 22:45:18.000 343 21174.74 70.87 42862.85 47807.90 2014-12-09 22:45:19.000 343 21174.72 70.84 42862.82 47807.89 2014-12-09 22:45:20.000 343 21174.73 70.81 42862.83 47807.89 2014-12-09 22:45:21.000 343 21174.73 70.79 42862.87 47807.89 2014-12-09 22:45:22.000 343 21174.75 70.79 42862.87 47807.90 2014-12-09 22:45:23.000 343 21174.77 70.79 42862.82 47807.90 2014-12-09 22:45:24.000 343 21174.79 70.78 42862.84 47807.88 2014-12-09 22:45:25.000 343 21174.80 70.79 42862.82 47807.88 2014-12-09 22:45:26.000 343 21174.80 70.77 42862.81 47807.89 2014-12-09 22:45:27.000 343 21174.80 70.78 42862.82 47807.89 2014-12-09 22:45:28.000 343 21174.84 70.80 42862.85 47807.91 2014-12-09 22:45:29.000 343 21174.85 70.79 42862.84 47807.92 2014-12-09 22:45:30.000 343 21174.85 70.78 42862.85 47807.90 2014-12-09 22:45:31.000 343 21174.83 70.79 42862.86 47807.91 2014-12-09 22:45:32.000 343 21174.84 70.80 42862.88 47807.90 2014-12-09 22:45:33.000 343 21174.87 70.79 42862.83 47807.92 2014-12-09 22:45:34.000 343 21174.85 70.76 42862.83 47807.91 2014-12-09 22:45:35.000 343 21174.85 70.78 42862.89 47807.94 2014-12-09 22:45:36.000 343 21174.83 70.80 42862.85 47807.92 2014-12-09 22:45:37.000 343 21174.85 70.80 42862.85 47807.93 2014-12-09 22:45:38.000 343 21174.87 70.77 42862.84 47807.96 2014-12-09 22:45:39.000 343 21174.90 70.76 42862.84 47807.97 2014-12-09 22:45:40.000 343 21174.91 70.78 42862.83 47807.94 2014-12-09 22:45:41.000 343 21174.90 70.79 42862.81 47807.95 2014-12-09 22:45:42.000 343 21174.90 70.81 42862.85 47807.96 2014-12-09 22:45:43.000 343 21174.91 70.86 42862.88 47807.96 2014-12-09 22:45:44.000 343 21174.95 70.87 42862.90 47807.99 2014-12-09 22:45:45.000 343 21174.96 70.89 42862.92 47807.99 2014-12-09 22:45:46.000 343 21174.96 70.89 42862.90 47808.02 2014-12-09 22:45:47.000 343 21174.98 70.90 42862.94 47808.03 2014-12-09 22:45:48.000 343 21174.95 70.93 42862.96 47808.05 2014-12-09 22:45:49.000 343 21174.97 70.95 42862.95 47808.05 2014-12-09 22:45:50.000 343 21174.96 70.93 42862.95 47808.05 2014-12-09 22:45:51.000 343 21174.99 70.93 42862.98 47808.09 2014-12-09 22:45:52.000 343 21175.00 70.92 42862.97 47808.07 2014-12-09 22:45:53.000 343 21174.99 70.97 42862.96 47808.07 2014-12-09 22:45:54.000 343 21174.99 70.99 42862.97 47808.11 2014-12-09 22:45:55.000 343 21174.98 70.96 42862.96 47808.11 2014-12-09 22:45:56.000 343 21174.97 70.96 42862.93 47808.10 2014-12-09 22:45:57.000 343 21174.95 70.93 42862.94 47808.08 2014-12-09 22:45:58.000 343 21174.97 70.90 42862.92 47808.05 2014-12-09 22:45:59.000 343 21174.96 70.89 42862.92 47808.06 2014-12-09 22:46:00.000 343 21174.93 70.86 42862.93 47808.03 2014-12-09 22:46:01.000 343 21174.91 70.81 42862.91 47808.02 2014-12-09 22:46:02.000 343 21174.89 70.73 42862.85 47808.00 2014-12-09 22:46:03.000 343 21174.87 70.68 42862.84 47807.96 2014-12-09 22:46:04.000 343 21174.81 70.60 42862.84 47807.94 2014-12-09 22:46:05.000 343 21174.81 70.58 42862.78 47807.94 2014-12-09 22:46:06.000 343 21174.83 70.52 42862.79 47807.92 2014-12-09 22:46:07.000 343 21174.83 70.50 42862.81 47807.91 2014-12-09 22:46:08.000 343 21174.80 70.51 42862.80 47807.90 2014-12-09 22:46:09.000 343 21174.77 70.50 42862.82 47807.85 2014-12-09 22:46:10.000 343 21174.79 70.48 42862.82 47807.87 2014-12-09 22:46:11.000 343 21174.77 70.49 42862.80 47807.85 2014-12-09 22:46:12.000 343 21174.75 70.50 42862.77 47807.83 2014-12-09 22:46:13.000 343 21174.74 70.50 42862.79 47807.81 2014-12-09 22:46:14.000 343 21174.70 70.52 42862.78 47807.81 2014-12-09 22:46:15.000 343 21174.69 70.60 42862.75 47807.82 2014-12-09 22:46:16.000 343 21174.67 70.62 42862.76 47807.77 2014-12-09 22:46:17.000 343 21174.65 70.62 42862.73 47807.75 2014-12-09 22:46:18.000 343 21174.68 70.63 42862.73 47807.74 2014-12-09 22:46:19.000 343 21174.69 70.65 42862.74 47807.72 2014-12-09 22:46:20.000 343 21174.69 70.63 42862.71 47807.72 2014-12-09 22:46:21.000 343 21174.69 70.65 42862.70 47807.75 2014-12-09 22:46:22.000 343 21174.69 70.64 42862.74 47807.72 2014-12-09 22:46:23.000 343 21174.67 70.66 42862.74 47807.74 2014-12-09 22:46:24.000 343 21174.68 70.65 42862.75 47807.73 2014-12-09 22:46:25.000 343 21174.69 70.64 42862.74 47807.74 2014-12-09 22:46:26.000 343 21174.65 70.68 42862.74 47807.73 2014-12-09 22:46:27.000 343 21174.61 70.73 42862.74 47807.74 2014-12-09 22:46:28.000 343 21174.60 70.75 42862.72 47807.72 2014-12-09 22:46:29.000 343 21174.59 70.75 42862.71 47807.70 2014-12-09 22:46:30.000 343 21174.60 70.77 42862.70 47807.70 2014-12-09 22:46:31.000 343 21174.58 70.79 42862.70 47807.64 2014-12-09 22:46:32.000 343 21174.58 70.78 42862.72 47807.67 2014-12-09 22:46:33.000 343 21174.57 70.78 42862.68 47807.64 2014-12-09 22:46:34.000 343 21174.52 70.81 42862.67 47807.63 2014-12-09 22:46:35.000 343 21174.53 70.81 42862.67 47807.60 2014-12-09 22:46:36.000 343 21174.54 70.84 42862.66 47807.63 2014-12-09 22:46:37.000 343 21174.56 70.88 42862.70 47807.61 2014-12-09 22:46:38.000 343 21174.55 70.87 42862.71 47807.63 2014-12-09 22:46:39.000 343 21174.54 70.86 42862.65 47807.62 2014-12-09 22:46:40.000 343 21174.55 70.86 42862.65 47807.60 2014-12-09 22:46:41.000 343 21174.53 70.90 42862.67 47807.58 2014-12-09 22:46:42.000 343 21174.52 70.94 42862.61 47807.57 2014-12-09 22:46:43.000 343 21174.52 70.96 42862.57 47807.56 2014-12-09 22:46:44.000 343 21174.53 70.98 42862.56 47807.54 2014-12-09 22:46:45.000 343 21174.53 70.99 42862.53 47807.51 2014-12-09 22:46:46.000 343 21174.54 70.95 42862.55 47807.48 2014-12-09 22:46:47.000 343 21174.53 70.93 42862.54 47807.51 2014-12-09 22:46:48.000 343 21174.54 70.91 42862.57 47807.50 2014-12-09 22:46:49.000 343 21174.53 70.90 42862.58 47807.53 2014-12-09 22:46:50.000 343 21174.53 70.93 42862.60 47807.56 2014-12-09 22:46:51.000 343 21174.53 70.98 42862.59 47807.53 2014-12-09 22:46:52.000 343 21174.56 71.03 42862.60 47807.56 2014-12-09 22:46:53.000 343 21174.56 71.05 42862.62 47807.57 2014-12-09 22:46:54.000 343 21174.57 71.07 42862.60 47807.58 2014-12-09 22:46:55.000 343 21174.60 71.11 42862.64 47807.60 2014-12-09 22:46:56.000 343 21174.63 71.11 42862.63 47807.64 2014-12-09 22:46:57.000 343 21174.65 71.12 42862.62 47807.63 2014-12-09 22:46:58.000 343 21174.68 71.15 42862.59 47807.64 2014-12-09 22:46:59.000 343 21174.73 71.15 42862.59 47807.63 2014-12-09 22:47:00.000 343 21174.74 71.15 42862.61 47807.66 2014-12-09 22:47:01.000 343 21174.76 71.13 42862.62 47807.69 2014-12-09 22:47:02.000 343 21174.78 71.10 42862.62 47807.66 2014-12-09 22:47:03.000 343 21174.77 71.07 42862.61 47807.70 2014-12-09 22:47:04.000 343 21174.80 71.07 42862.61 47807.72 2014-12-09 22:47:05.000 343 21174.81 71.05 42862.63 47807.71 2014-12-09 22:47:06.000 343 21174.83 71.01 42862.66 47807.74 2014-12-09 22:47:07.000 343 21174.82 71.00 42862.67 47807.73 2014-12-09 22:47:08.000 343 21174.83 70.99 42862.65 47807.75 2014-12-09 22:47:09.000 343 21174.83 70.98 42862.66 47807.76 2014-12-09 22:47:10.000 343 21174.87 70.98 42862.70 47807.76 2014-12-09 22:47:11.000 343 21174.88 70.97 42862.71 47807.77 2014-12-09 22:47:12.000 343 21174.87 70.96 42862.73 47807.80 2014-12-09 22:47:13.000 343 21174.84 70.95 42862.68 47807.78 2014-12-09 22:47:14.000 343 21174.82 70.96 42862.68 47807.78 2014-12-09 22:47:15.000 343 21174.81 70.93 42862.69 47807.79 2014-12-09 22:47:16.000 343 21174.77 70.86 42862.70 47807.78 2014-12-09 22:47:17.000 343 21174.77 70.82 42862.68 47807.74 2014-12-09 22:47:18.000 343 21174.77 70.77 42862.67 47807.76 2014-12-09 22:47:19.000 343 21174.73 70.77 42862.67 47807.73 2014-12-09 22:47:20.000 343 21174.75 70.79 42862.66 47807.71 2014-12-09 22:47:21.000 343 21174.77 70.79 42862.66 47807.72 2014-12-09 22:47:22.000 343 21174.79 70.82 42862.67 47807.74 2014-12-09 22:47:23.000 343 21174.77 70.84 42862.70 47807.74 2014-12-09 22:47:24.000 343 21174.75 70.83 42862.72 47807.73 2014-12-09 22:47:25.000 343 21174.71 70.77 42862.71 47807.76 2014-12-09 22:47:26.000 343 21174.71 70.72 42862.72 47807.75 2014-12-09 22:47:27.000 343 21174.72 70.70 42862.74 47807.72 2014-12-09 22:47:28.000 343 21174.68 70.68 42862.70 47807.72 2014-12-09 22:47:29.000 343 21174.65 70.66 42862.70 47807.71 2014-12-09 22:47:30.000 343 21174.66 70.63 42862.69 47807.72 2014-12-09 22:47:31.000 343 21174.61 70.64 42862.68 47807.68 2014-12-09 22:47:32.000 343 21174.62 70.65 42862.70 47807.69 2014-12-09 22:47:33.000 343 21174.59 70.64 42862.68 47807.66 2014-12-09 22:47:34.000 343 21174.57 70.62 42862.64 47807.67 2014-12-09 22:47:35.000 343 21174.57 70.61 42862.65 47807.67 2014-12-09 22:47:36.000 343 21174.56 70.63 42862.67 47807.64 2014-12-09 22:47:37.000 343 21174.56 70.61 42862.64 47807.65 2014-12-09 22:47:38.000 343 21174.54 70.64 42862.63 47807.63 2014-12-09 22:47:39.000 343 21174.57 70.68 42862.62 47807.62 2014-12-09 22:47:40.000 343 21174.60 70.71 42862.64 47807.63 2014-12-09 22:47:41.000 343 21174.63 70.74 42862.64 47807.63 2014-12-09 22:47:42.000 343 21174.62 70.76 42862.63 47807.67 2014-12-09 22:47:43.000 343 21174.64 70.78 42862.64 47807.68 2014-12-09 22:47:44.000 343 21174.64 70.80 42862.64 47807.68 2014-12-09 22:47:45.000 343 21174.65 70.83 42862.66 47807.70 2014-12-09 22:47:46.000 343 21174.66 70.84 42862.74 47807.74 2014-12-09 22:47:47.000 343 21174.64 70.86 42862.72 47807.73 2014-12-09 22:47:48.000 343 21174.65 70.86 42862.70 47807.72 2014-12-09 22:47:49.000 343 21174.66 70.87 42862.72 47807.74 2014-12-09 22:47:50.000 343 21174.65 70.89 42862.71 47807.74 2014-12-09 22:47:51.000 343 21174.63 70.89 42862.75 47807.72 2014-12-09 22:47:52.000 343 21174.63 70.87 42862.75 47807.75 2014-12-09 22:47:53.000 343 21174.66 70.86 42862.74 47807.75 2014-12-09 22:47:54.000 343 21174.65 70.81 42862.72 47807.75 2014-12-09 22:47:55.000 343 21174.60 70.76 42862.74 47807.74 2014-12-09 22:47:56.000 343 21174.59 70.72 42862.74 47807.72 2014-12-09 22:47:57.000 343 21174.58 70.67 42862.72 47807.71 2014-12-09 22:47:58.000 343 21174.57 70.61 42862.71 47807.72 2014-12-09 22:47:59.000 343 21174.54 70.57 42862.70 47807.71 2014-12-09 22:48:00.000 343 21174.53 70.56 42862.71 47807.70 2014-12-09 22:48:01.000 343 21174.55 70.54 42862.73 47807.72 2014-12-09 22:48:02.000 343 21174.56 70.54 42862.75 47807.73 2014-12-09 22:48:03.000 343 21174.56 70.55 42862.79 47807.71 2014-12-09 22:48:04.000 343 21174.59 70.58 42862.77 47807.75 2014-12-09 22:48:05.000 343 21174.60 70.58 42862.79 47807.74 2014-12-09 22:48:06.000 343 21174.62 70.59 42862.85 47807.78 2014-12-09 22:48:07.000 343 21174.66 70.57 42862.84 47807.84 2014-12-09 22:48:08.000 343 21174.65 70.59 42862.86 47807.83 2014-12-09 22:48:09.000 343 21174.66 70.62 42862.90 47807.89 2014-12-09 22:48:10.000 343 21174.69 70.64 42862.89 47807.89 2014-12-09 22:48:11.000 343 21174.69 70.64 42862.92 47807.89 2014-12-09 22:48:12.000 343 21174.67 70.61 42862.92 47807.91 2014-12-09 22:48:13.000 343 21174.69 70.61 42862.90 47807.94 2014-12-09 22:48:14.000 343 21174.68 70.62 42862.89 47807.93 2014-12-09 22:48:15.000 343 21174.67 70.62 42862.89 47807.92 2014-12-09 22:48:16.000 343 21174.69 70.62 42862.94 47807.92 2014-12-09 22:48:17.000 343 21174.66 70.60 42862.93 47807.94 2014-12-09 22:48:18.000 343 21174.66 70.61 42862.96 47807.93 2014-12-09 22:48:19.000 343 21174.69 70.59 42862.93 47807.94 2014-12-09 22:48:20.000 343 21174.71 70.57 42862.95 47807.95 2014-12-09 22:48:21.000 343 21174.71 70.57 42862.95 47807.94 2014-12-09 22:48:22.000 343 21174.74 70.56 42862.95 47807.97 2014-12-09 22:48:23.000 343 21174.74 70.54 42862.97 47807.98 2014-12-09 22:48:24.000 343 21174.73 70.55 42862.97 47807.96 2014-12-09 22:48:25.000 343 21174.71 70.55 42862.96 47807.98 2014-12-09 22:48:26.000 343 21174.72 70.55 42862.93 47808.00 2014-12-09 22:48:27.000 343 21174.69 70.55 42862.93 47807.99 2014-12-09 22:48:28.000 343 21174.71 70.54 42862.98 47807.97 2014-12-09 22:48:29.000 343 21174.71 70.55 42862.97 47807.99 2014-12-09 22:48:30.000 343 21174.71 70.56 42862.96 47807.98 2014-12-09 22:48:31.000 343 21174.69 70.58 42862.97 47807.98 2014-12-09 22:48:32.000 343 21174.70 70.59 42862.96 47807.98 2014-12-09 22:48:33.000 343 21174.68 70.59 42862.95 47807.93 2014-12-09 22:48:34.000 343 21174.67 70.59 42862.91 47807.95 2014-12-09 22:48:35.000 343 21174.65 70.58 42862.91 47807.94 2014-12-09 22:48:36.000 343 21174.65 70.61 42862.95 47807.92 2014-12-09 22:48:37.000 343 21174.65 70.61 42862.95 47807.93 2014-12-09 22:48:38.000 343 21174.67 70.61 42862.96 47807.94 2014-12-09 22:48:39.000 343 21174.64 70.59 42862.93 47807.93 2014-12-09 22:48:40.000 343 21174.64 70.57 42862.92 47807.93 2014-12-09 22:48:41.000 343 21174.65 70.56 42862.90 47807.93 2014-12-09 22:48:42.000 343 21174.63 70.56 42862.94 47807.90 2014-12-09 22:48:43.000 343 21174.65 70.56 42862.95 47807.93 2014-12-09 22:48:44.000 343 21174.67 70.58 42862.94 47807.93 2014-12-09 22:48:45.000 343 21174.65 70.59 42862.92 47807.92 2014-12-09 22:48:46.000 343 21174.67 70.60 42862.92 47807.92 2014-12-09 22:48:47.000 343 21174.63 70.60 42862.95 47807.93 2014-12-09 22:48:48.000 343 21174.60 70.62 42862.96 47807.89 2014-12-09 22:48:49.000 343 21174.60 70.61 42862.96 47807.89 2014-12-09 22:48:50.000 343 21174.57 70.60 42862.90 47807.88 2014-12-09 22:48:51.000 343 21174.61 70.59 42862.89 47807.87 2014-12-09 22:48:52.000 343 21174.61 70.57 42862.89 47807.86 2014-12-09 22:48:53.000 343 21174.60 70.58 42862.90 47807.86 2014-12-09 22:48:54.000 343 21174.58 70.57 42862.91 47807.83 2014-12-09 22:48:55.000 343 21174.60 70.57 42862.90 47807.86 2014-12-09 22:48:56.000 343 21174.56 70.57 42862.89 47807.84 2014-12-09 22:48:57.000 343 21174.56 70.57 42862.89 47807.85 2014-12-09 22:48:58.000 343 21174.55 70.58 42862.87 47807.83 2014-12-09 22:48:59.000 343 21174.54 70.62 42862.83 47807.82 2014-12-09 22:49:00.000 343 21174.54 70.62 42862.81 47807.80 2014-12-09 22:49:01.000 343 21174.53 70.63 42862.85 47807.79 2014-12-09 22:49:02.000 343 21174.52 70.61 42862.83 47807.75 2014-12-09 22:49:03.000 343 21174.51 70.62 42862.83 47807.77 2014-12-09 22:49:04.000 343 21174.50 70.61 42862.82 47807.76 2014-12-09 22:49:05.000 343 21174.49 70.59 42862.83 47807.74 2014-12-09 22:49:06.000 343 21174.53 70.56 42862.83 47807.76 2014-12-09 22:49:07.000 343 21174.55 70.56 42862.82 47807.76 2014-12-09 22:49:08.000 343 21174.52 70.55 42862.79 47807.74 2014-12-09 22:49:09.000 343 21174.52 70.57 42862.84 47807.77 2014-12-09 22:49:10.000 343 21174.53 70.61 42862.85 47807.75 2014-12-09 22:49:11.000 343 21174.51 70.58 42862.85 47807.77 2014-12-09 22:49:12.000 343 21174.54 70.55 42862.85 47807.76 2014-12-09 22:49:13.000 343 21174.52 70.57 42862.86 47807.77 2014-12-09 22:49:14.000 343 21174.51 70.59 42862.85 47807.79 2014-12-09 22:49:15.000 343 21174.51 70.57 42862.83 47807.77 2014-12-09 22:49:16.000 343 21174.49 70.59 42862.83 47807.78 2014-12-09 22:49:17.000 343 21174.47 70.59 42862.83 47807.77 2014-12-09 22:49:18.000 343 21174.47 70.56 42862.85 47807.77 2014-12-09 22:49:19.000 343 21174.47 70.54 42862.88 47807.78 2014-12-09 22:49:20.000 343 21174.46 70.57 42862.87 47807.78 2014-12-09 22:49:21.000 343 21174.46 70.59 42862.87 47807.79 2014-12-09 22:49:22.000 343 21174.45 70.59 42862.83 47807.78 2014-12-09 22:49:23.000 343 21174.44 70.58 42862.86 47807.78 2014-12-09 22:49:24.000 343 21174.42 70.61 42862.88 47807.76 2014-12-09 22:49:25.000 343 21174.43 70.63 42862.88 47807.75 2014-12-09 22:49:26.000 343 21174.39 70.62 42862.89 47807.77 2014-12-09 22:49:27.000 343 21174.36 70.64 42862.88 47807.76 2014-12-09 22:49:28.000 343 21174.34 70.66 42862.84 47807.73 2014-12-09 22:49:29.000 343 21174.34 70.69 42862.85 47807.72 2014-12-09 22:49:30.000 343 21174.30 70.72 42862.87 47807.73 2014-12-09 22:49:31.000 343 21174.29 70.75 42862.85 47807.67 2014-12-09 22:49:32.000 343 21174.29 70.75 42862.80 47807.69 2014-12-09 22:49:33.000 343 21174.28 70.79 42862.79 47807.65 2014-12-09 22:49:34.000 343 21174.28 70.79 42862.80 47807.64 2014-12-09 22:49:35.000 343 21174.26 70.78 42862.80 47807.62 2014-12-09 22:49:36.000 343 21174.28 70.78 42862.82 47807.63 2014-12-09 22:49:37.000 343 21174.24 70.77 42862.81 47807.62 2014-12-09 22:49:38.000 343 21174.24 70.77 42862.83 47807.58 2014-12-09 22:49:39.000 343 21174.26 70.74 42862.84 47807.59 2014-12-09 22:49:40.000 343 21174.25 70.74 42862.79 47807.59 2014-12-09 22:49:41.000 343 21174.22 70.74 42862.79 47807.60 2014-12-09 22:49:42.000 343 21174.20 70.75 42862.81 47807.59 2014-12-09 22:49:43.000 343 21174.22 70.78 42862.79 47807.58 2014-12-09 22:49:44.000 343 21174.21 70.76 42862.80 47807.59 2014-12-09 22:49:45.000 343 21174.22 70.77 42862.77 47807.57 2014-12-09 22:49:46.000 343 21174.23 70.76 42862.77 47807.58 2014-12-09 22:49:47.000 343 21174.23 70.75 42862.78 47807.58 2014-12-09 22:49:48.000 343 21174.20 70.77 42862.76 47807.55 2014-12-09 22:49:49.000 343 21174.22 70.76 42862.75 47807.58 2014-12-09 22:49:50.000 343 21174.20 70.76 42862.73 47807.54 2014-12-09 22:49:51.000 343 21174.19 70.75 42862.75 47807.56 2014-12-09 22:49:52.000 343 21174.20 70.76 42862.76 47807.56 2014-12-09 22:49:53.000 343 21174.19 70.78 42862.77 47807.56 2014-12-09 22:49:54.000 343 21174.19 70.75 42862.74 47807.55 2014-12-09 22:49:55.000 343 21174.16 70.74 42862.75 47807.55 2014-12-09 22:49:56.000 343 21174.17 70.74 42862.73 47807.54 2014-12-09 22:49:57.000 343 21174.17 70.73 42862.76 47807.54 2014-12-09 22:49:58.000 343 21174.18 70.73 42862.77 47807.54 2014-12-09 22:49:59.000 343 21174.17 70.73 42862.76 47807.54 2014-12-09 22:50:00.000 343 21174.18 70.74 42862.75 47807.52 2014-12-09 22:50:01.000 343 21174.17 70.76 42862.71 47807.54 2014-12-09 22:50:02.000 343 21174.17 70.76 42862.72 47807.52 2014-12-09 22:50:03.000 343 21174.20 70.75 42862.76 47807.54 2014-12-09 22:50:04.000 343 21174.20 70.77 42862.74 47807.52 2014-12-09 22:50:05.000 343 21174.18 70.77 42862.70 47807.55 2014-12-09 22:50:06.000 343 21174.21 70.78 42862.71 47807.54 2014-12-09 22:50:07.000 343 21174.22 70.80 42862.69 47807.56 2014-12-09 22:50:08.000 343 21174.20 70.82 42862.69 47807.52 2014-12-09 22:50:09.000 343 21174.21 70.81 42862.73 47807.54 2014-12-09 22:50:10.000 343 21174.22 70.81 42862.71 47807.50 2014-12-09 22:50:11.000 343 21174.18 70.84 42862.67 47807.52 2014-12-09 22:50:12.000 343 21174.17 70.85 42862.67 47807.52 2014-12-09 22:50:13.000 343 21174.17 70.86 42862.66 47807.47 2014-12-09 22:50:14.000 343 21174.19 70.88 42862.67 47807.48 2014-12-09 22:50:15.000 343 21174.20 70.86 42862.64 47807.49 2014-12-09 22:50:16.000 343 21174.22 70.88 42862.64 47807.51 2014-12-09 22:50:17.000 343 21174.20 70.89 42862.69 47807.50 2014-12-09 22:50:18.000 343 21174.20 70.88 42862.70 47807.54 2014-12-09 22:50:19.000 343 21174.22 70.87 42862.71 47807.51 2014-12-09 22:50:20.000 343 21174.20 70.87 42862.70 47807.53 2014-12-09 22:50:21.000 343 21174.20 70.87 42862.71 47807.51 2014-12-09 22:50:22.000 343 21174.22 70.88 42862.71 47807.54 2014-12-09 22:50:23.000 343 21174.21 70.87 42862.72 47807.54 2014-12-09 22:50:24.000 343 21174.20 70.88 42862.72 47807.52 2014-12-09 22:50:25.000 343 21174.20 70.89 42862.73 47807.54 2014-12-09 22:50:26.000 343 21174.20 70.89 42862.74 47807.55 2014-12-09 22:50:27.000 343 21174.20 70.88 42862.72 47807.54 2014-12-09 22:50:28.000 343 21174.22 70.89 42862.71 47807.56 2014-12-09 22:50:29.000 343 21174.23 70.88 42862.74 47807.54 2014-12-09 22:50:30.000 343 21174.25 70.87 42862.72 47807.54 2014-12-09 22:50:31.000 343 21174.24 70.87 42862.74 47807.57 2014-12-09 22:50:32.000 343 21174.24 70.88 42862.72 47807.54 2014-12-09 22:50:33.000 343 21174.23 70.88 42862.70 47807.56 2014-12-09 22:50:34.000 343 21174.24 70.86 42862.72 47807.56 2014-12-09 22:50:35.000 343 21174.25 70.87 42862.72 47807.57 2014-12-09 22:50:36.000 343 21174.26 70.89 42862.70 47807.54 2014-12-09 22:50:37.000 343 21174.28 70.88 42862.70 47807.55 2014-12-09 22:50:38.000 343 21174.28 70.87 42862.71 47807.55 2014-12-09 22:50:39.000 343 21174.30 70.88 42862.71 47807.54 2014-12-09 22:50:40.000 343 21174.32 70.88 42862.69 47807.54 2014-12-09 22:50:41.000 343 21174.29 70.89 42862.69 47807.54 2014-12-09 22:50:42.000 343 21174.30 70.90 42862.68 47807.55 2014-12-09 22:50:43.000 343 21174.26 70.92 42862.66 47807.54 2014-12-09 22:50:44.000 343 21174.30 70.91 42862.68 47807.56 2014-12-09 22:50:45.000 343 21174.30 70.91 42862.70 47807.56 2014-12-09 22:50:46.000 343 21174.32 70.89 42862.70 47807.54 2014-12-09 22:50:47.000 343 21174.35 70.90 42862.67 47807.55 2014-12-09 22:50:48.000 343 21174.35 70.89 42862.68 47807.54 2014-12-09 22:50:49.000 343 21174.36 70.88 42862.68 47807.59 2014-12-09 22:50:50.000 343 21174.38 70.86 42862.70 47807.55 2014-12-09 22:50:51.000 343 21174.42 70.83 42862.72 47807.58 2014-12-09 22:50:52.000 343 21174.42 70.83 42862.74 47807.59 2014-12-09 22:50:53.000 343 21174.46 70.84 42862.78 47807.63 2014-12-09 22:50:54.000 343 21174.47 70.82 42862.72 47807.61 2014-12-09 22:50:55.000 343 21174.45 70.84 42862.73 47807.63 2014-12-09 22:50:56.000 343 21174.46 70.84 42862.71 47807.68 2014-12-09 22:50:57.000 343 21174.47 70.83 42862.72 47807.63 2014-12-09 22:50:58.000 343 21174.49 70.80 42862.74 47807.67 2014-12-09 22:50:59.000 343 21174.53 70.80 42862.71 47807.66 2014-12-09 22:51:00.000 343 21174.54 70.80 42862.73 47807.66 2014-12-09 22:51:01.000 343 21174.56 70.79 42862.76 47807.68 2014-12-09 22:51:02.000 343 21174.56 70.79 42862.73 47807.68 2014-12-09 22:51:03.000 343 21174.58 70.78 42862.73 47807.70 2014-12-09 22:51:04.000 343 21174.59 70.76 42862.74 47807.72 2014-12-09 22:51:05.000 343 21174.60 70.76 42862.74 47807.72 2014-12-09 22:51:06.000 343 21174.58 70.71 42862.75 47807.71 2014-12-09 22:51:07.000 343 21174.60 70.69 42862.76 47807.74 2014-12-09 22:51:08.000 343 21174.61 70.66 42862.77 47807.74 2014-12-09 22:51:09.000 343 21174.64 70.63 42862.80 47807.77 2014-12-09 22:51:10.000 343 21174.66 70.62 42862.81 47807.79 2014-12-09 22:51:11.000 343 21174.65 70.61 42862.82 47807.80 2014-12-09 22:51:12.000 343 21174.63 70.64 42862.82 47807.82 2014-12-09 22:51:13.000 343 21174.56 70.74 42862.77 47807.81 2014-12-09 22:51:14.000 343 21174.54 70.80 42862.75 47807.75 2014-12-09 22:51:15.000 343 21174.56 70.83 42862.74 47807.70 2014-12-09 22:51:16.000 343 21174.51 70.88 42862.70 47807.65 2014-12-09 22:51:17.000 343 21174.49 70.94 42862.63 47807.60 2014-12-09 22:51:18.000 343 21174.47 70.96 42862.54 47807.54 2014-12-09 22:51:19.000 343 21174.45 70.96 42862.52 47807.52 2014-12-09 22:51:20.000 343 21174.49 70.95 42862.51 47807.46 2014-12-09 22:51:21.000 343 21174.46 70.93 42862.49 47807.44 2014-12-09 22:51:22.000 343 21174.45 70.96 42862.49 47807.42 2014-12-09 22:51:23.000 343 21174.43 70.99 42862.46 47807.40 2014-12-09 22:51:24.000 343 21174.41 70.99 42862.43 47807.38 2014-12-09 22:51:25.000 343 21174.39 70.99 42862.45 47807.36 2014-12-09 22:51:26.000 343 21174.40 70.96 42862.41 47807.36 2014-12-09 22:51:27.000 343 21174.40 70.95 42862.38 47807.34 2014-12-09 22:51:28.000 343 21174.39 70.95 42862.41 47807.33 2014-12-09 22:51:29.000 343 21174.38 70.97 42862.43 47807.34 2014-12-09 22:51:30.000 343 21174.37 70.96 42862.43 47807.31 2014-12-09 22:51:31.000 343 21174.37 70.95 42862.44 47807.33 2014-12-09 22:51:32.000 343 21174.39 70.99 42862.38 47807.33 2014-12-09 22:51:33.000 343 21174.39 70.99 42862.38 47807.29 2014-12-09 22:51:34.000 343 21174.38 71.01 42862.37 47807.29 2014-12-09 22:51:35.000 343 21174.37 71.01 42862.35 47807.30 2014-12-09 22:51:36.000 343 21174.33 71.00 42862.35 47807.29 2014-12-09 22:51:37.000 343 21174.32 71.02 42862.32 47807.27 2014-12-09 22:51:38.000 343 21174.35 71.03 42862.33 47807.26 2014-12-09 22:51:39.000 343 21174.34 71.04 42862.36 47807.28 2014-12-09 22:51:40.000 343 21174.29 71.05 42862.35 47807.26 2014-12-09 22:51:41.000 343 21174.27 71.05 42862.31 47807.24 2014-12-09 22:51:42.000 343 21174.24 71.06 42862.30 47807.24 2014-12-09 22:51:43.000 343 21174.27 71.07 42862.34 47807.22 2014-12-09 22:51:44.000 343 21174.25 71.06 42862.36 47807.22 2014-12-09 22:51:45.000 343 21174.26 71.08 42862.37 47807.25 2014-12-09 22:51:46.000 343 21174.25 71.09 42862.36 47807.22 2014-12-09 22:51:47.000 343 21174.24 71.11 42862.35 47807.20 2014-12-09 22:51:48.000 343 21174.24 71.12 42862.34 47807.22 2014-12-09 22:51:49.000 343 21174.23 71.11 42862.34 47807.18 2014-12-09 22:51:50.000 343 21174.24 71.09 42862.32 47807.20 2014-12-09 22:51:51.000 343 21174.25 71.12 42862.32 47807.17 2014-12-09 22:51:52.000 343 21174.23 71.14 42862.29 47807.18 2014-12-09 22:51:53.000 343 21174.21 71.17 42862.29 47807.16 2014-12-09 22:51:54.000 343 21174.21 71.17 42862.26 47807.14 2014-12-09 22:51:55.000 343 21174.23 71.19 42862.25 47807.13 2014-12-09 22:51:56.000 343 21174.25 71.20 42862.24 47807.13 2014-12-09 22:51:57.000 343 21174.23 71.21 42862.28 47807.11 2014-12-09 22:51:58.000 343 21174.24 71.20 42862.24 47807.12 2014-12-09 22:51:59.000 343 21174.23 71.20 42862.24 47807.09 2014-12-09 22:52:00.000 343 21174.23 71.22 42862.24 47807.11 2014-12-09 22:52:01.000 343 21174.21 71.22 42862.24 47807.10 2014-12-09 22:52:02.000 343 21174.25 71.24 42862.23 47807.09 2014-12-09 22:52:03.000 343 21174.23 71.23 42862.23 47807.10 2014-12-09 22:52:04.000 343 21174.25 71.21 42862.19 47807.09 2014-12-09 22:52:05.000 343 21174.26 71.21 42862.21 47807.09 2014-12-09 22:52:06.000 343 21174.31 71.22 42862.19 47807.11 2014-12-09 22:52:07.000 343 21174.34 71.19 42862.20 47807.10 2014-12-09 22:52:08.000 343 21174.31 71.20 42862.18 47807.11 2014-12-09 22:52:09.000 343 21174.36 71.17 42862.21 47807.11 2014-12-09 22:52:10.000 343 21174.43 71.01 42862.29 47807.12 2014-12-09 22:52:11.000 343 21174.47 70.84 42862.39 47807.22 2014-12-09 22:52:12.000 343 21174.50 70.74 42862.48 47807.33 2014-12-09 22:52:13.000 343 21174.52 70.72 42862.53 47807.43 2014-12-09 22:52:14.000 343 21174.57 70.68 42862.61 47807.51 2014-12-09 22:52:15.000 343 21174.58 70.62 42862.65 47807.55 2014-12-09 22:52:16.000 343 21174.65 70.52 42862.71 47807.64 2014-12-09 22:52:17.000 343 21174.70 70.50 42862.74 47807.70 2014-12-09 22:52:18.000 343 21174.75 70.49 42862.83 47807.78 2014-12-09 22:52:19.000 343 21174.78 70.49 42862.83 47807.84 2014-12-09 22:52:20.000 343 21174.80 70.47 42862.83 47807.87 2014-12-09 22:52:21.000 343 21174.85 70.47 42862.86 47807.90 2014-12-09 22:52:22.000 343 21174.85 70.50 42862.89 47807.92 2014-12-09 22:52:23.000 343 21174.88 70.50 42862.87 47807.92 2014-12-09 22:52:24.000 343 21174.85 70.52 42862.85 47807.94 2014-12-09 22:52:25.000 343 21174.86 70.57 42862.83 47807.91 2014-12-09 22:52:26.000 343 21174.87 70.57 42862.82 47807.90 2014-12-09 22:52:27.000 343 21174.87 70.55 42862.78 47807.85 2014-12-09 22:52:28.000 343 21174.88 70.54 42862.81 47807.88 2014-12-09 22:52:29.000 343 21174.85 70.50 42862.81 47807.87 2014-12-09 22:52:30.000 343 21174.82 70.52 42862.79 47807.88 2014-12-09 22:52:31.000 343 21174.86 70.53 42862.81 47807.87 2014-12-09 22:52:32.000 343 21174.87 70.50 42862.80 47807.86 2014-12-09 22:52:33.000 343 21174.82 70.49 42862.80 47807.87 2014-12-09 22:52:34.000 343 21174.81 70.47 42862.79 47807.86 2014-12-09 22:52:35.000 343 21174.79 70.46 42862.80 47807.85 2014-12-09 22:52:36.000 343 21174.80 70.42 42862.81 47807.89 2014-12-09 22:52:37.000 343 21174.82 70.40 42862.81 47807.90 2014-12-09 22:52:38.000 343 21174.86 70.37 42862.84 47807.92 2014-12-09 22:52:39.000 343 21174.84 70.33 42862.85 47807.94 2014-12-09 22:52:40.000 343 21174.85 70.34 42862.89 47807.95 2014-12-09 22:52:41.000 343 21174.87 70.33 42862.84 47807.96 2014-12-09 22:52:42.000 343 21174.88 70.31 42862.84 47807.95 2014-12-09 22:52:43.000 343 21174.87 70.31 42862.85 47807.97 2014-12-09 22:52:44.000 343 21174.88 70.31 42862.88 47807.98 2014-12-09 22:52:45.000 343 21174.88 70.32 42862.90 47807.97 2014-12-09 22:52:46.000 343 21174.88 70.32 42862.88 47807.95 2014-12-09 22:52:47.000 343 21174.87 70.30 42862.89 47807.99 2014-12-09 22:52:48.000 343 21174.87 70.29 42862.88 47807.97 2014-12-09 22:52:49.000 343 21174.88 70.29 42862.91 47808.00 2014-12-09 22:52:50.000 343 21174.87 70.27 42862.92 47808.02 2014-12-09 22:52:51.000 343 21174.87 70.27 42862.90 47808.01 2014-12-09 22:52:52.000 343 21174.85 70.29 42862.90 47808.03 2014-12-09 22:52:53.000 343 21174.83 70.29 42862.89 47808.00 2014-12-09 22:52:54.000 343 21174.82 70.28 42862.93 47808.05 2014-12-09 22:52:55.000 343 21174.82 70.32 42862.95 47808.03 2014-12-09 22:52:56.000 343 21174.82 70.33 42862.92 47808.00 2014-12-09 22:52:57.000 343 21174.85 70.32 42862.96 47808.04 2014-12-09 22:52:58.000 343 21174.82 70.33 42862.95 47808.00 2014-12-09 22:52:59.000 343 21174.78 70.34 42862.95 47808.01 2014-12-09 22:53:00.000 343 21174.81 70.37 42862.93 47807.99 2014-12-09 22:53:01.000 343 21174.79 70.37 42862.91 47807.99 2014-12-09 22:53:02.000 343 21174.80 70.38 42862.91 47807.99 2014-12-09 22:53:03.000 343 21174.84 70.38 42862.89 47807.98 2014-12-09 22:53:04.000 343 21174.84 70.36 42862.90 47807.98 2014-12-09 22:53:05.000 343 21174.85 70.38 42862.89 47807.99 2014-12-09 22:53:06.000 343 21174.85 70.38 42862.86 47807.99 2014-12-09 22:53:07.000 343 21174.84 70.37 42862.87 47807.97 2014-12-09 22:53:08.000 343 21174.86 70.39 42862.90 47807.97 2014-12-09 22:53:09.000 343 21174.88 70.41 42862.90 47807.97 2014-12-09 22:53:10.000 343 21174.88 70.41 42862.88 47807.95 2014-12-09 22:53:11.000 343 21174.86 70.41 42862.85 47807.95 2014-12-09 22:53:12.000 343 21174.86 70.41 42862.87 47807.94 2014-12-09 22:53:13.000 343 21174.86 70.41 42862.85 47807.94 2014-12-09 22:53:14.000 343 21174.88 70.40 42862.85 47807.94 2014-12-09 22:53:15.000 343 21174.86 70.38 42862.83 47807.94 2014-12-09 22:53:16.000 343 21174.85 70.39 42862.81 47807.94 2014-12-09 22:53:17.000 343 21174.87 70.40 42862.78 47807.93 2014-12-09 22:53:18.000 343 21174.89 70.40 42862.82 47807.95 2014-12-09 22:53:19.000 343 21174.93 70.41 42862.80 47807.95 2014-12-09 22:53:20.000 343 21174.96 70.43 42862.80 47807.96 2014-12-09 22:53:21.000 343 21174.98 70.42 42862.77 47807.99 2014-12-09 22:53:22.000 343 21174.99 70.40 42862.78 47807.97 2014-12-09 22:53:23.000 343 21175.00 70.39 42862.77 47807.98 2014-12-09 22:53:24.000 343 21175.01 70.38 42862.76 47807.97 2014-12-09 22:53:25.000 343 21175.04 70.38 42862.76 47807.99 2014-12-09 22:53:26.000 343 21175.02 70.34 42862.80 47807.98 2014-12-09 22:53:27.000 343 21175.07 70.31 42862.81 47807.96 2014-12-09 22:53:28.000 343 21175.06 70.33 42862.78 47807.99 2014-12-09 22:53:29.000 343 21175.09 70.30 42862.78 47808.01 2014-12-09 22:53:30.000 343 21175.11 70.28 42862.80 47808.01 2014-12-09 22:53:31.000 343 21175.12 70.25 42862.83 47808.00 2014-12-09 22:53:32.000 343 21175.10 70.23 42862.83 47808.01 2014-12-09 22:53:33.000 343 21175.07 70.25 42862.81 47808.02 2014-12-09 22:53:34.000 343 21175.11 70.23 42862.78 47808.01 2014-12-09 22:53:35.000 343 21175.14 70.19 42862.79 47808.01 2014-12-09 22:53:36.000 343 21175.11 70.18 42862.81 47808.02 2014-12-09 22:53:37.000 343 21175.09 70.19 42862.85 47808.02 2014-12-09 22:53:38.000 343 21175.11 70.19 42862.82 47808.03 2014-12-09 22:53:39.000 343 21175.10 70.20 42862.80 47808.03 2014-12-09 22:53:40.000 343 21175.14 70.21 42862.77 47808.03 2014-12-09 22:53:41.000 343 21175.16 70.19 42862.82 47808.04 2014-12-09 22:53:42.000 343 21175.20 70.20 42862.83 47808.04 2014-12-09 22:53:43.000 343 21175.22 70.18 42862.84 47808.05 2014-12-09 22:53:44.000 343 21175.24 70.18 42862.81 47808.08 2014-12-09 22:53:45.000 343 21175.30 70.19 42862.78 47808.05 2014-12-09 22:53:46.000 343 21175.31 70.20 42862.79 47808.09 2014-12-09 22:53:47.000 343 21175.32 70.20 42862.79 47808.08 2014-12-09 22:53:48.000 343 21175.35 70.22 42862.79 47808.07 2014-12-09 22:53:49.000 343 21175.33 70.22 42862.78 47808.06 2014-12-09 22:53:50.000 343 21175.30 70.24 42862.77 47808.10 2014-12-09 22:53:51.000 343 21175.34 70.27 42862.76 47808.05 2014-12-09 22:53:52.000 343 21175.36 70.26 42862.78 47808.07 2014-12-09 22:53:53.000 343 21175.33 70.28 42862.76 47808.04 2014-12-09 22:53:54.000 343 21175.32 70.31 42862.76 47808.07 2014-12-09 22:53:55.000 343 21175.30 70.33 42862.74 47808.07 2014-12-09 22:53:56.000 343 21175.31 70.33 42862.70 47808.07 2014-12-09 22:53:57.000 343 21175.29 70.33 42862.75 47808.05 2014-12-09 22:53:58.000 343 21175.30 70.33 42862.75 47808.06 2014-12-09 22:53:59.000 343 21175.28 70.33 42862.77 47808.05 2014-12-09 22:54:00.000 343 21175.28 70.36 42862.78 47808.05 2014-12-09 22:54:01.000 343 21175.25 70.38 42862.77 47808.04 2014-12-09 22:54:02.000 343 21175.25 70.39 42862.77 47808.03 2014-12-09 22:54:03.000 343 21175.22 70.42 42862.77 47808.02 2014-12-09 22:54:04.000 343 21175.27 70.44 42862.72 47807.99 2014-12-09 22:54:05.000 343 21175.29 70.43 42862.74 47808.04 2014-12-09 22:54:06.000 343 21175.31 70.42 42862.74 47808.01 2014-12-09 22:54:07.000 343 21175.34 70.43 42862.74 47808.03 2014-12-09 22:54:08.000 343 21175.36 70.44 42862.75 47808.06 2014-12-09 22:54:09.000 343 21175.36 70.46 42862.78 47808.08 2014-12-09 22:54:10.000 343 21175.38 70.48 42862.77 47808.08 2014-12-09 22:54:11.000 343 21175.40 70.47 42862.76 47808.12 2014-12-09 22:54:12.000 343 21175.40 70.47 42862.77 47808.12 2014-12-09 22:54:13.000 343 21175.43 70.48 42862.76 47808.15 2014-12-09 22:54:14.000 343 21175.47 70.47 42862.80 47808.16 2014-12-09 22:54:15.000 343 21175.52 70.47 42862.78 47808.16 2014-12-09 22:54:16.000 343 21175.52 70.49 42862.78 47808.17 2014-12-09 22:54:17.000 343 21175.53 70.50 42862.79 47808.18 2014-12-09 22:54:18.000 343 21175.53 70.50 42862.80 47808.17 2014-12-09 22:54:19.000 343 21175.55 70.51 42862.78 47808.19 2014-12-09 22:54:20.000 343 21175.60 70.51 42862.77 47808.18 2014-12-09 22:54:21.000 343 21175.58 70.50 42862.81 47808.21 2014-12-09 22:54:22.000 343 21175.62 70.53 42862.83 47808.23 2014-12-09 22:54:23.000 343 21175.63 70.53 42862.84 47808.25 2014-12-09 22:54:24.000 343 21175.66 70.49 42862.84 47808.26 2014-12-09 22:54:25.000 343 21175.70 70.52 42862.85 47808.27 2014-12-09 22:54:26.000 343 21175.73 70.53 42862.86 47808.32 2014-12-09 22:54:27.000 343 21175.76 70.53 42862.85 47808.29 2014-12-09 22:54:28.000 343 21175.77 70.52 42862.86 47808.31 2014-12-09 22:54:29.000 343 21175.78 70.54 42862.83 47808.32 2014-12-09 22:54:30.000 343 21175.81 70.54 42862.82 47808.35 2014-12-09 22:54:31.000 343 21175.83 70.54 42862.82 47808.33 2014-12-09 22:54:32.000 343 21175.84 70.55 42862.82 47808.32 2014-12-09 22:54:33.000 343 21175.85 70.54 42862.81 47808.33 2014-12-09 22:54:34.000 343 21175.88 70.47 42862.81 47808.33 2014-12-09 22:54:35.000 343 21175.87 70.48 42862.84 47808.36 2014-12-09 22:54:36.000 343 21175.89 70.47 42862.82 47808.35 2014-12-09 22:54:37.000 343 21175.93 70.48 42862.83 47808.38 2014-12-09 22:54:38.000 343 21175.94 70.50 42862.83 47808.38 2014-12-09 22:54:39.000 343 21175.97 70.51 42862.81 47808.40 2014-12-09 22:54:40.000 343 21175.99 70.57 42862.78 47808.39 2014-12-09 22:54:41.000 343 21176.01 70.57 42862.76 47808.36 2014-12-09 22:54:42.000 343 21176.03 70.56 42862.73 47808.35 2014-12-09 22:54:43.000 343 21176.02 70.57 42862.75 47808.36 2014-12-09 22:54:44.000 343 21176.06 70.58 42862.73 47808.35 2014-12-09 22:54:45.000 343 21176.06 70.56 42862.74 47808.37 2014-12-09 22:54:46.000 343 21176.09 70.55 42862.73 47808.36 2014-12-09 22:54:47.000 343 21176.09 70.56 42862.74 47808.35 2014-12-09 22:54:48.000 343 21176.11 70.54 42862.73 47808.36 2014-12-09 22:54:49.000 343 21176.13 70.51 42862.74 47808.40 2014-12-09 22:54:50.000 343 21176.13 70.50 42862.75 47808.40 2014-12-09 22:54:51.000 343 21176.15 70.52 42862.77 47808.41 2014-12-09 22:54:52.000 343 21176.19 70.50 42862.75 47808.43 2014-12-09 22:54:53.000 343 21176.22 70.47 42862.77 47808.44 2014-12-09 22:54:54.000 343 21176.24 70.47 42862.79 47808.47 2014-12-09 22:54:55.000 343 21176.30 70.47 42862.79 47808.49 2014-12-09 22:54:56.000 343 21176.30 70.49 42862.78 47808.50 2014-12-09 22:54:57.000 343 21176.32 70.48 42862.77 47808.52 2014-12-09 22:54:58.000 343 21176.35 70.49 42862.78 47808.52 2014-12-09 22:54:59.000 343 21176.40 70.49 42862.81 47808.54 2014-12-09 22:55:00.000 343 21176.45 70.49 42862.76 47808.56 2014-12-09 22:55:01.000 343 21176.49 70.48 42862.76 47808.57 2014-12-09 22:55:02.000 343 21176.51 70.49 42862.79 47808.59 2014-12-09 22:55:03.000 343 21176.56 70.52 42862.75 47808.64 2014-12-09 22:55:04.000 343 21176.59 70.50 42862.74 47808.63 2014-12-09 22:55:05.000 343 21176.62 70.51 42862.79 47808.64 2014-12-09 22:55:06.000 343 21176.63 70.53 42862.77 47808.67 2014-12-09 22:55:07.000 343 21176.69 70.54 42862.77 47808.69 2014-12-09 22:55:08.000 343 21176.71 70.55 42862.78 47808.71 2014-12-09 22:55:09.000 343 21176.71 70.54 42862.81 47808.72 2014-12-09 22:55:10.000 343 21176.77 70.53 42862.83 47808.73 2014-12-09 22:55:11.000 343 21176.81 70.52 42862.83 47808.78 2014-12-09 22:55:12.000 343 21176.83 70.57 42862.84 47808.82 2014-12-09 22:55:13.000 343 21176.86 70.58 42862.84 47808.83 2014-12-09 22:55:14.000 343 21176.92 70.60 42862.84 47808.88 2014-12-09 22:55:15.000 343 21176.96 70.61 42862.86 47808.88 2014-12-09 22:55:16.000 343 21177.02 70.64 42862.84 47808.92 2014-12-09 22:55:17.000 343 21177.07 70.67 42862.88 47808.94 2014-12-09 22:55:18.000 343 21177.13 70.66 42862.88 47808.95 2014-12-09 22:55:19.000 343 21177.15 70.69 42862.87 47808.98 2014-12-09 22:55:20.000 343 21177.23 70.71 42862.84 47808.99 2014-12-09 22:55:21.000 343 21177.28 70.68 42862.83 47809.02 2014-12-09 22:55:22.000 343 21177.32 70.70 42862.80 47809.01 2014-12-09 22:55:23.000 343 21177.36 70.68 42862.82 47809.01 2014-12-09 22:55:24.000 343 21177.41 70.71 42862.78 47809.04 2014-12-09 22:55:25.000 343 21177.45 70.73 42862.80 47809.04 2014-12-09 22:55:26.000 343 21177.46 70.72 42862.79 47809.06 2014-12-09 22:55:27.000 343 21177.49 70.77 42862.75 47809.05 2014-12-09 22:55:28.000 343 21177.52 70.74 42862.79 47809.09 2014-12-09 22:55:29.000 343 21177.54 70.69 42862.78 47809.10 2014-12-09 22:55:30.000 343 21177.53 70.69 42862.79 47809.12 2014-12-09 22:55:31.000 343 21177.57 70.65 42862.78 47809.09 2014-12-09 22:55:32.000 343 21177.57 70.62 42862.79 47809.10 2014-12-09 22:55:33.000 343 21177.58 70.58 42862.80 47809.11 2014-12-09 22:55:34.000 343 21177.58 70.55 42862.78 47809.13 2014-12-09 22:55:35.000 343 21177.57 70.48 42862.74 47809.11 2014-12-09 22:55:36.000 343 21177.56 70.47 42862.74 47809.11 2014-12-09 22:55:37.000 343 21177.55 70.42 42862.76 47809.11 2014-12-09 22:55:38.000 343 21177.58 70.36 42862.81 47809.11 2014-12-09 22:55:39.000 343 21177.52 70.35 42862.81 47809.11 2014-12-09 22:55:40.000 343 21177.45 70.36 42862.81 47809.10 2014-12-09 22:55:41.000 343 21177.41 70.33 42862.82 47809.08 2014-12-09 22:55:42.000 343 21177.40 70.34 42862.79 47809.07 2014-12-09 22:55:43.000 343 21177.41 70.36 42862.81 47809.07 2014-12-09 22:55:44.000 343 21177.40 70.33 42862.82 47809.04 2014-12-09 22:55:45.000 343 21177.43 70.33 42862.81 47809.06 2014-12-09 22:55:46.000 343 21177.46 70.33 42862.80 47809.06 2014-12-09 22:55:47.000 343 21177.48 70.37 42862.79 47809.06 2014-12-09 22:55:48.000 343 21177.54 70.38 42862.77 47809.05 2014-12-09 22:55:49.000 343 21177.60 70.38 42862.77 47809.07 2014-12-09 22:55:50.000 343 21177.67 70.40 42862.73 47809.08 2014-12-09 22:55:51.000 343 21177.74 70.39 42862.70 47809.08 2014-12-09 22:55:52.000 343 21177.79 70.37 42862.67 47809.10 2014-12-09 22:55:53.000 343 21177.89 70.36 42862.65 47809.11 2014-12-09 22:55:54.000 343 21177.96 70.34 42862.66 47809.16 2014-12-09 22:55:55.000 343 21178.05 70.31 42862.66 47809.17 2014-12-09 22:55:56.000 343 21178.10 70.31 42862.66 47809.21 2014-12-09 22:55:57.000 343 21178.22 70.33 42862.67 47809.27 2014-12-09 22:55:58.000 343 21178.30 70.32 42862.70 47809.32 2014-12-09 22:55:59.000 343 21178.40 70.31 42862.68 47809.35 2014-12-09 22:56:00.000 343 21178.53 70.32 42862.67 47809.39 2014-12-09 22:56:01.000 343 21178.64 70.34 42862.71 47809.46 2014-12-09 22:56:02.000 343 21178.73 70.33 42862.70 47809.49 2014-12-09 22:56:03.000 343 21178.82 70.31 42862.70 47809.55 2014-12-09 22:56:04.000 343 21178.90 70.31 42862.68 47809.58 2014-12-09 22:56:05.000 343 21178.99 70.28 42862.66 47809.64 2014-12-09 22:56:06.000 343 21179.04 70.24 42862.68 47809.66 2014-12-09 22:56:07.000 343 21179.10 70.24 42862.62 47809.66 2014-12-09 22:56:08.000 343 21179.14 70.25 42862.62 47809.70 2014-12-09 22:56:09.000 343 21179.17 70.23 42862.67 47809.73 2014-12-09 22:56:10.000 343 21179.24 70.21 42862.66 47809.72 2014-12-09 22:56:11.000 343 21179.28 70.21 42862.64 47809.76 2014-12-09 22:56:12.000 343 21179.29 70.18 42862.64 47809.77 2014-12-09 22:56:13.000 343 21179.31 70.19 42862.66 47809.80 2014-12-09 22:56:14.000 343 21179.38 70.18 42862.65 47809.81 2014-12-09 22:56:15.000 343 21179.41 70.16 42862.65 47809.81 2014-12-09 22:56:16.000 343 21179.43 70.17 42862.64 47809.81 2014-12-09 22:56:17.000 343 21179.45 70.15 42862.67 47809.83 2014-12-09 22:56:18.000 343 21179.46 70.10 42862.64 47809.81 2014-12-09 22:56:19.000 343 21179.46 70.08 42862.63 47809.82 2014-12-09 22:56:20.000 343 21179.43 70.04 42862.66 47809.81 2014-12-09 22:56:21.000 343 21179.39 70.01 42862.65 47809.80 2014-12-09 22:56:22.000 343 21179.38 70.00 42862.61 47809.80 2014-12-09 22:56:23.000 343 21179.33 70.01 42862.64 47809.77 2014-12-09 22:56:24.000 343 21179.27 70.00 42862.66 47809.76 2014-12-09 22:56:25.000 343 21179.19 69.95 42862.66 47809.73 2014-12-09 22:56:26.000 343 21179.18 69.93 42862.65 47809.71 2014-12-09 22:56:27.000 343 21179.12 69.93 42862.64 47809.67 2014-12-09 22:56:28.000 343 21179.04 69.89 42862.64 47809.66 2014-12-09 22:56:29.000 343 21179.00 69.88 42862.65 47809.61 2014-12-09 22:56:30.000 343 21178.94 69.88 42862.67 47809.59 2014-12-09 22:56:31.000 343 21178.85 69.91 42862.66 47809.55 2014-12-09 22:56:32.000 343 21178.83 69.93 42862.62 47809.53 2014-12-09 22:56:33.000 343 21178.81 69.94 42862.61 47809.51 2014-12-09 22:56:34.000 343 21178.82 69.92 42862.60 47809.47 2014-12-09 22:56:35.000 343 21178.79 69.91 42862.62 47809.48 2014-12-09 22:56:36.000 343 21178.79 69.92 42862.59 47809.47 2014-12-09 22:56:37.000 343 21178.78 69.96 42862.55 47809.46 2014-12-09 22:56:38.000 343 21178.82 69.99 42862.58 47809.44 2014-12-09 22:56:39.000 343 21178.86 69.99 42862.57 47809.45 2014-12-09 22:56:40.000 343 21178.90 69.99 42862.55 47809.47 2014-12-09 22:56:41.000 343 21178.96 70.01 42862.55 47809.52 2014-12-09 22:56:42.000 343 21179.05 70.04 42862.60 47809.54 2014-12-09 22:56:43.000 343 21179.11 70.07 42862.57 47809.54 2014-12-09 22:56:44.000 343 21179.16 70.11 42862.59 47809.58 2014-12-09 22:56:45.000 343 21179.23 70.14 42862.59 47809.61 2014-12-09 22:56:46.000 343 21179.27 70.15 42862.57 47809.63 2014-12-09 22:56:47.000 343 21179.33 70.19 42862.57 47809.65 2014-12-09 22:56:48.000 343 21179.38 70.19 42862.57 47809.67 2014-12-09 22:56:49.000 343 21179.43 70.22 42862.61 47809.71 2014-12-09 22:56:50.000 343 21179.51 70.26 42862.60 47809.71 2014-12-09 22:56:51.000 343 21179.52 70.27 42862.58 47809.75 2014-12-09 22:56:52.000 343 21179.56 70.27 42862.56 47809.75 2014-12-09 22:56:53.000 343 21179.63 70.30 42862.55 47809.75 2014-12-09 22:56:54.000 343 21179.68 70.32 42862.53 47809.80 2014-12-09 22:56:55.000 343 21179.75 70.30 42862.55 47809.81 2014-12-09 22:56:56.000 343 21179.83 70.30 42862.56 47809.85 2014-12-09 22:56:57.000 343 21179.89 70.33 42862.55 47809.89 2014-12-09 22:56:58.000 343 21179.91 70.30 42862.52 47809.90 2014-12-09 22:56:59.000 343 21179.97 70.30 42862.52 47809.91 2014-12-09 22:57:00.000 343 21180.00 70.28 42862.55 47809.95 2014-12-09 22:57:01.000 343 21180.07 70.25 42862.52 47809.94 2014-12-09 22:57:02.000 343 21180.12 70.23 42862.53 47809.98 2014-12-09 22:57:03.000 343 21180.19 70.21 42862.52 47809.97 2014-12-09 22:57:04.000 343 21180.25 70.14 42862.52 47810.00 2014-12-09 22:57:05.000 343 21180.26 70.07 42862.54 47810.01 2014-12-09 22:57:06.000 343 21180.27 70.03 42862.52 47810.05 2014-12-09 22:57:07.000 343 21180.30 69.99 42862.51 47810.07 2014-12-09 22:57:08.000 343 21180.33 69.94 42862.50 47810.05 2014-12-09 22:57:09.000 343 21180.35 69.93 42862.51 47810.06 2014-12-09 22:57:10.000 343 21180.35 69.91 42862.49 47810.08 2014-12-09 22:57:11.000 343 21180.38 69.87 42862.49 47810.10 2014-12-09 22:57:12.000 343 21180.41 69.87 42862.48 47810.10 2014-12-09 22:57:13.000 343 21180.44 69.83 42862.48 47810.09 2014-12-09 22:57:14.000 343 21180.46 69.82 42862.50 47810.11 2014-12-09 22:57:15.000 343 21180.46 69.78 42862.48 47810.11 2014-12-09 22:57:16.000 343 21180.47 69.77 42862.46 47810.12 2014-12-09 22:57:17.000 343 21180.49 69.78 42862.44 47810.12 2014-12-09 22:57:18.000 343 21180.48 69.78 42862.44 47810.10 2014-12-09 22:57:19.000 343 21180.48 69.75 42862.45 47810.10 2014-12-09 22:57:20.000 343 21180.47 69.77 42862.42 47810.08 2014-12-09 22:57:21.000 343 21180.47 69.74 42862.38 47810.08 2014-12-09 22:57:22.000 343 21180.45 69.75 42862.38 47810.03 2014-12-09 22:57:23.000 343 21180.41 69.72 42862.37 47809.98 2014-12-09 22:57:24.000 343 21180.37 69.69 42862.36 47809.98 2014-12-09 22:57:25.000 343 21180.32 69.66 42862.33 47809.95 2014-12-09 22:57:26.000 343 21180.30 69.61 42862.35 47809.95 2014-12-09 22:57:27.000 343 21180.29 69.61 42862.29 47809.91 2014-12-09 22:57:28.000 343 21180.20 69.64 42862.31 47809.90 2014-12-09 22:57:29.000 343 21180.14 69.70 42862.28 47809.86 2014-12-09 22:57:30.000 343 21180.10 69.72 42862.23 47809.77 2014-12-09 22:57:31.000 343 21180.08 69.71 42862.17 47809.73 2014-12-09 22:57:32.000 343 21180.05 69.73 42862.12 47809.65 2014-12-09 22:57:33.000 343 21179.98 69.74 42862.12 47809.63 2014-12-09 22:57:34.000 343 21180.01 69.73 42862.11 47809.61 2014-12-09 22:57:35.000 343 21180.02 69.71 42862.14 47809.62 2014-12-09 22:57:36.000 343 21180.03 69.68 42862.17 47809.58 2014-12-09 22:57:37.000 343 21180.03 69.65 42862.17 47809.60 2014-12-09 22:57:38.000 343 21180.08 69.64 42862.13 47809.61 2014-12-09 22:57:39.000 343 21180.11 69.58 42862.10 47809.64 2014-12-09 22:57:40.000 343 21180.14 69.52 42862.14 47809.68 2014-12-09 22:57:41.000 343 21180.20 69.43 42862.21 47809.70 2014-12-09 22:57:42.000 343 21180.28 69.36 42862.25 47809.77 2014-12-09 22:57:43.000 343 21180.37 69.32 42862.31 47809.86 2014-12-09 22:57:44.000 343 21180.41 69.30 42862.38 47809.91 2014-12-09 22:57:45.000 343 21180.42 69.29 42862.38 47809.97 2014-12-09 22:57:46.000 343 21180.49 69.26 42862.40 47809.99 2014-12-09 22:57:47.000 343 21180.48 69.24 42862.45 47810.06 2014-12-09 22:57:48.000 343 21180.50 69.22 42862.49 47810.06 2014-12-09 22:57:49.000 343 21180.50 69.22 42862.51 47810.12 2014-12-09 22:57:50.000 343 21180.54 69.22 42862.50 47810.14 2014-12-09 22:57:51.000 343 21180.58 69.21 42862.53 47810.16 2014-12-09 22:57:52.000 343 21180.60 69.21 42862.56 47810.18 2014-12-09 22:57:53.000 343 21180.63 69.21 42862.55 47810.20 2014-12-09 22:57:54.000 343 21180.67 69.21 42862.53 47810.23 2014-12-09 22:57:55.000 343 21180.73 69.23 42862.54 47810.26 2014-12-09 22:57:56.000 343 21180.77 69.25 42862.55 47810.27 2014-12-09 22:57:57.000 343 21180.78 69.27 42862.51 47810.29 2014-12-09 22:57:58.000 343 21180.80 69.28 42862.49 47810.31 2014-12-09 22:57:59.000 343 21180.85 69.29 42862.49 47810.31 2014-12-09 22:58:00.000 343 21180.87 69.32 42862.45 47810.29 2014-12-09 22:58:01.000 343 21180.86 69.34 42862.47 47810.27 2014-12-09 22:58:02.000 343 21180.85 69.31 42862.47 47810.27 2014-12-09 22:58:03.000 343 21180.85 69.34 42862.46 47810.26 2014-12-09 22:58:04.000 343 21180.83 69.33 42862.47 47810.26 2014-12-09 22:58:05.000 343 21180.81 69.36 42862.48 47810.26 2014-12-09 22:58:06.000 343 21180.79 69.39 42862.43 47810.28 2014-12-09 22:58:07.000 343 21180.76 69.41 42862.43 47810.26 2014-12-09 22:58:08.000 343 21180.75 69.41 42862.45 47810.24 2014-12-09 22:58:09.000 343 21180.70 69.46 42862.44 47810.22 2014-12-09 22:58:10.000 343 21180.67 69.48 42862.42 47810.19 2014-12-09 22:58:11.000 343 21180.64 69.49 42862.40 47810.16 2014-12-09 22:58:12.000 343 21180.63 69.51 42862.41 47810.13 2014-12-09 22:58:13.000 343 21180.63 69.50 42862.39 47810.13 2014-12-09 22:58:14.000 343 21180.61 69.50 42862.35 47810.09 2014-12-09 22:58:15.000 343 21180.63 69.49 42862.36 47810.08 2014-12-09 22:58:16.000 343 21180.66 69.46 42862.34 47810.09 2014-12-09 22:58:17.000 343 21180.71 69.40 42862.34 47810.07 2014-12-09 22:58:18.000 343 21180.77 69.34 42862.33 47810.11 2014-12-09 22:58:19.000 343 21180.84 69.27 42862.31 47810.12 2014-12-09 22:58:20.000 343 21180.94 69.23 42862.31 47810.14 2014-12-09 22:58:21.000 343 21181.00 69.17 42862.31 47810.19 2014-12-09 22:58:22.000 343 21181.09 69.10 42862.33 47810.21 2014-12-09 22:58:23.000 343 21181.10 69.07 42862.33 47810.24 2014-12-09 22:58:24.000 343 21181.15 69.03 42862.34 47810.26 2014-12-09 22:58:25.000 343 21181.17 69.02 42862.34 47810.27 2014-12-09 22:58:26.000 343 21181.21 68.97 42862.31 47810.28 2014-12-09 22:58:27.000 343 21181.23 68.96 42862.28 47810.29 2014-12-09 22:58:28.000 343 21181.24 68.96 42862.30 47810.30 2014-12-09 22:58:29.000 343 21181.27 68.95 42862.30 47810.29 2014-12-09 22:58:30.000 343 21181.29 68.96 42862.27 47810.29 2014-12-09 22:58:31.000 343 21181.32 68.97 42862.29 47810.32 2014-12-09 22:58:32.000 343 21181.36 68.98 42862.27 47810.31 2014-12-09 22:58:33.000 343 21181.38 68.97 42862.25 47810.32 2014-12-09 22:58:34.000 343 21181.38 68.98 42862.29 47810.33 2014-12-09 22:58:35.000 343 21181.36 69.00 42862.30 47810.32 2014-12-09 22:58:36.000 343 21181.36 69.05 42862.31 47810.32 2014-12-09 22:58:37.000 343 21181.36 69.04 42862.29 47810.32 2014-12-09 22:58:38.000 343 21181.33 69.09 42862.25 47810.32 2014-12-09 22:58:39.000 343 21181.31 69.09 42862.25 47810.29 2014-12-09 22:58:40.000 343 21181.29 69.12 42862.24 47810.29 2014-12-09 22:58:41.000 343 21181.26 69.13 42862.28 47810.29 2014-12-09 22:58:42.000 343 21181.24 69.15 42862.28 47810.30 2014-12-09 22:58:43.000 343 21181.21 69.13 42862.30 47810.27 2014-12-09 22:58:44.000 343 21181.20 69.09 42862.33 47810.26 2014-12-09 22:58:45.000 343 21181.19 69.08 42862.35 47810.30 2014-12-09 22:58:46.000 343 21181.18 69.08 42862.34 47810.31 2014-12-09 22:58:47.000 343 21181.18 69.10 42862.34 47810.30 2014-12-09 22:58:48.000 343 21181.17 69.16 42862.34 47810.34 2014-12-09 22:58:49.000 343 21181.13 69.22 42862.36 47810.31 2014-12-09 22:58:50.000 343 21181.13 69.30 42862.34 47810.30 2014-12-09 22:58:51.000 343 21181.15 69.38 42862.31 47810.29 2014-12-09 22:58:52.000 343 21181.14 69.47 42862.25 47810.26 2014-12-09 22:58:53.000 343 21181.13 69.54 42862.21 47810.21 2014-12-09 22:58:54.000 343 21181.12 69.59 42862.18 47810.16 2014-12-09 22:58:55.000 343 21181.11 69.61 42862.15 47810.14 2014-12-09 22:58:56.000 343 21181.14 69.65 42862.12 47810.11 2014-12-09 22:58:57.000 343 21181.14 69.67 42862.10 47810.09 2014-12-09 22:58:58.000 343 21181.16 69.68 42862.11 47810.09 2014-12-09 22:58:59.000 343 21181.15 69.74 42862.11 47810.09 2014-12-09 22:59:00.000 343 21181.13 69.79 42862.10 47810.05 2014-12-09 22:59:01.000 343 21181.12 69.82 42862.05 47810.05 2014-12-09 22:59:02.000 343 21181.10 69.86 42862.03 47810.01 2014-12-09 22:59:03.000 343 21181.11 69.89 42862.02 47809.97 2014-12-09 22:59:04.000 343 21181.12 69.89 42861.99 47810.00 2014-12-09 22:59:05.000 343 21181.14 69.88 42862.02 47809.98 2014-12-09 22:59:06.000 343 21181.17 69.84 42862.04 47809.98 2014-12-09 22:59:07.000 343 21181.21 69.81 42862.02 47810.01 2014-12-09 22:59:08.000 343 21181.25 69.79 42862.06 47810.05 2014-12-09 22:59:09.000 343 21181.30 69.72 42862.09 47810.13 2014-12-09 22:59:10.000 343 21181.33 69.68 42862.14 47810.13 2014-12-09 22:59:11.000 343 21181.34 69.66 42862.17 47810.21 2014-12-09 22:59:12.000 343 21181.35 69.63 42862.20 47810.22 2014-12-09 22:59:13.000 343 21181.34 69.58 42862.24 47810.29 2014-12-09 22:59:14.000 343 21181.33 69.56 42862.23 47810.31 2014-12-09 22:59:15.000 343 21181.32 69.57 42862.27 47810.31 2014-12-09 22:59:16.000 343 21181.27 69.57 42862.25 47810.31 2014-12-09 22:59:17.000 343 21181.23 69.53 42862.26 47810.29 2014-12-09 22:59:18.000 343 21181.22 69.45 42862.27 47810.27 2014-12-09 22:59:19.000 343 21181.19 69.40 42862.31 47810.26 2014-12-09 22:59:20.000 343 21181.15 69.38 42862.33 47810.31 2014-12-09 22:59:21.000 343 21181.09 69.39 42862.35 47810.30 2014-12-09 22:59:22.000 343 21181.06 69.38 42862.35 47810.30 2014-12-09 22:59:23.000 343 21181.00 69.36 42862.37 47810.28 2014-12-09 22:59:24.000 343 21180.99 69.34 42862.39 47810.28 2014-12-09 22:59:25.000 343 21180.97 69.32 42862.35 47810.24 2014-12-09 22:59:26.000 343 21180.96 69.29 42862.35 47810.24 2014-12-09 22:59:27.000 343 21180.96 69.26 42862.37 47810.22 2014-12-09 22:59:28.000 343 21180.96 69.23 42862.35 47810.25 2014-12-09 22:59:29.000 343 21180.95 69.21 42862.34 47810.25 2014-12-09 22:59:30.000 343 21180.95 69.20 42862.33 47810.24 2014-12-09 22:59:31.000 343 21180.98 69.15 42862.35 47810.21 2014-12-09 22:59:32.000 343 21180.99 69.15 42862.37 47810.25 2014-12-09 22:59:33.000 343 21181.00 69.10 42862.39 47810.24 2014-12-09 22:59:34.000 343 21181.02 69.09 42862.41 47810.27 2014-12-09 22:59:35.000 343 21181.02 69.09 42862.37 47810.27 2014-12-09 22:59:36.000 343 21181.02 69.11 42862.35 47810.29 2014-12-09 22:59:37.000 343 21181.03 69.14 42862.35 47810.29 2014-12-09 22:59:38.000 343 21181.05 69.15 42862.38 47810.30 2014-12-09 22:59:39.000 343 21181.12 69.19 42862.36 47810.29 2014-12-09 22:59:40.000 343 21181.15 69.21 42862.37 47810.29 2014-12-09 22:59:41.000 343 21181.18 69.27 42862.37 47810.30 2014-12-09 22:59:42.000 343 21181.23 69.30 42862.35 47810.33 2014-12-09 22:59:43.000 343 21181.26 69.31 42862.36 47810.32 2014-12-09 22:59:44.000 343 21181.28 69.31 42862.35 47810.34 2014-12-09 22:59:45.000 343 21181.29 69.33 42862.35 47810.34 2014-12-09 22:59:46.000 343 21181.34 69.35 42862.35 47810.41 2014-12-09 22:59:47.000 343 21181.41 69.37 42862.36 47810.40 2014-12-09 22:59:48.000 343 21181.44 69.34 42862.35 47810.43 2014-12-09 22:59:49.000 343 21181.52 69.30 42862.35 47810.47 2014-12-09 22:59:50.000 343 21181.55 69.23 42862.42 47810.50 2014-12-09 22:59:51.000 343 21181.62 69.16 42862.50 47810.53 2014-12-09 22:59:52.000 343 21181.67 69.12 42862.57 47810.65 2014-12-09 22:59:53.000 343 21181.70 69.12 42862.59 47810.74 2014-12-09 22:59:54.000 343 21181.72 69.15 42862.64 47810.78 2014-12-09 22:59:55.000 343 21181.73 69.18 42862.71 47810.82 2014-12-09 22:59:56.000 343 21181.77 69.20 42862.72 47810.87 2014-12-09 22:59:57.000 343 21181.81 69.24 42862.71 47810.92 2014-12-09 22:59:58.000 343 21181.83 69.27 42862.73 47810.92 2014-12-09 22:59:59.000 343 21181.86 69.28 42862.74 47810.96 2014-12-09 23:00:00.000 343 21181.92 69.25 42862.82 47810.99 2014-12-09 23:00:01.000 343 21181.91 69.22 42862.84 47811.03 2014-12-09 23:00:02.000 343 21181.93 69.20 42862.86 47811.08 2014-12-09 23:00:03.000 343 21181.96 69.20 42862.86 47811.08 2014-12-09 23:00:04.000 343 21181.98 69.17 42862.92 47811.14 2014-12-09 23:00:05.000 343 21181.98 69.19 42862.93 47811.16 2014-12-09 23:00:06.000 343 21181.97 69.22 42862.92 47811.18 2014-12-09 23:00:07.000 343 21181.95 69.27 42862.93 47811.15 2014-12-09 23:00:08.000 343 21181.89 69.28 42862.94 47811.18 2014-12-09 23:00:09.000 343 21181.88 69.27 42862.92 47811.15 2014-12-09 23:00:10.000 343 21181.85 69.29 42862.91 47811.15 2014-12-09 23:00:11.000 343 21181.83 69.32 42862.90 47811.10 2014-12-09 23:00:12.000 343 21181.81 69.33 42862.88 47811.12 2014-12-09 23:00:13.000 343 21181.82 69.33 42862.90 47811.09 2014-12-09 23:00:14.000 343 21181.81 69.34 42862.91 47811.09 2014-12-09 23:00:15.000 343 21181.80 69.31 42862.89 47811.06 2014-12-09 23:00:16.000 343 21181.83 69.29 42862.90 47811.07 2014-12-09 23:00:17.000 343 21181.84 69.27 42862.91 47811.08 2014-12-09 23:00:18.000 343 21181.80 69.28 42862.89 47811.08 2014-12-09 23:00:19.000 343 21181.75 69.29 42862.88 47811.05 2014-12-09 23:00:20.000 343 21181.75 69.31 42862.85 47811.04 2014-12-09 23:00:21.000 343 21181.76 69.32 42862.86 47811.00 2014-12-09 23:00:22.000 343 21181.77 69.31 42862.79 47810.99 2014-12-09 23:00:23.000 343 21181.76 69.29 42862.78 47810.97 2014-12-09 23:00:24.000 343 21181.75 69.26 42862.75 47810.95 2014-12-09 23:00:25.000 343 21181.73 69.24 42862.78 47810.94 2014-12-09 23:00:26.000 343 21181.74 69.23 42862.80 47810.92 2014-12-09 23:00:27.000 343 21181.67 69.23 42862.78 47810.92 2014-12-09 23:00:28.000 343 21181.67 69.24 42862.77 47810.89 2014-12-09 23:00:29.000 343 21181.66 69.26 42862.73 47810.88 2014-12-09 23:00:30.000 343 21181.64 69.28 42862.75 47810.89 2014-12-09 23:00:31.000 343 21181.65 69.30 42862.78 47810.85 2014-12-09 23:00:32.000 343 21181.67 69.31 42862.78 47810.87 2014-12-09 23:00:33.000 343 21181.71 69.33 42862.79 47810.88 2014-12-09 23:00:34.000 343 21181.70 69.36 42862.75 47810.87 2014-12-09 23:00:35.000 343 21181.74 69.38 42862.72 47810.88 2014-12-09 23:00:36.000 343 21181.77 69.40 42862.71 47810.89 2014-12-09 23:00:37.000 343 21181.81 69.45 42862.74 47810.88 2014-12-09 23:00:38.000 343 21181.82 69.45 42862.72 47810.89 2014-12-09 23:00:39.000 343 21181.83 69.47 42862.67 47810.89 2014-12-09 23:00:40.000 343 21181.83 69.47 42862.68 47810.89 2014-12-09 23:00:41.000 343 21181.85 69.47 42862.68 47810.89 2014-12-09 23:00:42.000 343 21181.86 69.49 42862.67 47810.90 2014-12-09 23:00:43.000 343 21181.83 69.48 42862.68 47810.91 2014-12-09 23:00:44.000 343 21181.85 69.47 42862.73 47810.90 2014-12-09 23:00:45.000 343 21181.79 69.47 42862.71 47810.90 2014-12-09 23:00:46.000 343 21181.75 69.51 42862.73 47810.86 2014-12-09 23:00:47.000 343 21181.73 69.51 42862.71 47810.86 2014-12-09 23:00:48.000 343 21181.67 69.49 42862.68 47810.81 2014-12-09 23:00:49.000 343 21181.60 69.52 42862.72 47810.80 2014-12-09 23:00:50.000 343 21181.57 69.61 42862.71 47810.78 2014-12-09 23:00:51.000 343 21181.53 69.65 42862.64 47810.73 2014-12-09 23:00:52.000 343 21181.49 69.68 42862.61 47810.69 2014-12-09 23:00:53.000 343 21181.43 69.69 42862.59 47810.68 2014-12-09 23:00:54.000 343 21181.39 69.71 42862.57 47810.63 2014-12-09 23:00:55.000 343 21181.35 69.74 42862.52 47810.57 2014-12-09 23:00:56.000 343 21181.30 69.80 42862.53 47810.53 2014-12-09 23:00:57.000 343 21181.24 69.84 42862.48 47810.47 2014-12-09 23:00:58.000 343 21181.19 69.88 42862.42 47810.43 2014-12-09 23:00:59.000 343 21181.16 69.88 42862.41 47810.39 2014-12-09 23:01:00.000 343 21181.13 69.88 42862.39 47810.33 2014-12-09 23:01:01.000 343 21181.12 69.90 42862.34 47810.29 2014-12-09 23:01:02.000 343 21181.11 69.91 42862.32 47810.26 2014-12-09 23:01:03.000 343 21181.11 69.90 42862.27 47810.24 2014-12-09 23:01:04.000 343 21181.10 69.93 42862.29 47810.21 2014-12-09 23:01:05.000 343 21181.09 69.92 42862.31 47810.21 2014-12-09 23:01:06.000 343 21181.09 69.92 42862.30 47810.17 2014-12-09 23:01:07.000 343 21181.11 69.89 42862.26 47810.20 2014-12-09 23:01:08.000 343 21181.12 69.90 42862.28 47810.20 2014-12-09 23:01:09.000 343 21181.12 69.91 42862.25 47810.21 2014-12-09 23:01:10.000 343 21181.10 69.90 42862.28 47810.20 2014-12-09 23:01:11.000 343 21181.12 69.91 42862.26 47810.21 2014-12-09 23:01:12.000 343 21181.14 69.93 42862.24 47810.23 2014-12-09 23:01:13.000 343 21181.15 69.93 42862.27 47810.22 2014-12-09 23:01:14.000 343 21181.14 69.96 42862.24 47810.25 2014-12-09 23:01:15.000 343 21181.16 69.97 42862.22 47810.23 2014-12-09 23:01:16.000 343 21181.16 69.96 42862.25 47810.24 2014-12-09 23:01:17.000 343 21181.17 69.99 42862.28 47810.26 2014-12-09 23:01:18.000 343 21181.20 69.97 42862.28 47810.27 2014-12-09 23:01:19.000 343 21181.21 69.99 42862.27 47810.28 2014-12-09 23:01:20.000 343 21181.21 70.04 42862.28 47810.30 2014-12-09 23:01:21.000 343 21181.24 70.04 42862.28 47810.30 2014-12-09 23:01:22.000 343 21181.25 70.07 42862.28 47810.29 2014-12-09 23:01:23.000 343 21181.25 70.10 42862.30 47810.33 2014-12-09 23:01:24.000 343 21181.27 70.10 42862.27 47810.32 2014-12-09 23:01:25.000 343 21181.29 70.10 42862.27 47810.32 2014-12-09 23:01:26.000 343 21181.28 70.13 42862.27 47810.33 2014-12-09 23:01:27.000 343 21181.30 70.14 42862.27 47810.31 2014-12-09 23:01:28.000 343 21181.30 70.14 42862.28 47810.33 2014-12-09 23:01:29.000 343 21181.30 70.14 42862.28 47810.31 2014-12-09 23:01:30.000 343 21181.30 70.17 42862.26 47810.32 2014-12-09 23:01:31.000 343 21181.32 70.18 42862.24 47810.32 2014-12-09 23:01:32.000 343 21181.37 70.19 42862.23 47810.32 2014-12-09 23:01:33.000 343 21181.38 70.20 42862.22 47810.32 2014-12-09 23:01:34.000 343 21181.39 70.18 42862.25 47810.34 2014-12-09 23:01:35.000 343 21181.48 70.12 42862.26 47810.34 2014-12-09 23:01:36.000 343 21181.55 70.08 42862.30 47810.40 2014-12-09 23:01:37.000 343 21181.60 70.03 42862.30 47810.47 2014-12-09 23:01:38.000 343 21181.66 69.99 42862.32 47810.50 2014-12-09 23:01:39.000 343 21181.67 69.96 42862.36 47810.54 2014-12-09 23:01:40.000 343 21181.73 69.96 42862.35 47810.55 2014-12-09 23:01:41.000 343 21181.76 69.96 42862.38 47810.57 2014-12-09 23:01:42.000 343 21181.79 69.94 42862.39 47810.59 2014-12-09 23:01:43.000 343 21181.78 69.91 42862.40 47810.56 2014-12-09 23:01:44.000 343 21181.78 69.93 42862.41 47810.61 2014-12-09 23:01:45.000 343 21181.78 69.88 42862.40 47810.59 2014-12-09 23:01:46.000 343 21181.81 69.85 42862.38 47810.64 2014-12-09 23:01:47.000 343 21181.76 69.83 42862.39 47810.62 2014-12-09 23:01:48.000 343 21181.77 69.80 42862.40 47810.62 2014-12-09 23:01:49.000 343 21181.77 69.78 42862.43 47810.62 2014-12-09 23:01:50.000 343 21181.79 69.76 42862.44 47810.62 2014-12-09 23:01:51.000 343 21181.83 69.74 42862.41 47810.65 2014-12-09 23:01:52.000 343 21181.81 69.70 42862.43 47810.65 2014-12-09 23:01:53.000 343 21181.80 69.66 42862.42 47810.66 2014-12-09 23:01:54.000 343 21181.82 69.64 42862.44 47810.68 2014-12-09 23:01:55.000 343 21181.81 69.64 42862.48 47810.68 2014-12-09 23:01:56.000 343 21181.80 69.59 42862.48 47810.70 2014-12-09 23:01:57.000 343 21181.80 69.57 42862.50 47810.69 2014-12-09 23:01:58.000 343 21181.79 69.57 42862.50 47810.71 2014-12-09 23:01:59.000 343 21181.79 69.55 42862.52 47810.70 2014-12-09 23:02:00.000 343 21181.81 69.57 42862.53 47810.72 2014-12-09 23:02:01.000 343 21181.83 69.56 42862.54 47810.74 2014-12-09 23:02:02.000 343 21181.84 69.55 42862.58 47810.77 2014-12-09 23:02:03.000 343 21181.87 69.55 42862.60 47810.78 2014-12-09 23:02:04.000 343 21181.90 69.55 42862.58 47810.80 2014-12-09 23:02:05.000 343 21181.88 69.57 42862.59 47810.82 2014-12-09 23:02:06.000 343 21181.89 69.61 42862.62 47810.83 2014-12-09 23:02:07.000 343 21181.91 69.65 42862.59 47810.85 2014-12-09 23:02:08.000 343 21181.91 69.67 42862.60 47810.83 2014-12-09 23:02:09.000 343 21181.92 69.68 42862.62 47810.85 2014-12-09 23:02:10.000 343 21181.92 69.72 42862.60 47810.83 2014-12-09 23:02:11.000 343 21181.92 69.77 42862.62 47810.84 2014-12-09 23:02:12.000 343 21181.89 69.79 42862.59 47810.82 2014-12-09 23:02:13.000 343 21181.90 69.79 42862.58 47810.82 2014-12-09 23:02:14.000 343 21181.91 69.82 42862.60 47810.82 2014-12-09 23:02:15.000 343 21181.91 69.83 42862.57 47810.83 2014-12-09 23:02:16.000 343 21181.88 69.88 42862.57 47810.85 2014-12-09 23:02:17.000 343 21181.88 69.92 42862.54 47810.80 2014-12-09 23:02:18.000 343 21181.89 69.91 42862.55 47810.80 2014-12-09 23:02:19.000 343 21181.90 69.94 42862.56 47810.80 2014-12-09 23:02:20.000 343 21181.90 69.96 42862.56 47810.79 2014-12-09 23:02:21.000 343 21181.94 69.97 42862.55 47810.79 2014-12-09 23:02:22.000 343 21181.96 70.01 42862.53 47810.81 2014-12-09 23:02:23.000 343 21181.97 70.04 42862.53 47810.83 2014-12-09 23:02:24.000 343 21181.97 70.04 42862.54 47810.84 2014-12-09 23:02:25.000 343 21181.99 70.06 42862.55 47810.84 2014-12-09 23:02:26.000 343 21182.03 70.08 42862.57 47810.87 2014-12-09 23:02:27.000 343 21182.04 70.10 42862.53 47810.90 2014-12-09 23:02:28.000 343 21182.05 70.14 42862.55 47810.87 2014-12-09 23:02:29.000 343 21182.07 70.13 42862.56 47810.89 2014-12-09 23:02:30.000 343 21182.08 70.16 42862.56 47810.88 2014-12-09 23:02:31.000 343 21182.09 70.17 42862.52 47810.92 2014-12-09 23:02:32.000 343 21182.12 70.16 42862.53 47810.90 2014-12-09 23:02:33.000 343 21182.15 70.15 42862.54 47810.93 2014-12-09 23:02:34.000 343 21182.16 70.18 42862.55 47810.93 2014-12-09 23:02:35.000 343 21182.15 70.20 42862.55 47810.96 2014-12-09 23:02:36.000 343 21182.16 70.18 42862.56 47810.93 2014-12-09 23:02:37.000 343 21182.20 70.16 42862.56 47810.96 2014-12-09 23:02:38.000 343 21182.24 70.16 42862.55 47810.97 2014-12-09 23:02:39.000 343 21182.25 70.17 42862.58 47810.96 2014-12-09 23:02:40.000 343 21182.24 70.17 42862.59 47810.98 2014-12-09 23:02:41.000 343 21182.24 70.15 42862.56 47810.99 2014-12-09 23:02:42.000 343 21182.24 70.13 42862.56 47810.98 2014-12-09 23:02:43.000 343 21182.24 70.12 42862.56 47811.00 2014-12-09 23:02:44.000 343 21182.26 70.14 42862.56 47811.00 2014-12-09 23:02:45.000 343 21182.25 70.11 42862.53 47810.98 2014-12-09 23:02:46.000 343 21182.26 70.08 42862.53 47810.99 2014-12-09 23:02:47.000 343 21182.27 70.09 42862.50 47810.98 2014-12-09 23:02:48.000 343 21182.26 70.09 42862.53 47810.97 2014-12-09 23:02:49.000 343 21182.25 70.11 42862.49 47810.96 2014-12-09 23:02:50.000 343 21182.23 70.11 42862.48 47810.96 2014-12-09 23:02:51.000 343 21182.21 70.11 42862.49 47810.95 2014-12-09 23:02:52.000 343 21182.23 70.06 42862.51 47810.93 2014-12-09 23:02:53.000 343 21182.21 70.00 42862.54 47810.89 2014-12-09 23:02:54.000 343 21182.17 69.97 42862.48 47810.90 2014-12-09 23:02:55.000 343 21182.18 69.94 42862.48 47810.89 2014-12-09 23:02:56.000 343 21182.15 69.88 42862.51 47810.88 2014-12-09 23:02:57.000 343 21182.10 69.83 42862.53 47810.90 2014-12-09 23:02:58.000 343 21182.12 69.81 42862.52 47810.89 2014-12-09 23:02:59.000 343 21182.08 69.79 42862.51 47810.88 2014-12-09 23:03:00.000 343 21182.09 69.75 42862.54 47810.88 2014-12-09 23:03:01.000 343 21182.04 69.72 42862.52 47810.88 2014-12-09 23:03:02.000 343 21182.05 69.69 42862.53 47810.87 2014-12-09 23:03:03.000 343 21182.04 69.61 42862.51 47810.86 2014-12-09 23:03:04.000 343 21182.06 69.57 42862.55 47810.86 2014-12-09 23:03:05.000 343 21182.09 69.55 42862.56 47810.89 2014-12-09 23:03:06.000 343 21182.07 69.55 42862.58 47810.90 2014-12-09 23:03:07.000 343 21182.08 69.51 42862.59 47810.92 2014-12-09 23:03:08.000 343 21182.08 69.49 42862.56 47810.90 2014-12-09 23:03:09.000 343 21182.11 69.47 42862.59 47810.94 2014-12-09 23:03:10.000 343 21182.16 69.45 42862.58 47810.91 2014-12-09 23:03:11.000 343 21182.18 69.44 42862.58 47810.98 2014-12-09 23:03:12.000 343 21182.18 69.44 42862.57 47810.94 2014-12-09 23:03:13.000 343 21182.21 69.44 42862.59 47810.98 2014-12-09 23:03:14.000 343 21182.26 69.46 42862.61 47810.98 2014-12-09 23:03:15.000 343 21182.29 69.49 42862.56 47811.00 2014-12-09 23:03:16.000 343 21182.30 69.55 42862.53 47811.00 2014-12-09 23:03:17.000 343 21182.32 69.58 42862.51 47811.00 2014-12-09 23:03:18.000 343 21182.36 69.62 42862.50 47811.02 2014-12-09 23:03:19.000 343 21182.40 69.67 42862.52 47810.98 2014-12-09 23:03:20.000 343 21182.40 69.73 42862.51 47810.99 2014-12-09 23:03:21.000 343 21182.44 69.74 42862.48 47811.01 2014-12-09 23:03:22.000 343 21182.46 69.78 42862.49 47811.01 2014-12-09 23:03:23.000 343 21182.48 69.81 42862.47 47811.01 2014-12-09 23:03:24.000 343 21182.48 69.86 42862.48 47811.02 2014-12-09 23:03:25.000 343 21182.48 69.90 42862.49 47811.00 2014-12-09 23:03:26.000 343 21182.53 69.94 42862.50 47810.99 2014-12-09 23:03:27.000 343 21182.55 69.96 42862.48 47811.02 2014-12-09 23:03:28.000 343 21182.60 69.99 42862.46 47810.99 2014-12-09 23:03:29.000 343 21182.60 70.03 42862.44 47811.01 2014-12-09 23:03:30.000 343 21182.61 70.05 42862.45 47811.03 2014-12-09 23:03:31.000 343 21182.64 70.09 42862.41 47811.01 2014-12-09 23:03:32.000 343 21182.67 70.16 42862.37 47811.04 2014-12-09 23:03:33.000 343 21182.73 70.19 42862.40 47811.05 2014-12-09 23:03:34.000 343 21182.75 70.22 42862.42 47811.05 2014-12-09 23:03:35.000 343 21182.78 70.25 42862.41 47811.07 2014-12-09 23:03:36.000 343 21182.85 70.30 42862.35 47811.05 2014-12-09 23:03:37.000 343 21182.87 70.36 42862.31 47811.08 2014-12-09 23:03:38.000 343 21182.92 70.39 42862.34 47811.09 2014-12-09 23:03:39.000 343 21182.95 70.39 42862.32 47811.09 2014-12-09 23:03:40.000 343 21182.98 70.41 42862.28 47811.13 2014-12-09 23:03:41.000 343 21183.04 70.41 42862.34 47811.12 2014-12-09 23:03:42.000 343 21183.05 70.40 42862.31 47811.14 2014-12-09 23:03:43.000 343 21183.08 70.43 42862.31 47811.13 2014-12-09 23:03:44.000 343 21183.11 70.43 42862.34 47811.16 2014-12-09 23:03:45.000 343 21183.15 70.43 42862.32 47811.18 2014-12-09 23:03:46.000 343 21183.15 70.43 42862.32 47811.18 2014-12-09 23:03:47.000 343 21183.19 70.44 42862.31 47811.17 2014-12-09 23:03:48.000 343 21183.22 70.43 42862.32 47811.21 2014-12-09 23:03:49.000 343 21183.24 70.42 42862.32 47811.20 2014-12-09 23:03:50.000 343 21183.28 70.39 42862.36 47811.22 2014-12-09 23:03:51.000 343 21183.31 70.36 42862.38 47811.26 2014-12-09 23:03:52.000 343 21183.36 70.30 42862.37 47811.24 2014-12-09 23:03:53.000 343 21183.37 70.25 42862.38 47811.30 2014-12-09 23:03:54.000 343 21183.40 70.17 42862.40 47811.32 2014-12-09 23:03:55.000 343 21183.44 70.11 42862.40 47811.35 2014-12-09 23:03:56.000 343 21183.47 70.05 42862.42 47811.38 2014-12-09 23:03:57.000 343 21183.51 69.99 42862.44 47811.40 2014-12-09 23:03:58.000 343 21183.55 69.97 42862.44 47811.41 2014-12-09 23:03:59.000 343 21183.56 69.90 42862.45 47811.47 2014-12-09 23:04:00.000 343 21183.61 69.85 42862.45 47811.47 2014-12-09 23:04:01.000 343 21183.62 69.79 42862.48 47811.52 2014-12-09 23:04:02.000 343 21183.62 69.73 42862.49 47811.53 2014-12-09 23:04:03.000 343 21183.66 69.69 42862.51 47811.57 2014-12-09 23:04:04.000 343 21183.67 69.66 42862.51 47811.54 2014-12-09 23:04:05.000 343 21183.71 69.61 42862.51 47811.58 2014-12-09 23:04:06.000 343 21183.75 69.58 42862.54 47811.60 2014-12-09 23:04:07.000 343 21183.79 69.50 42862.55 47811.60 2014-12-09 23:04:08.000 343 21183.80 69.43 42862.56 47811.64 2014-12-09 23:04:09.000 343 21183.79 69.38 42862.53 47811.67 2014-12-09 23:04:10.000 343 21183.85 69.32 42862.56 47811.68 2014-12-09 23:04:11.000 343 21183.88 69.28 42862.57 47811.73 2014-12-09 23:04:12.000 343 21183.90 69.25 42862.58 47811.73 2014-12-09 23:04:13.000 343 21183.97 69.25 42862.61 47811.77 2014-12-09 23:04:14.000 343 21184.01 69.25 42862.61 47811.79 2014-12-09 23:04:15.000 343 21184.05 69.25 42862.61 47811.84 2014-12-09 23:04:16.000 343 21184.08 69.25 42862.62 47811.83 2014-12-09 23:04:17.000 343 21184.09 69.23 42862.65 47811.90 2014-12-09 23:04:18.000 343 21184.13 69.25 42862.65 47811.89 2014-12-09 23:04:19.000 343 21184.15 69.24 42862.67 47811.91 2014-12-09 23:04:20.000 343 21184.20 69.25 42862.66 47811.93 2014-12-09 23:04:21.000 343 21184.18 69.25 42862.62 47811.96 2014-12-09 23:04:22.000 343 21184.23 69.27 42862.60 47811.97 2014-12-09 23:04:23.000 343 21184.27 69.33 42862.62 47811.96 2014-12-09 23:04:24.000 343 21184.29 69.38 42862.61 47811.98 2014-12-09 23:04:25.000 343 21184.30 69.43 42862.59 47811.96 2014-12-09 23:04:26.000 343 21184.28 69.47 42862.57 47811.98 2014-12-09 23:04:27.000 343 21184.31 69.55 42862.59 47811.96 2014-12-09 23:04:28.000 343 21184.33 69.61 42862.56 47811.96 2014-12-09 23:04:29.000 343 21184.32 69.71 42862.57 47811.97 2014-12-09 23:04:30.000 343 21184.30 69.80 42862.54 47811.93 2014-12-09 23:04:31.000 343 21184.26 69.87 42862.52 47811.91 2014-12-09 23:04:32.000 343 21184.24 69.92 42862.52 47811.87 2014-12-09 23:04:33.000 343 21184.24 70.01 42862.49 47811.87 2014-12-09 23:04:34.000 343 21184.22 70.07 42862.46 47811.84 2014-12-09 23:04:35.000 343 21184.21 70.12 42862.44 47811.82 2014-12-09 23:04:36.000 343 21184.21 70.18 42862.42 47811.79 2014-12-09 23:04:37.000 343 21184.20 70.22 42862.40 47811.78 2014-12-09 23:04:38.000 343 21184.20 70.27 42862.38 47811.77 2014-12-09 23:04:39.000 343 21184.15 70.29 42862.35 47811.74 2014-12-09 23:04:40.000 343 21184.14 70.28 42862.38 47811.74 2014-12-09 23:04:41.000 343 21184.15 70.32 42862.38 47811.70 2014-12-09 23:04:42.000 343 21184.13 70.31 42862.36 47811.71 2014-12-09 23:04:43.000 343 21184.13 70.31 42862.35 47811.70 2014-12-09 23:04:44.000 343 21184.13 70.30 42862.37 47811.70 2014-12-09 23:04:45.000 343 21184.13 70.28 42862.40 47811.67 2014-12-09 23:04:46.000 343 21184.12 70.27 42862.40 47811.69 2014-12-09 23:04:47.000 343 21184.11 70.26 42862.36 47811.67 2014-12-09 23:04:48.000 343 21184.10 70.23 42862.38 47811.69 2014-12-09 23:04:49.000 343 21184.09 70.18 42862.40 47811.69 2014-12-09 23:04:50.000 343 21184.07 70.16 42862.42 47811.66 2014-12-09 23:04:51.000 343 21184.08 70.15 42862.43 47811.69 2014-12-09 23:04:52.000 343 21184.02 70.16 42862.42 47811.69 2014-12-09 23:04:53.000 343 21184.05 70.15 42862.42 47811.67 2014-12-09 23:04:54.000 343 21184.06 70.15 42862.42 47811.69 2014-12-09 23:04:55.000 343 21184.03 70.16 42862.42 47811.67 2014-12-09 23:04:56.000 343 21184.04 70.15 42862.43 47811.68 2014-12-09 23:04:57.000 343 21184.04 70.15 42862.42 47811.67 2014-12-09 23:04:58.000 343 21184.03 70.16 42862.42 47811.64 2014-12-09 23:04:59.000 343 21184.05 70.14 42862.42 47811.64 2014-12-09 23:05:00.000 343 21184.05 70.13 42862.39 47811.65 2014-12-09 23:05:01.000 343 21184.07 70.14 42862.41 47811.64 2014-12-09 23:05:02.000 343 21184.11 70.12 42862.42 47811.68 2014-12-09 23:05:03.000 343 21184.14 70.09 42862.43 47811.67 2014-12-09 23:05:04.000 343 21184.18 70.06 42862.41 47811.73 2014-12-09 23:05:05.000 343 21184.21 70.03 42862.41 47811.71 2014-12-09 23:05:06.000 343 21184.24 70.04 42862.44 47811.77 2014-12-09 23:05:07.000 343 21184.28 70.04 42862.47 47811.81 2014-12-09 23:05:08.000 343 21184.26 70.07 42862.49 47811.81 2014-12-09 23:05:09.000 343 21184.29 70.06 42862.50 47811.83 2014-12-09 23:05:10.000 343 21184.31 70.08 42862.50 47811.84 2014-12-09 23:05:11.000 343 21184.33 70.09 42862.48 47811.86 2014-12-09 23:05:12.000 343 21184.34 70.12 42862.46 47811.88 2014-12-09 23:05:13.000 343 21184.32 70.15 42862.47 47811.86 2014-12-09 23:05:14.000 343 21184.33 70.17 42862.48 47811.86 2014-12-09 23:05:15.000 343 21184.29 70.18 42862.45 47811.86 2014-12-09 23:05:16.000 343 21184.29 70.23 42862.43 47811.85 2014-12-09 23:05:17.000 343 21184.30 70.22 42862.43 47811.84 2014-12-09 23:05:18.000 343 21184.33 70.23 42862.44 47811.81 2014-12-09 23:05:19.000 343 21184.30 70.26 42862.42 47811.82 2014-12-09 23:05:20.000 343 21184.30 70.31 42862.45 47811.82 2014-12-09 23:05:21.000 343 21184.28 70.37 42862.45 47811.82 2014-12-09 23:05:22.000 343 21184.27 70.45 42862.40 47811.78 2014-12-09 23:05:23.000 343 21184.26 70.53 42862.35 47811.77 2014-12-09 23:05:24.000 343 21184.28 70.59 42862.35 47811.77 2014-12-09 23:05:25.000 343 21184.33 70.65 42862.31 47811.73 2014-12-09 23:05:26.000 343 21184.40 70.66 42862.27 47811.73 2014-12-09 23:05:27.000 343 21184.47 70.67 42862.30 47811.74 2014-12-09 23:05:28.000 343 21184.52 70.68 42862.28 47811.77 2014-12-09 23:05:29.000 343 21184.59 70.70 42862.31 47811.80 2014-12-09 23:05:30.000 343 21184.62 70.73 42862.29 47811.80 2014-12-09 23:05:31.000 343 21184.64 70.76 42862.27 47811.83 2014-12-09 23:05:32.000 343 21184.68 70.80 42862.28 47811.83 2014-12-09 23:05:33.000 343 21184.70 70.79 42862.29 47811.85 2014-12-09 23:05:34.000 343 21184.73 70.81 42862.29 47811.85 2014-12-09 23:05:35.000 343 21184.74 70.82 42862.27 47811.87 2014-12-09 23:05:36.000 343 21184.77 70.82 42862.27 47811.90 2014-12-09 23:05:37.000 343 21184.80 70.83 42862.29 47811.88 2014-12-09 23:05:38.000 343 21184.84 70.83 42862.27 47811.89 2014-12-09 23:05:39.000 343 21184.84 70.85 42862.27 47811.92 2014-12-09 23:05:40.000 343 21184.85 70.83 42862.27 47811.90 2014-12-09 23:05:41.000 343 21184.86 70.82 42862.26 47811.90 2014-12-09 23:05:42.000 343 21184.86 70.81 42862.29 47811.93 2014-12-09 23:05:43.000 343 21184.88 70.79 42862.26 47811.93 2014-12-09 23:05:44.000 343 21184.89 70.75 42862.30 47811.95 2014-12-09 23:05:45.000 343 21184.91 70.67 42862.31 47811.95 2014-12-09 23:05:46.000 343 21184.90 70.65 42862.32 47811.98 2014-12-09 23:05:47.000 343 21184.96 70.63 42862.31 47811.97 2014-12-09 23:05:48.000 343 21184.97 70.60 42862.31 47812.01 2014-12-09 23:05:49.000 343 21184.99 70.56 42862.32 47812.02 2014-12-09 23:05:50.000 343 21185.02 70.53 42862.34 47812.02 2014-12-09 23:05:51.000 343 21185.06 70.47 42862.33 47812.03 2014-12-09 23:05:52.000 343 21185.09 70.42 42862.33 47812.05 2014-12-09 23:05:53.000 343 21185.09 70.38 42862.34 47812.04 2014-12-09 23:05:54.000 343 21185.08 70.36 42862.35 47812.08 2014-12-09 23:05:55.000 343 21185.09 70.36 42862.35 47812.07 2014-12-09 23:05:56.000 343 21185.12 70.30 42862.33 47812.12 2014-12-09 23:05:57.000 343 21185.12 70.27 42862.33 47812.09 2014-12-09 23:05:58.000 343 21185.13 70.24 42862.34 47812.13 2014-12-09 23:05:59.000 343 21185.14 70.18 42862.36 47812.14 2014-12-09 23:06:00.000 343 21185.16 70.18 42862.38 47812.15 2014-12-09 23:06:01.000 343 21185.12 70.14 42862.36 47812.14 2014-12-09 23:06:02.000 343 21185.07 70.10 42862.40 47812.15 2014-12-09 23:06:03.000 343 21185.09 70.05 42862.42 47812.15 2014-12-09 23:06:04.000 343 21185.08 70.03 42862.41 47812.15 2014-12-09 23:06:05.000 343 21185.04 70.00 42862.41 47812.14 2014-12-09 23:06:06.000 343 21184.98 69.96 42862.41 47812.12 2014-12-09 23:06:07.000 343 21184.96 69.97 42862.42 47812.12 2014-12-09 23:06:08.000 343 21184.96 69.98 42862.45 47812.12 2014-12-09 23:06:09.000 343 21184.96 69.97 42862.46 47812.14 2014-12-09 23:06:10.000 343 21184.92 69.98 42862.46 47812.09 2014-12-09 23:06:11.000 343 21184.94 69.99 42862.47 47812.12 2014-12-09 23:06:12.000 343 21184.96 69.99 42862.47 47812.08 2014-12-09 23:06:13.000 343 21184.96 70.00 42862.47 47812.13 2014-12-09 23:06:14.000 343 21184.97 69.99 42862.43 47812.11 2014-12-09 23:06:15.000 343 21184.99 69.98 42862.44 47812.11 2014-12-09 23:06:16.000 343 21184.99 69.95 42862.45 47812.12 2014-12-09 23:06:17.000 343 21184.98 69.94 42862.43 47812.13 2014-12-09 23:06:18.000 343 21184.96 69.97 42862.43 47812.13 2014-12-09 23:06:19.000 343 21184.97 69.99 42862.41 47812.11 2014-12-09 23:06:20.000 343 21184.97 69.99 42862.41 47812.11 2014-12-09 23:06:21.000 343 21184.95 70.04 42862.40 47812.08 2014-12-09 23:06:22.000 343 21184.95 70.09 42862.37 47812.06 2014-12-09 23:06:23.000 343 21184.95 70.12 42862.36 47812.05 2014-12-09 23:06:24.000 343 21184.97 70.17 42862.33 47812.02 2014-12-09 23:06:25.000 343 21185.00 70.20 42862.31 47812.04 2014-12-09 23:06:26.000 343 21185.00 70.22 42862.31 47812.01 2014-12-09 23:06:27.000 343 21185.06 70.27 42862.27 47812.03 2014-12-09 23:06:28.000 343 21185.08 70.32 42862.26 47812.00 2014-12-09 23:06:29.000 343 21185.12 70.37 42862.27 47812.00 2014-12-09 23:06:30.000 343 21185.15 70.42 42862.25 47812.05 2014-12-09 23:06:31.000 343 21185.20 70.42 42862.23 47812.01 2014-12-09 23:06:32.000 343 21185.21 70.46 42862.24 47812.03 2014-12-09 23:06:33.000 343 21185.25 70.47 42862.23 47812.05 2014-12-09 23:06:34.000 343 21185.27 70.45 42862.24 47812.07 2014-12-09 23:06:35.000 343 21185.30 70.43 42862.26 47812.09 2014-12-09 23:06:36.000 343 21185.30 70.42 42862.28 47812.11 2014-12-09 23:06:37.000 343 21185.29 70.40 42862.29 47812.14 2014-12-09 23:06:38.000 343 21185.28 70.40 42862.31 47812.12 2014-12-09 23:06:39.000 343 21185.26 70.38 42862.33 47812.12 2014-12-09 23:06:40.000 343 21185.22 70.38 42862.32 47812.11 2014-12-09 23:06:41.000 343 21185.20 70.38 42862.32 47812.11 2014-12-09 23:06:42.000 343 21185.17 70.41 42862.34 47812.12 2014-12-09 23:06:43.000 343 21185.14 70.43 42862.33 47812.09 2014-12-09 23:06:44.000 343 21185.12 70.45 42862.34 47812.08 2014-12-09 23:06:45.000 343 21185.12 70.45 42862.32 47812.09 2014-12-09 23:06:46.000 343 21185.14 70.43 42862.32 47812.08 2014-12-09 23:06:47.000 343 21185.15 70.46 42862.32 47812.10 2014-12-09 23:06:48.000 343 21185.14 70.47 42862.36 47812.06 2014-12-09 23:06:49.000 343 21185.15 70.47 42862.32 47812.06 2014-12-09 23:06:50.000 343 21185.14 70.47 42862.31 47812.07 2014-12-09 23:06:51.000 343 21185.17 70.47 42862.29 47812.05 2014-12-09 23:06:52.000 343 21185.21 70.47 42862.28 47812.06 2014-12-09 23:06:53.000 343 21185.22 70.48 42862.28 47812.07 2014-12-09 23:06:54.000 343 21185.23 70.47 42862.26 47812.08 2014-12-09 23:06:55.000 343 21185.23 70.45 42862.30 47812.09 2014-12-09 23:06:56.000 343 21185.22 70.43 42862.27 47812.06 2014-12-09 23:06:57.000 343 21185.21 70.42 42862.28 47812.09 2014-12-09 23:06:58.000 343 21185.20 70.43 42862.27 47812.10 2014-12-09 23:06:59.000 343 21185.24 70.40 42862.29 47812.07 2014-12-09 23:07:00.000 343 21185.25 70.42 42862.28 47812.08 2014-12-09 23:07:01.000 343 21185.25 70.45 42862.28 47812.08 2014-12-09 23:07:02.000 343 21185.25 70.48 42862.29 47812.06 2014-12-09 23:07:03.000 343 21185.24 70.49 42862.31 47812.10 2014-12-09 23:07:04.000 343 21185.28 70.54 42862.27 47812.10 2014-12-09 23:07:05.000 343 21185.31 70.58 42862.26 47812.08 2014-12-09 23:07:06.000 343 21185.34 70.61 42862.24 47812.08 2014-12-09 23:07:07.000 343 21185.36 70.62 42862.24 47812.10 2014-12-09 23:07:08.000 343 21185.39 70.60 42862.25 47812.07 2014-12-09 23:07:09.000 343 21185.37 70.58 42862.23 47812.11 2014-12-09 23:07:10.000 343 21185.43 70.57 42862.21 47812.11 2014-12-09 23:07:11.000 343 21185.48 70.54 42862.21 47812.13 2014-12-09 23:07:12.000 343 21185.52 70.49 42862.21 47812.16 2014-12-09 23:07:13.000 343 21185.53 70.44 42862.23 47812.17 2014-12-09 23:07:14.000 343 21185.55 70.42 42862.25 47812.17 2014-12-09 23:07:15.000 343 21185.54 70.40 42862.20 47812.18 2014-12-09 23:07:16.000 343 21185.52 70.38 42862.25 47812.20 2014-12-09 23:07:17.000 343 21185.52 70.34 42862.27 47812.19 2014-12-09 23:07:18.000 343 21185.50 70.33 42862.30 47812.19 2014-12-09 23:07:19.000 343 21185.46 70.29 42862.28 47812.17 2014-12-09 23:07:20.000 343 21185.46 70.30 42862.29 47812.17 2014-12-09 23:07:21.000 343 21185.41 70.32 42862.30 47812.17 2014-12-09 23:07:22.000 343 21185.39 70.32 42862.32 47812.19 2014-12-09 23:07:23.000 343 21185.39 70.34 42862.31 47812.16 2014-12-09 23:07:24.000 343 21185.41 70.35 42862.32 47812.19 2014-12-09 23:07:25.000 343 21185.40 70.35 42862.33 47812.20 2014-12-09 23:07:26.000 343 21185.42 70.40 42862.34 47812.19 2014-12-09 23:07:27.000 343 21185.43 70.48 42862.35 47812.21 2014-12-09 23:07:28.000 343 21185.42 70.52 42862.34 47812.20 2014-12-09 23:07:29.000 343 21185.46 70.57 42862.30 47812.20 2014-12-09 23:07:30.000 343 21185.49 70.60 42862.33 47812.24 2014-12-09 23:07:31.000 343 21185.50 70.64 42862.34 47812.24 2014-12-09 23:07:32.000 343 21185.51 70.68 42862.32 47812.24 2014-12-09 23:07:33.000 343 21185.50 70.71 42862.32 47812.24 2014-12-09 23:07:34.000 343 21185.49 70.72 42862.30 47812.22 2014-12-09 23:07:35.000 343 21185.44 70.74 42862.28 47812.21 2014-12-09 23:07:36.000 343 21185.42 70.76 42862.31 47812.18 2014-12-09 23:07:37.000 343 21185.37 70.76 42862.25 47812.17 2014-12-09 23:07:38.000 343 21185.31 70.77 42862.24 47812.13 2014-12-09 23:07:39.000 343 21185.26 70.77 42862.26 47812.10 2014-12-09 23:07:40.000 343 21185.21 70.77 42862.24 47812.08 2014-12-09 23:07:41.000 343 21185.14 70.82 42862.23 47812.06 2014-12-09 23:07:42.000 343 21185.08 70.86 42862.20 47812.02 2014-12-09 23:07:43.000 343 21185.00 70.91 42862.22 47811.94 2014-12-09 23:07:44.000 343 21184.91 70.93 42862.22 47811.94 2014-12-09 23:07:45.000 343 21184.86 70.98 42862.26 47811.92 2014-12-09 23:07:46.000 343 21184.86 71.01 42862.27 47811.87 2014-12-09 23:07:47.000 343 21184.80 71.02 42862.24 47811.85 2014-12-09 23:07:48.000 343 21184.78 71.05 42862.23 47811.85 2014-12-09 23:07:49.000 343 21184.79 71.06 42862.24 47811.85 2014-12-09 23:07:50.000 343 21184.77 71.09 42862.26 47811.82 2014-12-09 23:07:51.000 343 21184.78 71.09 42862.24 47811.82 2014-12-09 23:07:52.000 343 21184.76 71.08 42862.23 47811.87 2014-12-09 23:07:53.000 343 21184.80 71.06 42862.25 47811.85 2014-12-09 23:07:54.000 343 21184.78 71.05 42862.26 47811.86 2014-12-09 23:07:55.000 343 21184.82 71.04 42862.31 47811.88 2014-12-09 23:07:56.000 343 21184.81 71.03 42862.32 47811.91 2014-12-09 23:07:57.000 343 21184.79 71.02 42862.33 47811.90 2014-12-09 23:07:58.000 343 21184.81 71.01 42862.33 47811.94 2014-12-09 23:07:59.000 343 21184.84 71.04 42862.38 47811.92 2014-12-09 23:08:00.000 343 21184.84 71.09 42862.38 47811.96 2014-12-09 23:08:01.000 343 21184.84 71.13 42862.43 47811.98 2014-12-09 23:08:02.000 343 21184.85 71.16 42862.39 47812.01 2014-12-09 23:08:03.000 343 21184.88 71.21 42862.39 47812.02 2014-12-09 23:08:04.000 343 21184.89 71.28 42862.39 47812.01 2014-12-09 23:08:05.000 343 21184.93 71.34 42862.40 47812.06 2014-12-09 23:08:06.000 343 21184.93 71.36 42862.40 47812.04 2014-12-09 23:08:07.000 343 21184.95 71.44 42862.41 47812.06 2014-12-09 23:08:08.000 343 21184.97 71.49 42862.40 47812.06 2014-12-09 23:08:09.000 343 21185.01 71.55 42862.37 47812.04 2014-12-09 23:08:10.000 343 21185.03 71.60 42862.43 47812.07 2014-12-09 23:08:11.000 343 21185.05 71.62 42862.39 47812.09 2014-12-09 23:08:12.000 343 21185.07 71.62 42862.38 47812.09 2014-12-09 23:08:13.000 343 21185.11 71.62 42862.42 47812.11 2014-12-09 23:08:14.000 343 21185.09 71.62 42862.39 47812.11 2014-12-09 23:08:15.000 343 21185.09 71.64 42862.41 47812.13 2014-12-09 23:08:16.000 343 21185.10 71.67 42862.43 47812.13 2014-12-09 23:08:17.000 343 21185.10 71.69 42862.42 47812.13 2014-12-09 23:08:18.000 343 21185.11 71.72 42862.42 47812.13 2014-12-09 23:08:19.000 343 21185.11 71.74 42862.40 47812.14 2014-12-09 23:08:20.000 343 21185.06 71.76 42862.40 47812.11 2014-12-09 23:08:21.000 343 21185.07 71.76 42862.40 47812.12 2014-12-09 23:08:22.000 343 21185.05 71.77 42862.37 47812.10 2014-12-09 23:08:23.000 343 21185.05 71.77 42862.37 47812.07 2014-12-09 23:08:24.000 343 21185.05 71.78 42862.37 47812.08 2014-12-09 23:08:25.000 343 21185.04 71.78 42862.33 47812.07 2014-12-09 23:08:26.000 343 21185.02 71.78 42862.34 47812.07 2014-12-09 23:08:27.000 343 21185.03 71.75 42862.36 47812.04 2014-12-09 23:08:28.000 343 21185.02 71.76 42862.33 47812.04 2014-12-09 23:08:29.000 343 21185.04 71.76 42862.30 47812.03 2014-12-09 23:08:30.000 343 21185.02 71.77 42862.29 47812.01 2014-12-09 23:08:31.000 343 21185.04 71.77 42862.31 47812.02 2014-12-09 23:08:32.000 343 21185.06 71.74 42862.32 47812.04 2014-12-09 23:08:33.000 343 21185.06 71.71 42862.31 47812.04 2014-12-09 23:08:34.000 343 21185.08 71.72 42862.30 47812.05 2014-12-09 23:08:35.000 343 21185.07 71.70 42862.32 47812.05 2014-12-09 23:08:36.000 343 21185.08 71.69 42862.36 47812.08 2014-12-09 23:08:37.000 343 21185.07 71.70 42862.37 47812.11 2014-12-09 23:08:38.000 343 21185.12 71.72 42862.39 47812.09 2014-12-09 23:08:39.000 343 21185.14 71.72 42862.39 47812.12 2014-12-09 23:08:40.000 343 21185.17 71.73 42862.38 47812.12 2014-12-09 23:08:41.000 343 21185.21 71.74 42862.36 47812.15 2014-12-09 23:08:42.000 343 21185.24 71.73 42862.37 47812.16 2014-12-09 23:08:43.000 343 21185.22 71.73 42862.39 47812.17 2014-12-09 23:08:44.000 343 21185.23 71.73 42862.40 47812.17 2014-12-09 23:08:45.000 343 21185.26 71.72 42862.40 47812.17 2014-12-09 23:08:46.000 343 21185.27 71.73 42862.40 47812.18 2014-12-09 23:08:47.000 343 21185.26 71.72 42862.42 47812.20 2014-12-09 23:08:48.000 343 21185.28 71.72 42862.38 47812.21 2014-12-09 23:08:49.000 343 21185.31 71.72 42862.41 47812.21 2014-12-09 23:08:50.000 343 21185.32 71.73 42862.43 47812.23 2014-12-09 23:08:51.000 343 21185.29 71.75 42862.43 47812.23 2014-12-09 23:08:52.000 343 21185.27 71.79 42862.44 47812.25 2014-12-09 23:08:53.000 343 21185.30 71.80 42862.43 47812.24 2014-12-09 23:08:54.000 343 21185.36 71.80 42862.43 47812.26 2014-12-09 23:08:55.000 343 21185.39 71.85 42862.41 47812.26 2014-12-09 23:08:56.000 343 21185.38 71.88 42862.43 47812.27 2014-12-09 23:08:57.000 343 21185.39 71.91 42862.45 47812.27 2014-12-09 23:08:58.000 343 21185.41 71.91 42862.43 47812.27 2014-12-09 23:08:59.000 343 21185.43 71.93 42862.39 47812.28 2014-12-09 23:09:00.000 343 21185.46 71.91 42862.41 47812.29 2014-12-09 23:09:01.000 343 21185.45 71.90 42862.42 47812.29 2014-12-09 23:09:02.000 343 21185.48 71.91 42862.43 47812.28 2014-12-09 23:09:03.000 343 21185.48 71.91 42862.42 47812.30 2014-12-09 23:09:04.000 343 21185.47 71.91 42862.41 47812.31 2014-12-09 23:09:05.000 343 21185.50 71.88 42862.41 47812.30 2014-12-09 23:09:06.000 343 21185.51 71.90 42862.38 47812.35 2014-12-09 23:09:07.000 343 21185.51 71.89 42862.39 47812.33 2014-12-09 23:09:08.000 343 21185.49 71.85 42862.39 47812.33 2014-12-09 23:09:09.000 343 21185.44 71.89 42862.38 47812.32 2014-12-09 23:09:10.000 343 21185.41 71.88 42862.44 47812.33 2014-12-09 23:09:11.000 343 21185.43 71.89 42862.44 47812.29 2014-12-09 23:09:12.000 343 21185.40 71.90 42862.44 47812.31 2014-12-09 23:09:13.000 343 21185.36 71.92 42862.45 47812.29 2014-12-09 23:09:14.000 343 21185.37 71.95 42862.42 47812.29 2014-12-09 23:09:15.000 343 21185.37 72.03 42862.43 47812.26 2014-12-09 23:09:16.000 343 21185.40 72.08 42862.42 47812.27 2014-12-09 23:09:17.000 343 21185.45 72.09 42862.40 47812.29 2014-12-09 23:09:18.000 343 21185.49 72.12 42862.40 47812.28 2014-12-09 23:09:19.000 343 21185.50 72.14 42862.38 47812.29 2014-12-09 23:09:20.000 343 21185.51 72.16 42862.37 47812.27 2014-12-09 23:09:21.000 343 21185.55 72.15 42862.35 47812.28 2014-12-09 23:09:22.000 343 21185.54 72.16 42862.35 47812.27 2014-12-09 23:09:23.000 343 21185.55 72.19 42862.33 47812.26 2014-12-09 23:09:24.000 343 21185.55 72.22 42862.32 47812.26 2014-12-09 23:09:25.000 343 21185.54 72.22 42862.28 47812.23 2014-12-09 23:09:26.000 343 21185.55 72.25 42862.27 47812.21 2014-12-09 23:09:27.000 343 21185.51 72.29 42862.20 47812.24 2014-12-09 23:09:28.000 343 21185.48 72.33 42862.20 47812.19 2014-12-09 23:09:29.000 343 21185.46 72.37 42862.20 47812.19 2014-12-09 23:09:30.000 343 21185.48 72.46 42862.21 47812.17 2014-12-09 23:09:31.000 343 21185.45 72.51 42862.20 47812.15 2014-12-09 23:09:32.000 343 21185.43 72.55 42862.16 47812.12 2014-12-09 23:09:33.000 343 21185.43 72.60 42862.16 47812.08 2014-12-09 23:09:34.000 343 21185.41 72.64 42862.13 47812.08 2014-12-09 23:09:35.000 343 21185.40 72.66 42862.14 47812.05 2014-12-09 23:09:36.000 343 21185.43 72.68 42862.11 47812.06 2014-12-09 23:09:37.000 343 21185.42 72.68 42862.11 47812.04 2014-12-09 23:09:38.000 343 21185.44 72.69 42862.14 47812.04 2014-12-09 23:09:39.000 343 21185.46 72.71 42862.15 47812.07 2014-12-09 23:09:40.000 343 21185.50 72.71 42862.10 47812.07 2014-12-09 23:09:41.000 343 21185.56 72.75 42862.15 47812.11 2014-12-09 23:09:42.000 343 21185.60 72.76 42862.16 47812.12 2014-12-09 23:09:43.000 343 21185.67 72.78 42862.15 47812.15 2014-12-09 23:09:44.000 343 21185.70 72.78 42862.16 47812.17 2014-12-09 23:09:45.000 343 21185.70 72.79 42862.18 47812.20 2014-12-09 23:09:46.000 343 21185.72 72.83 42862.16 47812.20 2014-12-09 23:09:47.000 343 21185.76 72.87 42862.17 47812.21 2014-12-09 23:09:48.000 343 21185.79 72.87 42862.17 47812.23 2014-12-09 23:09:49.000 343 21185.83 72.90 42862.17 47812.26 2014-12-09 23:09:50.000 343 21185.86 72.95 42862.17 47812.27 2014-12-09 23:09:51.000 343 21185.89 72.98 42862.16 47812.27 2014-12-09 23:09:52.000 343 21185.92 72.99 42862.17 47812.29 2014-12-09 23:09:53.000 343 21185.91 73.01 42862.18 47812.31 2014-12-09 23:09:54.000 343 21185.95 73.01 42862.18 47812.33 2014-12-09 23:09:55.000 343 21185.96 73.00 42862.21 47812.32 2014-12-09 23:09:56.000 343 21185.98 73.01 42862.19 47812.32 2014-12-09 23:09:57.000 343 21186.00 73.00 42862.20 47812.33 2014-12-09 23:09:58.000 343 21186.02 73.02 42862.18 47812.35 2014-12-09 23:09:59.000 343 21186.01 73.02 42862.18 47812.36 2014-12-09 23:10:00.000 343 21186.05 72.97 42862.16 47812.34 2014-12-09 23:10:01.000 343 21186.06 72.96 42862.14 47812.35 2014-12-09 23:10:02.000 343 21186.07 72.95 42862.18 47812.34 2014-12-09 23:10:03.000 343 21186.06 72.96 42862.15 47812.33 2014-12-09 23:10:04.000 343 21186.06 72.97 42862.15 47812.30 2014-12-09 23:10:05.000 343 21186.03 72.97 42862.14 47812.32 2014-12-09 23:10:06.000 343 21186.04 73.00 42862.12 47812.29 2014-12-09 23:10:07.000 343 21186.01 73.01 42862.09 47812.29 2014-12-09 23:10:08.000 343 21186.00 73.00 42862.10 47812.27 2014-12-09 23:10:09.000 343 21186.02 72.98 42862.07 47812.27 2014-12-09 23:10:10.000 343 21185.99 72.98 42862.06 47812.26 2014-12-09 23:10:11.000 343 21185.98 72.97 42862.07 47812.24 2014-12-09 23:10:12.000 343 21186.00 73.00 42862.06 47812.22 2014-12-09 23:10:13.000 343 21185.98 73.01 42862.05 47812.23 2014-12-09 23:10:14.000 343 21185.93 73.02 42862.01 47812.24 2014-12-09 23:10:15.000 343 21185.95 72.98 42862.06 47812.16 2014-12-09 23:10:16.000 343 21185.94 72.99 42862.05 47812.17 2014-12-09 23:10:17.000 343 21185.92 72.97 42862.05 47812.18 2014-12-09 23:10:18.000 343 21185.90 72.95 42862.05 47812.15 2014-12-09 23:10:19.000 343 21185.87 72.95 42862.05 47812.14 2014-12-09 23:10:20.000 343 21185.85 72.95 42862.05 47812.12 2014-12-09 23:10:21.000 343 21185.85 72.94 42862.05 47812.12 2014-12-09 23:10:22.000 343 21185.83 72.93 42862.02 47812.14 2014-12-09 23:10:23.000 343 21185.80 72.93 42862.01 47812.10 2014-12-09 23:10:24.000 343 21185.80 72.92 42862.03 47812.11 2014-12-09 23:10:25.000 343 21185.80 72.92 42862.02 47812.13 2014-12-09 23:10:26.000 343 21185.79 72.92 42862.00 47812.09 2014-12-09 23:10:27.000 343 21185.80 72.93 42862.01 47812.12 2014-12-09 23:10:28.000 343 21185.81 72.92 42862.07 47812.13 2014-12-09 23:10:29.000 343 21185.76 72.95 42862.07 47812.10 2014-12-09 23:10:30.000 343 21185.77 72.96 42862.04 47812.13 2014-12-09 23:10:31.000 343 21185.79 72.98 42862.04 47812.13 2014-12-09 23:10:32.000 343 21185.82 72.99 42862.05 47812.14 2014-12-09 23:10:33.000 343 21185.82 73.03 42862.07 47812.13 2014-12-09 23:10:34.000 343 21185.82 73.02 42862.03 47812.15 2014-12-09 23:10:35.000 343 21185.84 73.03 42862.03 47812.14 2014-12-09 23:10:36.000 343 21185.85 73.07 42862.03 47812.14 2014-12-09 23:10:37.000 343 21185.85 73.07 42862.01 47812.16 2014-12-09 23:10:38.000 343 21185.85 73.07 42862.03 47812.15 2014-12-09 23:10:39.000 343 21185.86 73.11 42862.05 47812.17 2014-12-09 23:10:40.000 343 21185.92 73.11 42862.04 47812.16 2014-12-09 23:10:41.000 343 21185.92 73.17 42862.05 47812.17 2014-12-09 23:10:42.000 343 21185.92 73.19 42862.07 47812.18 2014-12-09 23:10:43.000 343 21185.93 73.19 42862.05 47812.19 2014-12-09 23:10:44.000 343 21185.96 73.22 42862.05 47812.20 2014-12-09 23:10:45.000 343 21185.98 73.24 42862.04 47812.20 2014-12-09 23:10:46.000 343 21186.00 73.24 42862.03 47812.20 2014-12-09 23:10:47.000 343 21186.00 73.27 42862.06 47812.22 2014-12-09 23:10:48.000 343 21186.05 73.28 42862.07 47812.23 2014-12-09 23:10:49.000 343 21186.06 73.30 42862.10 47812.24 2014-12-09 23:10:50.000 343 21186.04 73.34 42862.10 47812.26 2014-12-09 23:10:51.000 343 21186.08 73.36 42862.11 47812.28 2014-12-09 23:10:52.000 343 21186.07 73.40 42862.08 47812.25 2014-12-09 23:10:53.000 343 21186.05 73.45 42862.05 47812.27 2014-12-09 23:10:54.000 343 21186.04 73.48 42862.04 47812.25 2014-12-09 23:10:55.000 343 21186.04 73.53 42862.02 47812.21 2014-12-09 23:10:56.000 343 21186.00 73.55 42862.04 47812.21 2014-12-09 23:10:57.000 343 21186.00 73.54 42862.01 47812.20 2014-12-09 23:10:58.000 343 21185.98 73.55 42861.98 47812.15 2014-12-09 23:10:59.000 343 21185.94 73.56 42861.97 47812.16 2014-12-09 23:11:00.000 343 21185.93 73.56 42861.99 47812.14 2014-12-09 23:11:01.000 343 21185.93 73.55 42861.97 47812.09 2014-12-09 23:11:02.000 343 21185.93 73.56 42861.97 47812.11 2014-12-09 23:11:03.000 343 21185.91 73.54 42861.99 47812.11 2014-12-09 23:11:04.000 343 21185.91 73.56 42861.96 47812.10 2014-12-09 23:11:05.000 343 21185.91 73.58 42861.93 47812.11 2014-12-09 23:11:06.000 343 21185.90 73.57 42861.96 47812.08 2014-12-09 23:11:07.000 343 21185.89 73.58 42861.95 47812.10 2014-12-09 23:11:08.000 343 21185.86 73.57 42861.95 47812.08 2014-12-09 23:11:09.000 343 21185.87 73.56 42861.96 47812.10 2014-12-09 23:11:10.000 343 21185.90 73.56 42861.96 47812.09 2014-12-09 23:11:11.000 343 21185.90 73.55 42861.94 47812.09 2014-12-09 23:11:12.000 343 21185.91 73.55 42861.97 47812.08 2014-12-09 23:11:13.000 343 21185.92 73.53 42861.97 47812.11 2014-12-09 23:11:14.000 343 21185.94 73.51 42861.99 47812.09 2014-12-09 23:11:15.000 343 21185.94 73.52 42861.98 47812.11 2014-12-09 23:11:16.000 343 21185.91 73.53 42861.97 47812.11 2014-12-09 23:11:17.000 343 21185.87 73.50 42861.97 47812.12 2014-12-09 23:11:18.000 343 21185.87 73.49 42862.00 47812.10 2014-12-09 23:11:19.000 343 21185.89 73.46 42861.97 47812.13 2014-12-09 23:11:20.000 343 21185.88 73.47 42862.01 47812.12 2014-12-09 23:11:21.000 343 21185.91 73.49 42862.04 47812.15 2014-12-09 23:11:22.000 343 21185.92 73.51 42862.03 47812.14 2014-12-09 23:11:23.000 343 21185.88 73.57 42861.99 47812.17 2014-12-09 23:11:24.000 343 21185.90 73.57 42862.00 47812.15 2014-12-09 23:11:25.000 343 21185.86 73.58 42861.96 47812.15 2014-12-09 23:11:26.000 343 21185.83 73.55 42861.96 47812.12 2014-12-09 23:11:27.000 343 21185.80 73.52 42862.02 47812.11 2014-12-09 23:11:28.000 343 21185.78 73.53 42862.02 47812.11 2014-12-09 23:11:29.000 343 21185.75 73.51 42862.04 47812.13 2014-12-09 23:11:30.000 343 21185.76 73.54 42862.05 47812.11 2014-12-09 23:11:31.000 343 21185.77 73.52 42862.09 47812.14 2014-12-09 23:11:32.000 343 21185.75 73.52 42862.11 47812.13 2014-12-09 23:11:33.000 343 21185.73 73.53 42862.09 47812.14 2014-12-09 23:11:34.000 343 21185.71 73.53 42862.12 47812.15 2014-12-09 23:11:35.000 343 21185.69 73.57 42862.09 47812.15 2014-12-09 23:11:36.000 343 21185.71 73.56 42862.12 47812.13 2014-12-09 23:11:37.000 343 21185.71 73.55 42862.14 47812.15 2014-12-09 23:11:38.000 343 21185.67 73.55 42862.11 47812.15 2014-12-09 23:11:39.000 343 21185.66 73.56 42862.14 47812.14 2014-12-09 23:11:40.000 343 21185.66 73.57 42862.09 47812.11 2014-12-09 23:11:41.000 343 21185.66 73.55 42862.10 47812.14 2014-12-09 23:11:42.000 343 21185.64 73.56 42862.09 47812.11 2014-12-09 23:11:43.000 343 21185.65 73.54 42862.11 47812.10 2014-12-09 23:11:44.000 343 21185.64 73.54 42862.09 47812.10 2014-12-09 23:11:45.000 343 21185.64 73.55 42862.08 47812.12 2014-12-09 23:11:46.000 343 21185.67 73.53 42862.10 47812.12 2014-12-09 23:11:47.000 343 21185.67 73.52 42862.12 47812.11 2014-12-09 23:11:48.000 343 21185.68 73.51 42862.11 47812.12 2014-12-09 23:11:49.000 343 21185.70 73.51 42862.11 47812.11 2014-12-09 23:11:50.000 343 21185.72 73.50 42862.12 47812.15 2014-12-09 23:11:51.000 343 21185.75 73.53 42862.10 47812.17 2014-12-09 23:11:52.000 343 21185.74 73.56 42862.13 47812.16 2014-12-09 23:11:53.000 343 21185.77 73.58 42862.11 47812.18 2014-12-09 23:11:54.000 343 21185.82 73.62 42862.07 47812.19 2014-12-09 23:11:55.000 343 21185.79 73.67 42862.10 47812.17 2014-12-09 23:11:56.000 343 21185.81 73.71 42862.05 47812.16 2014-12-09 23:11:57.000 343 21185.80 73.72 42862.04 47812.15 2014-12-09 23:11:58.000 343 21185.78 73.70 42862.01 47812.13 2014-12-09 23:11:59.000 343 21185.78 73.69 42862.02 47812.14 2014-12-09 23:12:00.000 343 21185.82 73.70 42862.05 47812.14 2014-12-09 23:12:01.000 343 21185.82 73.71 42862.04 47812.11 2014-12-09 23:12:02.000 343 21185.82 73.72 42862.04 47812.14 2014-12-09 23:12:03.000 343 21185.83 73.72 42862.00 47812.11 2014-12-09 23:12:04.000 343 21185.85 73.74 42862.01 47812.13 2014-12-09 23:12:05.000 343 21185.85 73.70 42862.01 47812.14 2014-12-09 23:12:06.000 343 21185.86 73.69 42862.05 47812.11 2014-12-09 23:12:07.000 343 21185.89 73.66 42862.01 47812.15 2014-12-09 23:12:08.000 343 21185.93 73.66 42862.02 47812.15 2014-12-09 23:12:09.000 343 21185.93 73.67 42862.00 47812.15 2014-12-09 23:12:10.000 343 21185.91 73.67 42861.97 47812.18 2014-12-09 23:12:11.000 343 21185.94 73.67 42861.99 47812.15 2014-12-09 23:12:12.000 343 21185.94 73.67 42862.00 47812.16 2014-12-09 23:12:13.000 343 21185.94 73.61 42862.01 47812.14 2014-12-09 23:12:14.000 343 21185.95 73.61 42862.00 47812.16 2014-12-09 23:12:15.000 343 21185.94 73.59 42862.01 47812.15 2014-12-09 23:12:16.000 343 21185.94 73.56 42862.03 47812.14 2014-12-09 23:12:17.000 343 21185.95 73.54 42862.01 47812.16 2014-12-09 23:12:18.000 343 21185.94 73.53 42862.00 47812.17 2014-12-09 23:12:19.000 343 21185.94 73.53 42862.03 47812.17 2014-12-09 23:12:20.000 343 21185.99 73.59 42862.04 47812.20 2014-12-09 23:12:21.000 343 21186.00 73.62 42861.99 47812.18 2014-12-09 23:12:22.000 343 21186.01 73.62 42861.93 47812.18 2014-12-09 23:12:23.000 343 21185.97 73.60 42861.94 47812.15 2014-12-09 23:12:24.000 343 21185.98 73.57 42861.92 47812.14 2014-12-09 23:12:25.000 343 21185.96 73.56 42861.93 47812.13 2014-12-09 23:12:26.000 343 21185.94 73.54 42861.95 47812.14 2014-12-09 23:12:27.000 343 21185.92 73.54 42861.95 47812.12 2014-12-09 23:12:28.000 343 21185.90 73.53 42861.97 47812.14 2014-12-09 23:12:29.000 343 21185.85 73.54 42861.96 47812.13 2014-12-09 23:12:30.000 343 21185.84 73.55 42861.98 47812.12 2014-12-09 23:12:31.000 343 21185.82 73.56 42861.95 47812.11 2014-12-09 23:12:32.000 343 21185.80 73.54 42861.98 47812.09 2014-12-09 23:12:33.000 343 21185.81 73.51 42861.99 47812.10 2014-12-09 23:12:34.000 343 21185.78 73.52 42862.01 47812.09 2014-12-09 23:12:35.000 343 21185.79 73.53 42861.99 47812.08 2014-12-09 23:12:36.000 343 21185.79 73.52 42861.97 47812.09 2014-12-09 23:12:37.000 343 21185.79 73.50 42862.00 47812.10 2014-12-09 23:12:38.000 343 21185.82 73.51 42862.01 47812.09 2014-12-09 23:12:39.000 343 21185.81 73.52 42862.01 47812.09 2014-12-09 23:12:40.000 343 21185.80 73.55 42862.02 47812.10 2014-12-09 23:12:41.000 343 21185.81 73.57 42862.00 47812.10 2014-12-09 23:12:42.000 343 21185.83 73.57 42861.98 47812.09 2014-12-09 23:12:43.000 343 21185.84 73.58 42862.00 47812.12 2014-12-09 23:12:44.000 343 21185.87 73.62 42861.96 47812.11 2014-12-09 23:12:45.000 343 21185.89 73.60 42862.00 47812.11 2014-12-09 23:12:46.000 343 21185.90 73.59 42861.97 47812.10 2014-12-09 23:12:47.000 343 21185.92 73.58 42861.96 47812.11 2014-12-09 23:12:48.000 343 21185.96 73.55 42861.96 47812.12 2014-12-09 23:12:49.000 343 21186.00 73.55 42861.97 47812.14 2014-12-09 23:12:50.000 343 21186.03 73.53 42862.00 47812.17 2014-12-09 23:12:51.000 343 21186.06 73.52 42862.03 47812.21 2014-12-09 23:12:52.000 343 21186.08 73.52 42862.04 47812.22 2014-12-09 23:12:53.000 343 21186.07 73.54 42862.05 47812.26 2014-12-09 23:12:54.000 343 21186.12 73.53 42862.06 47812.28 2014-12-09 23:12:55.000 343 21186.19 73.51 42862.08 47812.29 2014-12-09 23:12:56.000 343 21186.24 73.47 42862.08 47812.29 2014-12-09 23:12:57.000 343 21186.27 73.50 42862.13 47812.38 2014-12-09 23:12:58.000 343 21186.30 73.47 42862.14 47812.37 2014-12-09 23:12:59.000 343 21186.36 73.47 42862.14 47812.41 2014-12-09 23:13:00.000 343 21186.41 73.45 42862.14 47812.43 2014-12-09 23:13:01.000 343 21186.42 73.45 42862.13 47812.44 2014-12-09 23:13:02.000 343 21186.44 73.45 42862.12 47812.45 2014-12-09 23:13:03.000 343 21186.44 73.44 42862.13 47812.47 2014-12-09 23:13:04.000 343 21186.45 73.45 42862.12 47812.49 2014-12-09 23:13:05.000 343 21186.52 73.42 42862.14 47812.48 2014-12-09 23:13:06.000 343 21186.58 73.39 42862.16 47812.49 2014-12-09 23:13:07.000 343 21186.64 73.35 42862.15 47812.57 2014-12-09 23:13:08.000 343 21186.65 73.33 42862.15 47812.58 2014-12-09 23:13:09.000 343 21186.69 73.31 42862.14 47812.61 2014-12-09 23:13:10.000 343 21186.72 73.31 42862.11 47812.62 2014-12-09 23:13:11.000 343 21186.72 73.31 42862.16 47812.63 2014-12-09 23:13:12.000 343 21186.70 73.32 42862.19 47812.65 2014-12-09 23:13:13.000 343 21186.70 73.33 42862.15 47812.63 2014-12-09 23:13:14.000 343 21186.71 73.33 42862.14 47812.59 2014-12-09 23:13:15.000 343 21186.69 73.33 42862.13 47812.58 2014-12-09 23:13:16.000 343 21186.65 73.32 42862.09 47812.55 2014-12-09 23:13:17.000 343 21186.62 73.36 42862.06 47812.53 2014-12-09 23:13:18.000 343 21186.66 73.36 42862.09 47812.55 2014-12-09 23:13:19.000 343 21186.67 73.34 42862.09 47812.52 2014-12-09 23:13:20.000 343 21186.68 73.32 42862.10 47812.52 2014-12-09 23:13:21.000 343 21186.70 73.32 42862.10 47812.52 2014-12-09 23:13:22.000 343 21186.73 73.33 42862.05 47812.53 2014-12-09 23:13:23.000 343 21186.72 73.33 42862.05 47812.53 2014-12-09 23:13:24.000 343 21186.73 73.30 42862.06 47812.53 2014-12-09 23:13:25.000 343 21186.75 73.28 42862.04 47812.54 2014-12-09 23:13:26.000 343 21186.75 73.25 42862.04 47812.57 2014-12-09 23:13:27.000 343 21186.76 73.26 42862.04 47812.53 2014-12-09 23:13:28.000 343 21186.74 73.30 42862.02 47812.53 2014-12-09 23:13:29.000 343 21186.71 73.37 42861.99 47812.52 2014-12-09 23:13:30.000 343 21186.77 73.38 42861.96 47812.49 2014-12-09 23:13:31.000 343 21186.74 73.39 42861.95 47812.48 2014-12-09 23:13:32.000 343 21186.72 73.39 42861.96 47812.49 2014-12-09 23:13:33.000 343 21186.76 73.40 42861.96 47812.43 2014-12-09 23:13:34.000 343 21186.78 73.37 42861.98 47812.46 2014-12-09 23:13:35.000 343 21186.80 73.36 42861.98 47812.49 2014-12-09 23:13:36.000 343 21186.80 73.35 42861.96 47812.48 2014-12-09 23:13:37.000 343 21186.81 73.36 42861.94 47812.46 2014-12-09 23:13:38.000 343 21186.83 73.34 42861.89 47812.49 2014-12-09 23:13:39.000 343 21186.83 73.31 42861.88 47812.46 2014-12-09 23:13:40.000 343 21186.81 73.30 42861.87 47812.43 2014-12-09 23:13:41.000 343 21186.70 73.33 42861.86 47812.38 2014-12-09 23:13:42.000 343 21186.59 73.39 42861.80 47812.34 2014-12-09 23:13:43.000 343 21186.49 73.44 42861.76 47812.25 2014-12-09 23:13:44.000 343 21186.41 73.41 42861.71 47812.14 2014-12-09 23:13:45.000 343 21186.36 73.35 42861.69 47812.10 2014-12-09 23:13:46.000 343 21186.30 73.30 42861.71 47812.03 2014-12-09 23:13:47.000 343 21186.26 73.28 42861.69 47812.01 2014-12-09 23:13:48.000 343 21186.22 73.26 42861.70 47812.02 2014-12-09 23:13:49.000 343 21186.20 73.24 42861.69 47811.98 2014-12-09 23:13:50.000 343 21186.17 73.20 42861.68 47811.97 2014-12-09 23:13:51.000 343 21186.17 73.16 42861.74 47811.97 2014-12-09 23:13:52.000 343 21186.13 73.14 42861.72 47811.95 2014-12-09 23:13:53.000 343 21186.11 73.17 42861.72 47811.94 2014-12-09 23:13:54.000 343 21186.08 73.15 42861.71 47811.93 2014-12-09 23:13:55.000 343 21186.07 73.15 42861.67 47811.91 2014-12-09 23:13:56.000 343 21186.08 73.14 42861.69 47811.91 2014-12-09 23:13:57.000 343 21186.08 73.10 42861.72 47811.92 2014-12-09 23:13:58.000 343 21186.10 73.05 42861.73 47811.93 2014-12-09 23:13:59.000 343 21186.11 73.04 42861.73 47811.96 2014-12-09 23:14:00.000 343 21186.13 73.02 42861.75 47811.98 2014-12-09 23:14:01.000 343 21186.15 73.00 42861.80 47812.01 2014-12-09 23:14:02.000 343 21186.15 73.01 42861.78 47812.03 2014-12-09 23:14:03.000 343 21186.16 73.02 42861.78 47812.05 2014-12-09 23:14:04.000 343 21186.14 73.03 42861.81 47812.06 2014-12-09 23:14:05.000 343 21186.12 73.05 42861.81 47812.07 2014-12-09 23:14:06.000 343 21186.18 73.06 42861.83 47812.07 2014-12-09 23:14:07.000 343 21186.18 73.04 42861.83 47812.07 2014-12-09 23:14:08.000 343 21186.20 73.06 42861.85 47812.09 2014-12-09 23:14:09.000 343 21186.24 73.09 42861.85 47812.12 2014-12-09 23:14:10.000 343 21186.23 73.10 42861.86 47812.12 2014-12-09 23:14:11.000 343 21186.25 73.13 42861.87 47812.15 2014-12-09 23:14:12.000 343 21186.25 73.12 42861.88 47812.14 2014-12-09 23:14:13.000 343 21186.26 73.14 42861.87 47812.15 2014-12-09 23:14:14.000 343 21186.26 73.14 42861.86 47812.18 2014-12-09 23:14:15.000 343 21186.29 73.17 42861.88 47812.15 2014-12-09 23:14:16.000 343 21186.28 73.18 42861.87 47812.17 2014-12-09 23:14:17.000 343 21186.27 73.18 42861.89 47812.17 2014-12-09 23:14:18.000 343 21186.27 73.17 42861.87 47812.16 2014-12-09 23:14:19.000 343 21186.27 73.19 42861.85 47812.17 2014-12-09 23:14:20.000 343 21186.27 73.19 42861.85 47812.16 2014-12-09 23:14:21.000 343 21186.28 73.21 42861.84 47812.17 2014-12-09 23:14:22.000 343 21186.28 73.22 42861.83 47812.15 2014-12-09 23:14:23.000 343 21186.31 73.20 42861.83 47812.16 2014-12-09 23:14:24.000 343 21186.39 73.17 42861.88 47812.18 2014-12-09 23:14:25.000 343 21186.46 73.15 42861.89 47812.21 2014-12-09 23:14:26.000 343 21186.49 73.14 42861.88 47812.27 2014-12-09 23:14:27.000 343 21186.52 73.12 42861.88 47812.28 2014-12-09 23:14:28.000 343 21186.55 73.09 42861.86 47812.31 2014-12-09 23:14:29.000 343 21186.60 73.09 42861.85 47812.31 2014-12-09 23:14:30.000 343 21186.66 73.08 42861.88 47812.37 2014-12-09 23:14:31.000 343 21186.71 73.04 42861.89 47812.36 2014-12-09 23:14:32.000 343 21186.72 73.04 42861.87 47812.37 2014-12-09 23:14:33.000 343 21186.76 73.01 42861.87 47812.41 2014-12-09 23:14:34.000 343 21186.83 72.96 42861.87 47812.41 2014-12-09 23:14:35.000 343 21186.83 72.95 42861.86 47812.44 2014-12-09 23:14:36.000 343 21186.87 72.87 42861.87 47812.43 2014-12-09 23:14:37.000 343 21186.91 72.83 42861.89 47812.48 2014-12-09 23:14:38.000 343 21186.92 72.80 42861.91 47812.46 2014-12-09 23:14:39.000 343 21186.94 72.76 42861.90 47812.50 2014-12-09 23:14:40.000 343 21186.93 72.72 42861.93 47812.51 2014-12-09 23:14:41.000 343 21186.96 72.67 42861.94 47812.54 2014-12-09 23:14:42.000 343 21187.02 72.57 42861.96 47812.52 2014-12-09 23:14:43.000 343 21187.09 72.45 42862.04 47812.62 2014-12-09 23:14:44.000 343 21187.13 72.40 42862.07 47812.69 2014-12-09 23:14:45.000 343 21187.17 72.36 42862.08 47812.74 2014-12-09 23:14:46.000 343 21187.24 72.33 42862.09 47812.77 2014-12-09 23:14:47.000 343 21187.27 72.28 42862.10 47812.80 2014-12-09 23:14:48.000 343 21187.27 72.24 42862.11 47812.80 2014-12-09 23:14:49.000 343 21187.30 72.22 42862.09 47812.82 2014-12-09 23:14:50.000 343 21187.33 72.20 42862.11 47812.81 2014-12-09 23:14:51.000 343 21187.38 72.18 42862.08 47812.87 2014-12-09 23:14:52.000 343 21187.44 72.17 42862.10 47812.88 2014-12-09 23:14:53.000 343 21187.46 72.19 42862.12 47812.91 2014-12-09 23:14:54.000 343 21187.50 72.20 42862.12 47812.92 2014-12-09 23:14:55.000 343 21187.59 72.22 42862.11 47812.94 2014-12-09 23:14:56.000 343 21187.65 72.21 42862.13 47813.00 2014-12-09 23:14:57.000 343 21187.72 72.21 42862.10 47813.01 2014-12-09 23:14:58.000 343 21187.76 72.18 42862.12 47813.06 2014-12-09 23:14:59.000 343 21187.78 72.19 42862.09 47813.05 2014-12-09 23:15:00.000 343 21187.83 72.19 42862.10 47813.07 2014-12-09 23:15:01.000 343 21187.87 72.18 42862.09 47813.08 2014-12-09 23:15:02.000 343 21187.88 72.16 42862.07 47813.07 2014-12-09 23:15:03.000 343 21187.94 72.11 42862.07 47813.11 2014-12-09 23:15:04.000 343 21187.99 72.09 42862.08 47813.13 2014-12-09 23:15:05.000 343 21188.05 72.05 42862.10 47813.14 2014-12-09 23:15:06.000 343 21188.08 72.02 42862.12 47813.18 2014-12-09 23:15:07.000 343 21188.14 71.97 42862.11 47813.20 2014-12-09 23:15:08.000 343 21188.16 71.92 42862.11 47813.23 2014-12-09 23:15:09.000 343 21188.20 71.85 42862.15 47813.25 2014-12-09 23:15:10.000 343 21188.23 71.77 42862.13 47813.25 2014-12-09 23:15:11.000 343 21188.23 71.69 42862.14 47813.29 2014-12-09 23:15:12.000 343 21188.25 71.62 42862.14 47813.31 2014-12-09 23:15:13.000 343 21188.25 71.55 42862.15 47813.34 2014-12-09 23:15:14.000 343 21188.27 71.46 42862.18 47813.34 2014-12-09 23:15:15.000 343 21188.27 71.37 42862.19 47813.33 2014-12-09 23:15:16.000 343 21188.28 71.27 42862.21 47813.34 2014-12-09 23:15:17.000 343 21188.27 71.18 42862.24 47813.37 2014-12-09 23:15:18.000 343 21188.25 71.11 42862.22 47813.34 2014-12-09 23:15:19.000 343 21188.21 71.03 42862.24 47813.40 2014-12-09 23:15:20.000 343 21188.17 70.97 42862.28 47813.40 2014-12-09 23:15:21.000 343 21188.16 70.94 42862.28 47813.38 2014-12-09 23:15:22.000 343 21188.16 70.91 42862.27 47813.40 2014-12-09 23:15:23.000 343 21188.15 70.84 42862.27 47813.36 2014-12-09 23:15:24.000 343 21188.13 70.80 42862.28 47813.38 2014-12-09 23:15:25.000 343 21188.11 70.77 42862.24 47813.37 2014-12-09 23:15:26.000 343 21188.11 70.75 42862.27 47813.34 2014-12-09 23:15:27.000 343 21188.09 70.72 42862.29 47813.37 2014-12-09 23:15:28.000 343 21188.06 70.70 42862.29 47813.33 2014-12-09 23:15:29.000 343 21188.01 70.68 42862.29 47813.36 2014-12-09 23:15:30.000 343 21188.00 70.66 42862.31 47813.33 2014-12-09 23:15:31.000 343 21187.94 70.64 42862.28 47813.33 2014-12-09 23:15:32.000 343 21187.89 70.65 42862.28 47813.30 2014-12-09 23:15:33.000 343 21187.86 70.64 42862.27 47813.29 2014-12-09 23:15:34.000 343 21187.81 70.66 42862.26 47813.24 2014-12-09 23:15:35.000 343 21187.74 70.70 42862.24 47813.22 2014-12-09 23:15:36.000 343 21187.69 70.72 42862.23 47813.19 2014-12-09 23:15:37.000 343 21187.63 70.75 42862.24 47813.15 2014-12-09 23:15:38.000 343 21187.58 70.79 42862.20 47813.13 2014-12-09 23:15:39.000 343 21187.56 70.82 42862.19 47813.08 2014-12-09 23:15:40.000 343 21187.52 70.85 42862.19 47813.05 2014-12-09 23:15:41.000 343 21187.50 70.89 42862.20 47813.03 2014-12-09 23:15:42.000 343 21187.48 70.93 42862.20 47813.05 2014-12-09 23:15:43.000 343 21187.46 70.97 42862.18 47813.00 2014-12-09 23:15:44.000 343 21187.46 71.02 42862.15 47812.97 2014-12-09 23:15:45.000 343 21187.48 71.10 42862.14 47812.97 2014-12-09 23:15:46.000 343 21187.49 71.14 42862.14 47812.94 2014-12-09 23:15:47.000 343 21187.49 71.17 42862.10 47812.93 2014-12-09 23:15:48.000 343 21187.51 71.20 42862.08 47812.94 2014-12-09 23:15:49.000 343 21187.50 71.23 42862.11 47812.91 2014-12-09 23:15:50.000 343 21187.53 71.26 42862.15 47812.92 2014-12-09 23:15:51.000 343 21187.56 71.30 42862.14 47812.91 2014-12-09 23:15:52.000 343 21187.59 71.33 42862.12 47812.92 2014-12-09 23:15:53.000 343 21187.59 71.34 42862.12 47812.91 2014-12-09 23:15:54.000 343 21187.60 71.35 42862.11 47812.95 2014-12-09 23:15:55.000 343 21187.63 71.38 42862.11 47812.92 2014-12-09 23:15:56.000 343 21187.64 71.39 42862.13 47812.93 2014-12-09 23:15:57.000 343 21187.63 71.39 42862.11 47812.94 2014-12-09 23:15:58.000 343 21187.64 71.43 42862.11 47812.94 2014-12-09 23:15:59.000 343 21187.64 71.41 42862.11 47812.94 2014-12-09 23:16:00.000 343 21187.64 71.40 42862.14 47812.97 2014-12-09 23:16:01.000 343 21187.66 71.41 42862.12 47812.95 2014-12-09 23:16:02.000 343 21187.67 71.41 42862.12 47812.96 2014-12-09 23:16:03.000 343 21187.68 71.37 42862.12 47812.97 2014-12-09 23:16:04.000 343 21187.71 71.37 42862.07 47812.95 2014-12-09 23:16:05.000 343 21187.73 71.37 42862.07 47812.96 2014-12-09 23:16:06.000 343 21187.75 71.36 42862.05 47812.98 2014-12-09 23:16:07.000 343 21187.79 71.38 42862.02 47813.00 2014-12-09 23:16:08.000 343 21187.79 71.36 42862.03 47812.98 2014-12-09 23:16:09.000 343 21187.82 71.35 42862.05 47812.99 2014-12-09 23:16:10.000 343 21187.84 71.34 42862.03 47812.99 2014-12-09 23:16:11.000 343 21187.89 71.32 42862.02 47812.99 2014-12-09 23:16:12.000 343 21187.88 71.30 42862.04 47813.00 2014-12-09 23:16:13.000 343 21187.89 71.28 42862.02 47812.98 2014-12-09 23:16:14.000 343 21187.91 71.25 42862.05 47813.00 2014-12-09 23:16:15.000 343 21187.91 71.21 42862.05 47812.99 2014-12-09 23:16:16.000 343 21187.91 71.16 42862.06 47813.00 2014-12-09 23:16:17.000 343 21187.96 71.17 42862.06 47813.02 2014-12-09 23:16:18.000 343 21187.96 71.14 42862.07 47813.04 2014-12-09 23:16:19.000 343 21188.00 71.12 42862.06 47813.06 2014-12-09 23:16:20.000 343 21188.01 71.11 42862.03 47813.06 2014-12-09 23:16:21.000 343 21188.07 71.08 42862.05 47813.10 2014-12-09 23:16:22.000 343 21188.13 71.08 42862.02 47813.09 2014-12-09 23:16:23.000 343 21188.16 71.07 42862.02 47813.13 2014-12-09 23:16:24.000 343 21188.20 71.06 42861.97 47813.13 2014-12-09 23:16:25.000 343 21188.24 71.03 42861.97 47813.17 2014-12-09 23:16:26.000 343 21188.31 71.03 42861.96 47813.19 2014-12-09 23:16:27.000 343 21188.34 71.07 42861.94 47813.19 2014-12-09 23:16:28.000 343 21188.36 71.09 42861.94 47813.20 2014-12-09 23:16:29.000 343 21188.42 71.09 42861.89 47813.18 2014-12-09 23:16:30.000 343 21188.42 71.11 42861.91 47813.18 2014-12-09 23:16:31.000 343 21188.42 71.12 42861.89 47813.15 2014-12-09 23:16:32.000 343 21188.43 71.10 42861.87 47813.16 2014-12-09 23:16:33.000 343 21188.45 71.12 42861.86 47813.16 2014-12-09 23:16:34.000 343 21188.48 71.13 42861.91 47813.16 2014-12-09 23:16:35.000 343 21188.50 71.14 42861.85 47813.15 2014-12-09 23:16:36.000 343 21188.52 71.14 42861.86 47813.18 2014-12-09 23:16:37.000 343 21188.54 71.13 42861.92 47813.18 2014-12-09 23:16:38.000 343 21188.55 71.15 42861.89 47813.22 2014-12-09 23:16:39.000 343 21188.54 71.19 42861.88 47813.21 2014-12-09 23:16:40.000 343 21188.59 71.21 42861.86 47813.21 2014-12-09 23:16:41.000 343 21188.59 71.21 42861.84 47813.20 2014-12-09 23:16:42.000 343 21188.65 71.23 42861.85 47813.22 2014-12-09 23:16:43.000 343 21188.74 71.21 42861.82 47813.22 2014-12-09 23:16:44.000 343 21188.77 71.23 42861.82 47813.22 2014-12-09 23:16:45.000 343 21188.85 71.23 42861.81 47813.25 2014-12-09 23:16:46.000 343 21188.92 71.24 42861.81 47813.25 2014-12-09 23:16:47.000 343 21188.93 71.23 42861.81 47813.28 2014-12-09 23:16:48.000 343 21188.97 71.23 42861.79 47813.27 2014-12-09 23:16:49.000 343 21189.04 71.26 42861.77 47813.30 2014-12-09 23:16:50.000 343 21189.07 71.27 42861.80 47813.34 2014-12-09 23:16:51.000 343 21189.08 71.27 42861.76 47813.32 2014-12-09 23:16:52.000 343 21189.13 71.24 42861.77 47813.34 2014-12-09 23:16:53.000 343 21189.13 71.24 42861.78 47813.35 2014-12-09 23:16:54.000 343 21189.13 71.22 42861.79 47813.35 2014-12-09 23:16:55.000 343 21189.11 71.17 42861.81 47813.33 2014-12-09 23:16:56.000 343 21189.13 71.13 42861.78 47813.35 2014-12-09 23:16:57.000 343 21189.13 71.10 42861.78 47813.34 2014-12-09 23:16:58.000 343 21189.15 71.11 42861.76 47813.36 2014-12-09 23:16:59.000 343 21189.17 71.09 42861.74 47813.36 2014-12-09 23:17:00.000 343 21189.19 71.07 42861.74 47813.33 2014-12-09 23:17:01.000 343 21189.21 71.06 42861.74 47813.34 2014-12-09 23:17:02.000 343 21189.24 71.03 42861.74 47813.34 2014-12-09 23:17:03.000 343 21189.23 71.03 42861.71 47813.35 2014-12-09 23:17:04.000 343 21189.27 70.99 42861.68 47813.34 2014-12-09 23:17:05.000 343 21189.26 70.95 42861.69 47813.33 2014-12-09 23:17:06.000 343 21189.24 70.90 42861.69 47813.32 2014-12-09 23:17:07.000 343 21189.22 70.87 42861.68 47813.33 2014-12-09 23:17:08.000 343 21189.17 70.85 42861.66 47813.30 2014-12-09 23:17:09.000 343 21189.10 70.81 42861.67 47813.29 2014-12-09 23:17:10.000 343 21189.03 70.74 42861.71 47813.26 2014-12-09 23:17:11.000 343 21189.00 70.71 42861.73 47813.26 2014-12-09 23:17:12.000 343 21188.96 70.67 42861.76 47813.25 2014-12-09 23:17:13.000 343 21188.91 70.65 42861.76 47813.24 2014-12-09 23:17:14.000 343 21188.87 70.62 42861.78 47813.25 2014-12-09 23:17:15.000 343 21188.87 70.60 42861.77 47813.24 2014-12-09 23:17:16.000 343 21188.86 70.58 42861.79 47813.25 2014-12-09 23:17:17.000 343 21188.87 70.59 42861.81 47813.25 2014-12-09 23:17:18.000 343 21188.88 70.55 42861.81 47813.24 2014-12-09 23:17:19.000 343 21188.86 70.51 42861.83 47813.26 2014-12-09 23:17:20.000 343 21188.89 70.48 42861.83 47813.26 2014-12-09 23:17:21.000 343 21188.90 70.45 42861.84 47813.29 2014-12-09 23:17:22.000 343 21188.89 70.43 42861.85 47813.32 2014-12-09 23:17:23.000 343 21188.92 70.37 42861.86 47813.33 2014-12-09 23:17:24.000 343 21188.92 70.35 42861.89 47813.35 2014-12-09 23:17:25.000 343 21188.88 70.34 42861.89 47813.35 2014-12-09 23:17:26.000 343 21188.88 70.34 42861.91 47813.40 2014-12-09 23:17:27.000 343 21188.88 70.33 42861.94 47813.42 2014-12-09 23:17:28.000 343 21188.87 70.35 42861.93 47813.41 2014-12-09 23:17:29.000 343 21188.86 70.34 42861.95 47813.40 2014-12-09 23:17:30.000 343 21188.85 70.36 42861.98 47813.39 2014-12-09 23:17:31.000 343 21188.87 70.35 42861.95 47813.42 2014-12-09 23:17:32.000 343 21188.90 70.39 42861.94 47813.42 2014-12-09 23:17:33.000 343 21188.89 70.42 42861.95 47813.39 2014-12-09 23:17:34.000 343 21188.92 70.50 42861.92 47813.40 2014-12-09 23:17:35.000 343 21188.95 70.50 42861.88 47813.37 2014-12-09 23:17:36.000 343 21188.89 70.52 42861.86 47813.38 2014-12-09 23:17:37.000 343 21188.87 70.52 42861.87 47813.34 2014-12-09 23:17:38.000 343 21188.89 70.54 42861.88 47813.33 2014-12-09 23:17:39.000 343 21188.88 70.57 42861.89 47813.31 2014-12-09 23:17:40.000 343 21188.82 70.62 42861.89 47813.34 2014-12-09 23:17:41.000 343 21188.79 70.60 42861.89 47813.32 2014-12-09 23:17:42.000 343 21188.79 70.65 42861.91 47813.34 2014-12-09 23:17:43.000 343 21188.82 70.71 42861.91 47813.35 2014-12-09 23:17:44.000 343 21188.82 70.77 42861.96 47813.37 2014-12-09 23:17:45.000 343 21188.88 70.84 42861.95 47813.40 2014-12-09 23:17:46.000 343 21188.92 70.90 42861.93 47813.40 2014-12-09 23:17:47.000 343 21188.92 70.93 42861.93 47813.43 2014-12-09 23:17:48.000 343 21188.92 70.94 42861.94 47813.39 2014-12-09 23:17:49.000 343 21188.94 71.00 42861.94 47813.42 2014-12-09 23:17:50.000 343 21188.95 71.05 42861.92 47813.40 2014-12-09 23:17:51.000 343 21189.00 71.09 42861.95 47813.45 2014-12-09 23:17:52.000 343 21189.01 71.13 42861.92 47813.43 2014-12-09 23:17:53.000 343 21189.05 71.18 42861.90 47813.45 2014-12-09 23:17:54.000 343 21189.06 71.22 42861.93 47813.44 2014-12-09 23:17:55.000 343 21189.10 71.26 42861.89 47813.46 2014-12-09 23:17:56.000 343 21189.16 71.28 42861.90 47813.46 2014-12-09 23:17:57.000 343 21189.14 71.31 42861.93 47813.48 2014-12-09 23:17:58.000 343 21189.18 71.36 42861.91 47813.48 2014-12-09 23:17:59.000 343 21189.27 71.39 42861.88 47813.49 2014-12-09 23:18:00.000 343 21189.34 71.42 42861.87 47813.56 2014-12-09 23:18:01.000 343 21189.37 71.44 42861.84 47813.54 2014-12-09 23:18:02.000 343 21189.45 71.45 42861.83 47813.57 2014-12-09 23:18:03.000 343 21189.47 71.45 42861.85 47813.60 2014-12-09 23:18:04.000 343 21189.54 71.43 42861.80 47813.58 2014-12-09 23:18:05.000 343 21189.61 71.44 42861.83 47813.61 2014-12-09 23:18:06.000 343 21189.65 71.43 42861.82 47813.63 2014-12-09 23:18:07.000 343 21189.70 71.39 42861.82 47813.65 2014-12-09 23:18:08.000 343 21189.71 71.33 42861.87 47813.66 2014-12-09 23:18:09.000 343 21189.72 71.30 42861.91 47813.70 2014-12-09 23:18:10.000 343 21189.73 71.24 42861.93 47813.72 2014-12-09 23:18:11.000 343 21189.74 71.18 42861.96 47813.74 2014-12-09 23:18:12.000 343 21189.76 71.11 42861.99 47813.79 2014-12-09 23:18:13.000 343 21189.77 71.07 42862.04 47813.80 2014-12-09 23:18:14.000 343 21189.75 71.02 42862.06 47813.85 2014-12-09 23:18:15.000 343 21189.69 71.00 42862.09 47813.85 2014-12-09 23:18:16.000 343 21189.65 70.94 42862.09 47813.86 2014-12-09 23:18:17.000 343 21189.61 70.88 42862.11 47813.85 2014-12-09 23:18:18.000 343 21189.56 70.81 42862.13 47813.83 2014-12-09 23:18:19.000 343 21189.48 70.73 42862.14 47813.81 2014-12-09 23:18:20.000 343 21189.45 70.66 42862.14 47813.81 2014-12-09 23:18:21.000 343 21189.45 70.60 42862.15 47813.83 2014-12-09 23:18:22.000 343 21189.39 70.52 42862.17 47813.79 2014-12-09 23:18:23.000 343 21189.29 70.44 42862.23 47813.79 2014-12-09 23:18:24.000 343 21189.23 70.43 42862.22 47813.77 2014-12-09 23:18:25.000 343 21189.19 70.44 42862.21 47813.77 2014-12-09 23:18:26.000 343 21189.18 70.39 42862.24 47813.77 2014-12-09 23:18:27.000 343 21189.16 70.37 42862.21 47813.78 2014-12-09 23:18:28.000 343 21189.19 70.38 42862.20 47813.77 2014-12-09 23:18:29.000 343 21189.21 70.39 42862.25 47813.76 2014-12-09 23:18:30.000 343 21189.25 70.37 42862.26 47813.79 2014-12-09 23:18:31.000 343 21189.33 70.39 42862.20 47813.81 2014-12-09 23:18:32.000 343 21189.45 70.38 42862.19 47813.83 2014-12-09 23:18:33.000 343 21189.55 70.38 42862.16 47813.85 2014-12-09 23:18:34.000 343 21189.67 70.38 42862.11 47813.86 2014-12-09 23:18:35.000 343 21189.77 70.38 42862.12 47813.92 2014-12-09 23:18:36.000 343 21189.87 70.39 42862.07 47813.94 2014-12-09 23:18:37.000 343 21189.96 70.41 42862.06 47813.96 2014-12-09 23:18:38.000 343 21190.05 70.42 42862.03 47813.98 2014-12-09 23:18:39.000 343 21190.10 70.43 42862.03 47814.00 2014-12-09 23:18:40.000 343 21190.10 70.43 42862.02 47814.01 2014-12-09 23:18:41.000 343 21190.11 70.45 42862.01 47813.99 2014-12-09 23:18:42.000 343 21190.10 70.50 42861.99 47814.00 2014-12-09 23:18:43.000 343 21190.08 70.55 42862.00 47814.00 2014-12-09 23:18:44.000 343 21190.15 70.58 42862.00 47813.96 2014-12-09 23:18:45.000 343 21190.18 70.64 42861.98 47813.96 2014-12-09 23:18:46.000 343 21190.22 70.67 42861.96 47813.95 2014-12-09 23:18:47.000 343 21190.23 70.69 42861.90 47813.94 2014-12-09 23:18:48.000 343 21190.24 70.70 42861.87 47813.95 2014-12-09 23:18:49.000 343 21190.26 70.69 42861.87 47813.94 2014-12-09 23:18:50.000 343 21190.29 70.66 42861.85 47813.98 2014-12-09 23:18:51.000 343 21190.29 70.65 42861.86 47813.97 2014-12-09 23:18:52.000 343 21190.26 70.64 42861.90 47813.98 2014-12-09 23:18:53.000 343 21190.24 70.63 42861.92 47814.01 2014-12-09 23:18:54.000 343 21190.22 70.64 42861.94 47814.00 2014-12-09 23:18:55.000 343 21190.17 70.64 42861.92 47814.00 2014-12-09 23:18:56.000 343 21190.15 70.63 42861.92 47813.98 2014-12-09 23:18:57.000 343 21190.13 70.64 42861.93 47813.98 2014-12-09 23:18:58.000 343 21190.13 70.65 42861.94 47813.97 2014-12-09 23:18:59.000 343 21190.13 70.64 42861.94 47813.96 2014-12-09 23:19:00.000 343 21190.11 70.65 42861.89 47813.97 2014-12-09 23:19:01.000 343 21190.10 70.67 42861.91 47813.93 2014-12-09 23:19:02.000 343 21190.06 70.69 42861.88 47813.94 2014-12-09 23:19:03.000 343 21190.08 70.67 42861.87 47813.94 2014-12-09 23:19:04.000 343 21190.08 70.66 42861.89 47813.90 2014-12-09 23:19:05.000 343 21190.06 70.68 42861.88 47813.87 2014-12-09 23:19:06.000 343 21190.09 70.72 42861.84 47813.87 2014-12-09 23:19:07.000 343 21190.07 70.76 42861.81 47813.87 2014-12-09 23:19:08.000 343 21190.10 70.80 42861.75 47813.84 2014-12-09 23:19:09.000 343 21190.13 70.80 42861.73 47813.82 2014-12-09 23:19:10.000 343 21190.15 70.83 42861.73 47813.84 2014-12-09 23:19:11.000 343 21190.17 70.85 42861.72 47813.81 2014-12-09 23:19:12.000 343 21190.19 70.83 42861.69 47813.81 2014-12-09 23:19:13.000 343 21190.22 70.79 42861.68 47813.82 2014-12-09 23:19:14.000 343 21190.26 70.78 42861.71 47813.81 2014-12-09 23:19:15.000 343 21190.26 70.72 42861.72 47813.79 2014-12-09 23:19:16.000 343 21190.22 70.71 42861.71 47813.81 2014-12-09 23:19:17.000 343 21190.22 70.70 42861.75 47813.80 2014-12-09 23:19:18.000 343 21190.19 70.71 42861.68 47813.80 2014-12-09 23:19:19.000 343 21190.17 70.70 42861.66 47813.77 2014-12-09 23:19:20.000 343 21190.18 70.73 42861.65 47813.75 2014-12-09 23:19:21.000 343 21190.18 70.69 42861.64 47813.70 2014-12-09 23:19:22.000 343 21190.13 70.66 42861.64 47813.72 2014-12-09 23:19:23.000 343 21190.12 70.64 42861.61 47813.68 2014-12-09 23:19:24.000 343 21190.11 70.61 42861.62 47813.68 2014-12-09 23:19:25.000 343 21190.12 70.57 42861.59 47813.69 2014-12-09 23:19:26.000 343 21190.14 70.58 42861.58 47813.67 2014-12-09 23:19:27.000 343 21190.13 70.56 42861.59 47813.67 2014-12-09 23:19:28.000 343 21190.16 70.53 42861.59 47813.69 2014-12-09 23:19:29.000 343 21190.17 70.50 42861.61 47813.69 2014-12-09 23:19:30.000 343 21190.21 70.44 42861.63 47813.67 2014-12-09 23:19:31.000 343 21190.28 70.45 42861.63 47813.71 2014-12-09 23:19:32.000 343 21190.28 70.42 42861.61 47813.72 2014-12-09 23:19:33.000 343 21190.31 70.40 42861.59 47813.73 2014-12-09 23:19:34.000 343 21190.36 70.40 42861.58 47813.74 2014-12-09 23:19:35.000 343 21190.40 70.42 42861.61 47813.78 2014-12-09 23:19:36.000 343 21190.43 70.39 42861.60 47813.79 2014-12-09 23:19:37.000 343 21190.49 70.39 42861.64 47813.81 2014-12-09 23:19:38.000 343 21190.55 70.38 42861.58 47813.83 2014-12-09 23:19:39.000 343 21190.56 70.39 42861.59 47813.84 2014-12-09 23:19:40.000 343 21190.61 70.38 42861.58 47813.85 2014-12-09 23:19:41.000 343 21190.62 70.39 42861.60 47813.87 2014-12-09 23:19:42.000 343 21190.62 70.40 42861.61 47813.89 2014-12-09 23:19:43.000 343 21190.64 70.40 42861.58 47813.87 2014-12-09 23:19:44.000 343 21190.64 70.44 42861.53 47813.88 2014-12-09 23:19:45.000 343 21190.65 70.46 42861.50 47813.84 2014-12-09 23:19:46.000 343 21190.69 70.51 42861.49 47813.85 2014-12-09 23:19:47.000 343 21190.71 70.54 42861.49 47813.85 2014-12-09 23:19:48.000 343 21190.76 70.58 42861.49 47813.82 2014-12-09 23:19:49.000 343 21190.81 70.61 42861.47 47813.84 2014-12-09 23:19:50.000 343 21190.86 70.61 42861.45 47813.83 2014-12-09 23:19:51.000 343 21190.91 70.61 42861.43 47813.86 2014-12-09 23:19:52.000 343 21190.97 70.59 42861.42 47813.88 2014-12-09 23:19:53.000 343 21191.01 70.57 42861.45 47813.88 2014-12-09 23:19:54.000 343 21191.06 70.54 42861.44 47813.92 2014-12-09 23:19:55.000 343 21191.07 70.53 42861.46 47813.96 2014-12-09 23:19:56.000 343 21191.09 70.50 42861.45 47813.98 2014-12-09 23:19:57.000 343 21191.14 70.48 42861.44 47813.97 2014-12-09 23:19:58.000 343 21191.12 70.46 42861.44 47814.00 2014-12-09 23:19:59.000 343 21191.11 70.42 42861.46 47813.98 2014-12-09 23:20:00.000 343 21191.09 70.40 42861.47 47814.00 2014-12-09 23:20:01.000 343 21191.09 70.39 42861.51 47814.02 2014-12-09 23:20:02.000 343 21191.06 70.40 42861.52 47814.04 2014-12-09 23:20:03.000 343 21191.02 70.42 42861.56 47814.01 2014-12-09 23:20:04.000 343 21190.97 70.41 42861.59 47814.00 2014-12-09 23:20:05.000 343 21190.93 70.43 42861.58 47813.99 2014-12-09 23:20:06.000 343 21190.89 70.45 42861.56 47813.98 2014-12-09 23:20:07.000 343 21190.86 70.47 42861.50 47813.95 2014-12-09 23:20:08.000 343 21190.85 70.44 42861.50 47813.94 2014-12-09 23:20:09.000 343 21190.85 70.45 42861.51 47813.94 2014-12-09 23:20:10.000 343 21190.86 70.44 42861.52 47813.92 2014-12-09 23:20:11.000 343 21190.87 70.42 42861.51 47813.94 2014-12-09 23:20:12.000 343 21190.84 70.40 42861.50 47813.91 2014-12-09 23:20:13.000 343 21190.83 70.39 42861.52 47813.90 2014-12-09 23:20:14.000 343 21190.79 70.36 42861.51 47813.90 2014-12-09 23:20:15.000 343 21190.82 70.37 42861.50 47813.90 2014-12-09 23:20:16.000 343 21190.82 70.38 42861.51 47813.90 2014-12-09 23:20:17.000 343 21190.82 70.39 42861.53 47813.88 2014-12-09 23:20:18.000 343 21190.80 70.40 42861.49 47813.91 2014-12-09 23:20:19.000 343 21190.79 70.42 42861.50 47813.86 2014-12-09 23:20:20.000 343 21190.81 70.45 42861.50 47813.88 2014-12-09 23:20:21.000 343 21190.83 70.47 42861.47 47813.85 2014-12-09 23:20:22.000 343 21190.88 70.46 42861.47 47813.85 2014-12-09 23:20:23.000 343 21190.87 70.45 42861.46 47813.86 2014-12-09 23:20:24.000 343 21190.89 70.43 42861.41 47813.85 2014-12-09 23:20:25.000 343 21190.94 70.38 42861.42 47813.86 2014-12-09 23:20:26.000 343 21191.00 70.37 42861.43 47813.89 2014-12-09 23:20:27.000 343 21191.04 70.36 42861.41 47813.89 2014-12-09 23:20:28.000 343 21191.09 70.34 42861.44 47813.95 2014-12-09 23:20:29.000 343 21191.17 70.32 42861.45 47813.97 2014-12-09 23:20:30.000 343 21191.20 70.32 42861.42 47813.96 2014-12-09 23:20:31.000 343 21191.22 70.32 42861.41 47814.01 2014-12-09 23:20:32.000 343 21191.25 70.27 42861.44 47814.00 2014-12-09 23:20:33.000 343 21191.30 70.21 42861.46 47814.01 2014-12-09 23:20:34.000 343 21191.39 70.15 42861.48 47814.07 2014-12-09 23:20:35.000 343 21191.38 70.10 42861.51 47814.10 2014-12-09 23:20:36.000 343 21191.42 70.06 42861.50 47814.14 2014-12-09 23:20:37.000 343 21191.43 70.06 42861.56 47814.17 2014-12-09 23:20:38.000 343 21191.44 70.07 42861.56 47814.20 2014-12-09 23:20:39.000 343 21191.43 70.04 42861.55 47814.20 2014-12-09 23:20:40.000 343 21191.44 70.02 42861.56 47814.20 2014-12-09 23:20:41.000 343 21191.44 69.99 42861.55 47814.19 2014-12-09 23:20:42.000 343 21191.44 69.95 42861.58 47814.21 2014-12-09 23:20:43.000 343 21191.42 69.94 42861.60 47814.20 2014-12-09 23:20:44.000 343 21191.45 69.94 42861.62 47814.24 2014-12-09 23:20:45.000 343 21191.46 69.95 42861.63 47814.27 2014-12-09 23:20:46.000 343 21191.44 69.97 42861.65 47814.25 2014-12-09 23:20:47.000 343 21191.43 69.99 42861.64 47814.28 2014-12-09 23:20:48.000 343 21191.43 69.99 42861.62 47814.27 2014-12-09 23:20:49.000 343 21191.45 69.97 42861.63 47814.26 2014-12-09 23:20:50.000 343 21191.42 69.95 42861.68 47814.26 2014-12-09 23:20:51.000 343 21191.42 69.94 42861.67 47814.29 2014-12-09 23:20:52.000 343 21191.41 69.96 42861.68 47814.27 2014-12-09 23:20:53.000 343 21191.37 69.97 42861.72 47814.27 2014-12-09 23:20:54.000 343 21191.36 69.99 42861.70 47814.24 2014-12-09 23:20:55.000 343 21191.34 70.01 42861.70 47814.26 2014-12-09 23:20:56.000 343 21191.35 70.01 42861.67 47814.27 2014-12-09 23:20:57.000 343 21191.33 70.02 42861.65 47814.24 2014-12-09 23:20:58.000 343 21191.32 70.05 42861.65 47814.22 2014-12-09 23:20:59.000 343 21191.35 70.07 42861.64 47814.22 2014-12-09 23:21:00.000 343 21191.34 70.07 42861.64 47814.22 2014-12-09 23:21:01.000 343 21191.36 70.06 42861.60 47814.20 2014-12-09 23:21:02.000 343 21191.34 70.10 42861.58 47814.22 2014-12-09 23:21:03.000 343 21191.39 70.12 42861.56 47814.20 2014-12-09 23:21:04.000 343 21191.39 70.13 42861.55 47814.20 2014-12-09 23:21:05.000 343 21191.38 70.15 42861.53 47814.17 2014-12-09 23:21:06.000 343 21191.37 70.17 42861.53 47814.16 2014-12-09 23:21:07.000 343 21191.36 70.15 42861.50 47814.15 2014-12-09 23:21:08.000 343 21191.36 70.14 42861.51 47814.14 2014-12-09 23:21:09.000 343 21191.38 70.14 42861.54 47814.13 2014-12-09 23:21:10.000 343 21191.40 70.15 42861.53 47814.15 2014-12-09 23:21:11.000 343 21191.40 70.15 42861.52 47814.15 2014-12-09 23:21:12.000 343 21191.38 70.14 42861.55 47814.15 2014-12-09 23:21:13.000 343 21191.38 70.13 42861.53 47814.18 2014-12-09 23:21:14.000 343 21191.39 70.12 42861.55 47814.16 2014-12-09 23:21:15.000 343 21191.36 70.09 42861.56 47814.18 2014-12-09 23:21:16.000 343 21191.37 70.05 42861.60 47814.18 2014-12-09 23:21:17.000 343 21191.36 70.04 42861.59 47814.20 2014-12-09 23:21:18.000 343 21191.37 70.03 42861.59 47814.23 2014-12-09 23:21:19.000 343 21191.36 70.02 42861.63 47814.22 2014-12-09 23:21:20.000 343 21191.35 70.01 42861.64 47814.24 2014-12-09 23:21:21.000 343 21191.33 69.98 42861.65 47814.25 2014-12-09 23:21:22.000 343 21191.32 69.96 42861.65 47814.24 2014-12-09 23:21:23.000 343 21191.32 69.91 42861.64 47814.26 2014-12-09 23:21:24.000 343 21191.32 69.89 42861.66 47814.25 2014-12-09 23:21:25.000 343 21191.31 69.86 42861.67 47814.27 2014-12-09 23:21:26.000 343 21191.31 69.85 42861.65 47814.28 2014-12-09 23:21:27.000 343 21191.34 69.83 42861.67 47814.28 2014-12-09 23:21:28.000 343 21191.35 69.82 42861.66 47814.28 2014-12-09 23:21:29.000 343 21191.34 69.81 42861.68 47814.28 2014-12-09 23:21:30.000 343 21191.34 69.82 42861.70 47814.28 2014-12-09 23:21:31.000 343 21191.31 69.81 42861.69 47814.25 2014-12-09 23:21:32.000 343 21191.30 69.77 42861.67 47814.26 2014-12-09 23:21:33.000 343 21191.30 69.77 42861.68 47814.25 2014-12-09 23:21:34.000 343 21191.31 69.76 42861.67 47814.24 2014-12-09 23:21:35.000 343 21191.31 69.75 42861.67 47814.23 2014-12-09 23:21:36.000 343 21191.31 69.75 42861.64 47814.24 2014-12-09 23:21:37.000 343 21191.28 69.76 42861.66 47814.27 2014-12-09 23:21:38.000 343 21191.29 69.77 42861.71 47814.24 2014-12-09 23:21:39.000 343 21191.31 69.79 42861.68 47814.25 2014-12-09 23:21:40.000 343 21191.31 69.77 42861.70 47814.26 2014-12-09 23:21:41.000 343 21191.35 69.78 42861.67 47814.26 2014-12-09 23:21:42.000 343 21191.36 69.81 42861.67 47814.24 2014-12-09 23:21:43.000 343 21191.37 69.81 42861.66 47814.26 2014-12-09 23:21:44.000 343 21191.36 69.78 42861.65 47814.25 2014-12-09 23:21:45.000 343 21191.39 69.78 42861.65 47814.25 2014-12-09 23:21:46.000 343 21191.36 69.81 42861.67 47814.25 2014-12-09 23:21:47.000 343 21191.37 69.81 42861.62 47814.24 2014-12-09 23:21:48.000 343 21191.36 69.83 42861.59 47814.24 2014-12-09 23:21:49.000 343 21191.37 69.83 42861.62 47814.22 2014-12-09 23:21:50.000 343 21191.36 69.81 42861.63 47814.21 2014-12-09 23:21:51.000 343 21191.36 69.80 42861.64 47814.22 2014-12-09 23:21:52.000 343 21191.35 69.79 42861.61 47814.18 2014-12-09 23:21:53.000 343 21191.32 69.78 42861.59 47814.17 2014-12-09 23:21:54.000 343 21191.29 69.74 42861.57 47814.15 2014-12-09 23:21:55.000 343 21191.24 69.69 42861.54 47814.14 2014-12-09 23:21:56.000 343 21191.25 69.67 42861.56 47814.14 2014-12-09 23:21:57.000 343 21191.22 69.65 42861.55 47814.11 2014-12-09 23:21:58.000 343 21191.24 69.62 42861.52 47814.12 2014-12-09 23:21:59.000 343 21191.23 69.58 42861.56 47814.10 2014-12-09 23:22:00.000 343 21191.22 69.58 42861.56 47814.12 2014-12-09 23:22:01.000 343 21191.17 69.54 42861.57 47814.12 2014-12-09 23:22:02.000 343 21191.15 69.50 42861.57 47814.08 2014-12-09 23:22:03.000 343 21191.19 69.46 42861.56 47814.09 2014-12-09 23:22:04.000 343 21191.21 69.41 42861.54 47814.11 2014-12-09 23:22:05.000 343 21191.19 69.37 42861.52 47814.09 2014-12-09 23:22:06.000 343 21191.17 69.37 42861.51 47814.07 2014-12-09 23:22:07.000 343 21191.21 69.37 42861.50 47814.07 2014-12-09 23:22:08.000 343 21191.21 69.35 42861.49 47814.07 2014-12-09 23:22:09.000 343 21191.26 69.34 42861.46 47814.08 2014-12-09 23:22:10.000 343 21191.28 69.34 42861.50 47814.06 2014-12-09 23:22:11.000 343 21191.27 69.37 42861.49 47814.06 2014-12-09 23:22:12.000 343 21191.29 69.37 42861.49 47814.05 2014-12-09 23:22:13.000 343 21191.31 69.39 42861.45 47814.06 2014-12-09 23:22:14.000 343 21191.29 69.39 42861.46 47814.08 2014-12-09 23:22:15.000 343 21191.32 69.42 42861.45 47814.05 2014-12-09 23:22:16.000 343 21191.31 69.43 42861.44 47814.05 2014-12-09 23:22:17.000 343 21191.31 69.44 42861.41 47814.05 2014-12-09 23:22:18.000 343 21191.29 69.44 42861.43 47814.03 2014-12-09 23:22:19.000 343 21191.27 69.43 42861.45 47814.04 2014-12-09 23:22:20.000 343 21191.28 69.44 42861.46 47814.03 2014-12-09 23:22:21.000 343 21191.27 69.46 42861.43 47814.03 2014-12-09 23:22:22.000 343 21191.26 69.46 42861.42 47814.04 2014-12-09 23:22:23.000 343 21191.25 69.46 42861.46 47814.02 2014-12-09 23:22:24.000 343 21191.24 69.44 42861.45 47814.02 2014-12-09 23:22:25.000 343 21191.22 69.44 42861.46 47814.04 2014-12-09 23:22:26.000 343 21191.20 69.45 42861.47 47814.03 2014-12-09 23:22:27.000 343 21191.21 69.46 42861.48 47814.02 2014-12-09 23:22:28.000 343 21191.21 69.49 42861.48 47814.03 2014-12-09 23:22:29.000 343 21191.19 69.49 42861.45 47814.01 2014-12-09 23:22:30.000 343 21191.21 69.49 42861.46 47814.00 2014-12-09 23:22:31.000 343 21191.21 69.50 42861.46 47813.99 2014-12-09 23:22:32.000 343 21191.24 69.52 42861.45 47814.02 2014-12-09 23:22:33.000 343 21191.30 69.52 42861.47 47814.02 2014-12-09 23:22:34.000 343 21191.34 69.52 42861.48 47814.04 2014-12-09 23:22:35.000 343 21191.40 69.53 42861.47 47814.09 2014-12-09 23:22:36.000 343 21191.47 69.54 42861.49 47814.09 2014-12-09 23:22:37.000 343 21191.49 69.57 42861.52 47814.15 2014-12-09 23:22:38.000 343 21191.54 69.59 42861.52 47814.17 2014-12-09 23:22:39.000 343 21191.57 69.58 42861.50 47814.22 2014-12-09 23:22:40.000 343 21191.61 69.56 42861.49 47814.23 2014-12-09 23:22:41.000 343 21191.63 69.57 42861.53 47814.26 2014-12-09 23:22:42.000 343 21191.61 69.55 42861.53 47814.30 2014-12-09 23:22:43.000 343 21191.61 69.55 42861.56 47814.27 2014-12-09 23:22:44.000 343 21191.64 69.52 42861.55 47814.32 2014-12-09 23:22:45.000 343 21191.62 69.56 42861.55 47814.32 2014-12-09 23:22:46.000 343 21191.59 69.57 42861.58 47814.32 2014-12-09 23:22:47.000 343 21191.62 69.56 42861.61 47814.32 2014-12-09 23:22:48.000 343 21191.61 69.59 42861.62 47814.31 2014-12-09 23:22:49.000 343 21191.63 69.63 42861.63 47814.33 2014-12-09 23:22:50.000 343 21191.66 69.62 42861.62 47814.35 2014-12-09 23:22:51.000 343 21191.66 69.63 42861.62 47814.32 2014-12-09 23:22:52.000 343 21191.67 69.62 42861.57 47814.32 2014-12-09 23:22:53.000 343 21191.64 69.61 42861.60 47814.31 2014-12-09 23:22:54.000 343 21191.63 69.59 42861.56 47814.32 2014-12-09 23:22:55.000 343 21191.61 69.58 42861.55 47814.28 2014-12-09 23:22:56.000 343 21191.62 69.55 42861.53 47814.25 2014-12-09 23:22:57.000 343 21191.60 69.53 42861.52 47814.25 2014-12-09 23:22:58.000 343 21191.59 69.52 42861.51 47814.24 2014-12-09 23:22:59.000 343 21191.61 69.49 42861.50 47814.25 2014-12-09 23:23:00.000 343 21191.64 69.45 42861.49 47814.25 2014-12-09 23:23:01.000 343 21191.64 69.48 42861.50 47814.24 2014-12-09 23:23:02.000 343 21191.65 69.50 42861.49 47814.27 2014-12-09 23:23:03.000 343 21191.65 69.50 42861.47 47814.23 2014-12-09 23:23:04.000 343 21191.68 69.55 42861.48 47814.26 2014-12-09 23:23:05.000 343 21191.68 69.57 42861.49 47814.25 2014-12-09 23:23:06.000 343 21191.73 69.55 42861.48 47814.25 2014-12-09 23:23:07.000 343 21191.74 69.54 42861.48 47814.25 2014-12-09 23:23:08.000 343 21191.73 69.52 42861.47 47814.26 2014-12-09 23:23:09.000 343 21191.75 69.51 42861.45 47814.27 2014-12-09 23:23:10.000 343 21191.79 69.50 42861.46 47814.29 2014-12-09 23:23:11.000 343 21191.83 69.48 42861.49 47814.30 2014-12-09 23:23:12.000 343 21191.85 69.47 42861.48 47814.31 2014-12-09 23:23:13.000 343 21191.89 69.45 42861.47 47814.36 2014-12-09 23:23:14.000 343 21191.90 69.42 42861.52 47814.36 2014-12-09 23:23:15.000 343 21191.92 69.42 42861.51 47814.38 2014-12-09 23:23:16.000 343 21191.92 69.41 42861.51 47814.39 2014-12-09 23:23:17.000 343 21191.97 69.43 42861.53 47814.42 2014-12-09 23:23:18.000 343 21192.00 69.42 42861.53 47814.40 2014-12-09 23:23:19.000 343 21192.01 69.41 42861.53 47814.43 2014-12-09 23:23:20.000 343 21192.01 69.43 42861.52 47814.43 2014-12-09 23:23:21.000 343 21192.00 69.44 42861.54 47814.44 2014-12-09 23:23:22.000 343 21192.01 69.42 42861.55 47814.46 2014-12-09 23:23:23.000 343 21192.05 69.38 42861.56 47814.46 2014-12-09 23:23:24.000 343 21192.07 69.36 42861.55 47814.48 2014-12-09 23:23:25.000 343 21192.04 69.38 42861.57 47814.51 2014-12-09 23:23:26.000 343 21192.04 69.39 42861.59 47814.51 2014-12-09 23:23:27.000 343 21192.04 69.36 42861.58 47814.51 2014-12-09 23:23:28.000 343 21192.01 69.33 42861.59 47814.50 2014-12-09 23:23:29.000 343 21191.98 69.32 42861.60 47814.51 2014-12-09 23:23:30.000 343 21191.98 69.33 42861.58 47814.51 2014-12-09 23:23:31.000 343 21191.97 69.33 42861.57 47814.50 2014-12-09 23:23:32.000 343 21191.97 69.34 42861.61 47814.50 2014-12-09 23:23:33.000 343 21191.95 69.35 42861.64 47814.50 2014-12-09 23:23:34.000 343 21191.97 69.35 42861.64 47814.49 2014-12-09 23:23:35.000 343 21191.95 69.37 42861.60 47814.49 2014-12-09 23:23:36.000 343 21191.92 69.37 42861.65 47814.49 2014-12-09 23:23:37.000 343 21191.91 69.37 42861.67 47814.50 2014-12-09 23:23:38.000 343 21191.88 69.39 42861.64 47814.50 2014-12-09 23:23:39.000 343 21191.88 69.40 42861.65 47814.50 2014-12-09 23:23:40.000 343 21191.87 69.41 42861.65 47814.48 2014-12-09 23:23:41.000 343 21191.87 69.40 42861.62 47814.47 2014-12-09 23:23:42.000 343 21191.88 69.39 42861.65 47814.46 2014-12-09 23:23:43.000 343 21191.87 69.41 42861.67 47814.45 2014-12-09 23:23:44.000 343 21191.88 69.42 42861.64 47814.43 2014-12-09 23:23:45.000 343 21191.85 69.43 42861.59 47814.47 2014-12-09 23:23:46.000 343 21191.84 69.45 42861.56 47814.40 2014-12-09 23:23:47.000 343 21191.87 69.49 42861.57 47814.42 2014-12-09 23:23:48.000 343 21191.90 69.50 42861.56 47814.42 2014-12-09 23:23:49.000 343 21191.91 69.53 42861.58 47814.41 2014-12-09 23:23:50.000 343 21191.92 69.54 42861.52 47814.38 2014-12-09 23:23:51.000 343 21191.98 69.51 42861.52 47814.39 2014-12-09 23:23:52.000 343 21192.00 69.52 42861.54 47814.40 2014-12-09 23:23:53.000 343 21192.04 69.52 42861.50 47814.42 2014-12-09 23:23:54.000 343 21192.06 69.56 42861.52 47814.44 2014-12-09 23:23:55.000 343 21192.06 69.56 42861.52 47814.42 2014-12-09 23:23:56.000 343 21192.07 69.57 42861.49 47814.46 2014-12-09 23:23:57.000 343 21192.08 69.58 42861.50 47814.44 2014-12-09 23:23:58.000 343 21192.09 69.62 42861.51 47814.43 2014-12-09 23:23:59.000 343 21192.08 69.64 42861.50 47814.44 2014-12-09 23:24:00.000 343 21192.09 69.69 42861.48 47814.45 2014-12-09 23:24:01.000 343 21192.09 69.72 42861.48 47814.44 2014-12-09 23:24:02.000 343 21192.10 69.76 42861.50 47814.42 2014-12-09 23:24:03.000 343 21192.11 69.78 42861.46 47814.42 2014-12-09 23:24:04.000 343 21192.07 69.80 42861.46 47814.43 2014-12-09 23:24:05.000 343 21192.11 69.85 42861.46 47814.42 2014-12-09 23:24:06.000 343 21192.14 69.87 42861.46 47814.43 2014-12-09 23:24:07.000 343 21192.18 69.91 42861.49 47814.43 2014-12-09 23:24:08.000 343 21192.22 69.97 42861.48 47814.47 2014-12-09 23:24:09.000 343 21192.24 70.01 42861.46 47814.46 2014-12-09 23:24:10.000 343 21192.27 70.02 42861.46 47814.46 2014-12-09 23:24:11.000 343 21192.29 70.08 42861.42 47814.48 2014-12-09 23:24:12.000 343 21192.32 70.15 42861.37 47814.45 2014-12-09 23:24:13.000 343 21192.33 70.21 42861.38 47814.46 2014-12-09 23:24:14.000 343 21192.37 70.25 42861.39 47814.44 2014-12-09 23:24:15.000 343 21192.38 70.27 42861.35 47814.43 2014-12-09 23:24:16.000 343 21192.39 70.29 42861.30 47814.43 2014-12-09 23:24:17.000 343 21192.41 70.32 42861.31 47814.41 2014-12-09 23:24:18.000 343 21192.45 70.36 42861.29 47814.42 2014-12-09 23:24:19.000 343 21192.46 70.39 42861.26 47814.43 2014-12-09 23:24:20.000 343 21192.45 70.42 42861.26 47814.41 2014-12-09 23:24:21.000 343 21192.47 70.47 42861.27 47814.44 2014-12-09 23:24:22.000 343 21192.50 70.53 42861.25 47814.43 2014-12-09 23:24:23.000 343 21192.54 70.53 42861.23 47814.43 2014-12-09 23:24:24.000 343 21192.64 70.54 42861.22 47814.44 2014-12-09 23:24:25.000 343 21192.67 70.55 42861.26 47814.46 2014-12-09 23:24:26.000 343 21192.74 70.52 42861.25 47814.47 2014-12-09 23:24:27.000 343 21192.78 70.50 42861.24 47814.52 2014-12-09 23:24:28.000 343 21192.82 70.51 42861.23 47814.53 2014-12-09 23:24:29.000 343 21192.88 70.52 42861.24 47814.54 2014-12-09 23:24:30.000 343 21192.92 70.49 42861.24 47814.59 2014-12-09 23:24:31.000 343 21192.95 70.46 42861.25 47814.58 2014-12-09 23:24:32.000 343 21192.97 70.43 42861.26 47814.62 2014-12-09 23:24:33.000 343 21192.98 70.40 42861.27 47814.62 2014-12-09 23:24:34.000 343 21193.01 70.39 42861.25 47814.63 2014-12-09 23:24:35.000 343 21193.02 70.34 42861.26 47814.66 2014-12-09 23:24:36.000 343 21193.04 70.30 42861.26 47814.66 2014-12-09 23:24:37.000 343 21193.08 70.27 42861.26 47814.69 2014-12-09 23:24:38.000 343 21193.08 70.23 42861.26 47814.69 2014-12-09 23:24:39.000 343 21193.10 70.19 42861.29 47814.71 2014-12-09 23:24:40.000 343 21193.13 70.18 42861.31 47814.74 2014-12-09 23:24:41.000 343 21193.15 70.18 42861.30 47814.76 2014-12-09 23:24:42.000 343 21193.13 70.10 42861.30 47814.76 2014-12-09 23:24:43.000 343 21193.14 70.09 42861.32 47814.75 2014-12-09 23:24:44.000 343 21193.16 70.08 42861.35 47814.77 2014-12-09 23:24:45.000 343 21193.21 70.06 42861.31 47814.80 2014-12-09 23:24:46.000 343 21193.23 70.04 42861.29 47814.83 2014-12-09 23:24:47.000 343 21193.26 70.01 42861.34 47814.84 2014-12-09 23:24:48.000 343 21193.27 70.00 42861.37 47814.85 2014-12-09 23:24:49.000 343 21193.31 69.99 42861.36 47814.86 2014-12-09 23:24:50.000 343 21193.32 69.99 42861.35 47814.88 2014-12-09 23:24:51.000 343 21193.35 69.97 42861.38 47814.91 2014-12-09 23:24:52.000 343 21193.34 69.99 42861.40 47814.89 2014-12-09 23:24:53.000 343 21193.37 69.99 42861.39 47814.92 2014-12-09 23:24:54.000 343 21193.39 69.98 42861.38 47814.91 2014-12-09 23:24:55.000 343 21193.39 69.99 42861.38 47814.93 2014-12-09 23:24:56.000 343 21193.41 69.98 42861.40 47814.93 2014-12-09 23:24:57.000 343 21193.37 69.97 42861.40 47814.92 2014-12-09 23:24:58.000 343 21193.36 69.96 42861.42 47814.93 2014-12-09 23:24:59.000 343 21193.35 69.98 42861.39 47814.94 2014-12-09 23:25:00.000 343 21193.35 69.96 42861.39 47814.93 2014-12-09 23:25:01.000 343 21193.34 69.96 42861.40 47814.93 2014-12-09 23:25:02.000 343 21193.38 69.96 42861.42 47814.92 2014-12-09 23:25:03.000 343 21193.39 69.98 42861.39 47814.94 2014-12-09 23:25:04.000 343 21193.38 69.98 42861.38 47814.93 2014-12-09 23:25:05.000 343 21193.39 70.00 42861.37 47814.94 2014-12-09 23:25:06.000 343 21193.39 70.01 42861.37 47814.94 2014-12-09 23:25:07.000 343 21193.42 69.99 42861.38 47814.95 2014-12-09 23:25:08.000 343 21193.45 69.99 42861.37 47814.95 2014-12-09 23:25:09.000 343 21193.47 69.98 42861.39 47814.96 2014-12-09 23:25:10.000 343 21193.47 69.95 42861.43 47814.96 2014-12-09 23:25:11.000 343 21193.49 69.95 42861.39 47814.96 2014-12-09 23:25:12.000 343 21193.49 69.92 42861.40 47815.00 2014-12-09 23:25:13.000 343 21193.52 69.88 42861.43 47814.98 2014-12-09 23:25:14.000 343 21193.53 69.87 42861.43 47814.98 2014-12-09 23:25:15.000 343 21193.56 69.85 42861.45 47815.03 2014-12-09 23:25:16.000 343 21193.57 69.86 42861.43 47815.03 2014-12-09 23:25:17.000 343 21193.62 69.88 42861.38 47815.03 2014-12-09 23:25:18.000 343 21193.64 69.88 42861.42 47815.07 2014-12-09 23:25:19.000 343 21193.65 69.87 42861.39 47815.05 2014-12-09 23:25:20.000 343 21193.62 69.85 42861.40 47815.05 2014-12-09 23:25:21.000 343 21193.63 69.86 42861.42 47815.07 2014-12-09 23:25:22.000 343 21193.64 69.86 42861.45 47815.06 2014-12-09 23:25:23.000 343 21193.66 69.84 42861.45 47815.09 2014-12-09 23:25:24.000 343 21193.64 69.83 42861.48 47815.09 2014-12-09 23:25:25.000 343 21193.65 69.83 42861.48 47815.10 2014-12-09 23:25:26.000 343 21193.64 69.82 42861.48 47815.11 2014-12-09 23:25:27.000 343 21193.63 69.84 42861.47 47815.13 2014-12-09 23:25:28.000 343 21193.66 69.87 42861.46 47815.12 2014-12-09 23:25:29.000 343 21193.62 69.90 42861.45 47815.12 2014-12-09 23:25:30.000 343 21193.62 69.94 42861.44 47815.09 2014-12-09 23:25:31.000 343 21193.64 69.94 42861.40 47815.09 2014-12-09 23:25:32.000 343 21193.60 69.94 42861.37 47815.05 2014-12-09 23:25:33.000 343 21193.58 69.94 42861.38 47815.01 2014-12-09 23:25:34.000 343 21193.56 69.90 42861.36 47815.03 2014-12-09 23:25:35.000 343 21193.53 69.86 42861.37 47815.00 2014-12-09 23:25:36.000 343 21193.48 69.81 42861.35 47814.98 2014-12-09 23:25:37.000 343 21193.44 69.80 42861.36 47814.95 2014-12-09 23:25:38.000 343 21193.40 69.78 42861.35 47814.93 2014-12-09 23:25:39.000 343 21193.40 69.76 42861.34 47814.91 2014-12-09 23:25:40.000 343 21193.39 69.75 42861.34 47814.90 2014-12-09 23:25:41.000 343 21193.37 69.74 42861.34 47814.88 2014-12-09 23:25:42.000 343 21193.36 69.73 42861.35 47814.88 2014-12-09 23:25:43.000 343 21193.30 69.72 42861.35 47814.83 2014-12-09 23:25:44.000 343 21193.30 69.73 42861.33 47814.86 2014-12-09 23:25:45.000 343 21193.34 69.75 42861.34 47814.82 2014-12-09 23:25:46.000 343 21193.34 69.72 42861.30 47814.83 2014-12-09 23:25:47.000 343 21193.36 69.71 42861.29 47814.85 2014-12-09 23:25:48.000 343 21193.41 69.69 42861.29 47814.83 2014-12-09 23:25:49.000 343 21193.43 69.71 42861.28 47814.84 2014-12-09 23:25:50.000 343 21193.42 69.73 42861.28 47814.85 2014-12-09 23:25:51.000 343 21193.50 69.73 42861.30 47814.85 2014-12-09 23:25:52.000 343 21193.55 69.68 42861.26 47814.87 2014-12-09 23:25:53.000 343 21193.61 69.66 42861.28 47814.89 2014-12-09 23:25:54.000 343 21193.69 69.62 42861.29 47814.91 2014-12-09 23:25:55.000 343 21193.71 69.60 42861.26 47814.93 2014-12-09 23:25:56.000 343 21193.75 69.57 42861.26 47814.98 2014-12-09 23:25:57.000 343 21193.77 69.54 42861.29 47815.00 2014-12-09 23:25:58.000 343 21193.84 69.52 42861.31 47815.03 2014-12-09 23:25:59.000 343 21193.92 69.49 42861.33 47815.09 2014-12-09 23:26:00.000 343 21194.06 69.43 42861.37 47815.15 2014-12-09 23:26:01.000 343 21194.16 69.42 42861.37 47815.22 2014-12-09 23:26:02.000 343 21194.25 69.44 42861.38 47815.28 2014-12-09 23:26:03.000 343 21194.30 69.44 42861.39 47815.33 2014-12-09 23:26:04.000 343 21194.34 69.45 42861.35 47815.33 2014-12-09 23:26:05.000 343 21194.41 69.46 42861.35 47815.35 2014-12-09 23:26:06.000 343 21194.43 69.42 42861.35 47815.34 2014-12-09 23:26:07.000 343 21194.38 69.37 42861.36 47815.36 2014-12-09 23:26:08.000 343 21194.37 69.38 42861.36 47815.38 2014-12-09 23:26:09.000 343 21194.34 69.39 42861.35 47815.37 2014-12-09 23:26:10.000 343 21194.30 69.38 42861.39 47815.37 2014-12-09 23:26:11.000 343 21194.28 69.41 42861.40 47815.37 2014-12-09 23:26:12.000 343 21194.26 69.41 42861.43 47815.38 2014-12-09 23:26:13.000 343 21194.24 69.42 42861.39 47815.34 2014-12-09 23:26:14.000 343 21194.24 69.49 42861.36 47815.35 2014-12-09 23:26:15.000 343 21194.24 69.52 42861.37 47815.29 2014-12-09 23:26:16.000 343 21194.24 69.49 42861.37 47815.30 2014-12-09 23:26:17.000 343 21194.21 69.45 42861.37 47815.29 2014-12-09 23:26:18.000 343 21194.20 69.44 42861.38 47815.27 2014-12-09 23:26:19.000 343 21194.21 69.41 42861.42 47815.32 2014-12-09 23:26:20.000 343 21194.19 69.40 42861.41 47815.33 2014-12-09 23:26:21.000 343 21194.18 69.35 42861.45 47815.35 2014-12-09 23:26:22.000 343 21194.20 69.33 42861.47 47815.35 2014-12-09 23:26:23.000 343 21194.26 69.35 42861.46 47815.38 2014-12-09 23:26:24.000 343 21194.29 69.35 42861.42 47815.38 2014-12-09 23:26:25.000 343 21194.33 69.33 42861.42 47815.38 2014-12-09 23:26:26.000 343 21194.31 69.35 42861.42 47815.40 2014-12-09 23:26:27.000 343 21194.28 69.34 42861.42 47815.39 2014-12-09 23:26:28.000 343 21194.27 69.31 42861.44 47815.37 2014-12-09 23:26:29.000 343 21194.27 69.30 42861.42 47815.34 2014-12-09 23:26:30.000 343 21194.26 69.25 42861.44 47815.35 2014-12-09 23:26:31.000 343 21194.25 69.18 42861.43 47815.34 2014-12-09 23:26:32.000 343 21194.21 69.11 42861.43 47815.34 2014-12-09 23:26:33.000 343 21194.18 69.07 42861.42 47815.31 2014-12-09 23:26:34.000 343 21194.17 69.01 42861.41 47815.31 2014-12-09 23:26:35.000 343 21194.17 68.98 42861.41 47815.30 2014-12-09 23:26:36.000 343 21194.13 68.95 42861.42 47815.30 2014-12-09 23:26:37.000 343 21194.09 68.90 42861.43 47815.29 2014-12-09 23:26:38.000 343 21194.05 68.87 42861.41 47815.28 2014-12-09 23:26:39.000 343 21194.08 68.85 42861.42 47815.25 2014-12-09 23:26:40.000 343 21194.05 68.83 42861.43 47815.26 2014-12-09 23:26:41.000 343 21194.07 68.81 42861.44 47815.26 2014-12-09 23:26:42.000 343 21194.11 68.80 42861.46 47815.26 2014-12-09 23:26:43.000 343 21194.11 68.80 42861.44 47815.28 2014-12-09 23:26:44.000 343 21194.09 68.76 42861.46 47815.29 2014-12-09 23:26:45.000 343 21194.13 68.76 42861.48 47815.30 2014-12-09 23:26:46.000 343 21194.10 68.78 42861.45 47815.30 2014-12-09 23:26:47.000 343 21194.10 68.78 42861.47 47815.31 2014-12-09 23:26:48.000 343 21194.10 68.81 42861.46 47815.29 2014-12-09 23:26:49.000 343 21194.08 68.83 42861.46 47815.30 2014-12-09 23:26:50.000 343 21194.07 68.86 42861.49 47815.29 2014-12-09 23:26:51.000 343 21194.07 68.87 42861.45 47815.27 2014-12-09 23:26:52.000 343 21194.08 68.86 42861.48 47815.26 2014-12-09 23:26:53.000 343 21194.08 68.89 42861.49 47815.27 2014-12-09 23:26:54.000 343 21194.07 68.90 42861.49 47815.29 2014-12-09 23:26:55.000 343 21194.05 68.90 42861.50 47815.28 2014-12-09 23:26:56.000 343 21194.02 68.92 42861.48 47815.26 2014-12-09 23:26:57.000 343 21194.01 68.93 42861.47 47815.25 2014-12-09 23:26:58.000 343 21193.97 68.95 42861.46 47815.24 2014-12-09 23:26:59.000 343 21193.97 68.94 42861.43 47815.24 2014-12-09 23:27:00.000 343 21193.95 68.97 42861.42 47815.21 2014-12-09 23:27:01.000 343 21193.88 68.98 42861.43 47815.17 2014-12-09 23:27:02.000 343 21193.89 69.00 42861.42 47815.17 2014-12-09 23:27:03.000 343 21193.88 69.00 42861.40 47815.16 2014-12-09 23:27:04.000 343 21193.88 69.06 42861.41 47815.14 2014-12-09 23:27:05.000 343 21193.89 69.07 42861.45 47815.13 2014-12-09 23:27:06.000 343 21193.86 69.08 42861.45 47815.14 2014-12-09 23:27:07.000 343 21193.85 69.11 42861.42 47815.14 2014-12-09 23:27:08.000 343 21193.87 69.17 42861.39 47815.10 2014-12-09 23:27:09.000 343 21193.85 69.21 42861.42 47815.12 2014-12-09 23:27:10.000 343 21193.88 69.23 42861.42 47815.10 2014-12-09 23:27:11.000 343 21193.93 69.29 42861.39 47815.11 2014-12-09 23:27:12.000 343 21193.96 69.30 42861.41 47815.17 2014-12-09 23:27:13.000 343 21193.97 69.30 42861.43 47815.16 2014-12-09 23:27:14.000 343 21193.98 69.34 42861.46 47815.19 2014-12-09 23:27:15.000 343 21194.00 69.34 42861.45 47815.21 2014-12-09 23:27:16.000 343 21194.03 69.37 42861.45 47815.22 2014-12-09 23:27:17.000 343 21194.02 69.43 42861.49 47815.23 2014-12-09 23:27:18.000 343 21194.04 69.46 42861.47 47815.23 2014-12-09 23:27:19.000 343 21194.03 69.47 42861.46 47815.25 2014-12-09 23:27:20.000 343 21194.05 69.50 42861.46 47815.24 2014-12-09 23:27:21.000 343 21194.07 69.54 42861.46 47815.25 2014-12-09 23:27:22.000 343 21194.12 69.51 42861.46 47815.26 2014-12-09 23:27:23.000 343 21194.17 69.49 42861.44 47815.30 2014-12-09 23:27:24.000 343 21194.25 69.48 42861.46 47815.33 2014-12-09 23:27:25.000 343 21194.31 69.51 42861.47 47815.36 2014-12-09 23:27:26.000 343 21194.36 69.52 42861.48 47815.39 2014-12-09 23:27:27.000 343 21194.44 69.53 42861.49 47815.41 2014-12-09 23:27:28.000 343 21194.48 69.53 42861.49 47815.48 2014-12-09 23:27:29.000 343 21194.51 69.51 42861.50 47815.47 2014-12-09 23:27:30.000 343 21194.50 69.48 42861.48 47815.46 2014-12-09 23:27:31.000 343 21194.52 69.47 42861.47 47815.47 2014-12-09 23:27:32.000 343 21194.55 69.45 42861.46 47815.47 2014-12-09 23:27:33.000 343 21194.60 69.40 42861.48 47815.48 2014-12-09 23:27:34.000 343 21194.64 69.36 42861.48 47815.49 2014-12-09 23:27:35.000 343 21194.64 69.33 42861.52 47815.53 2014-12-09 23:27:36.000 343 21194.67 69.32 42861.49 47815.55 2014-12-09 23:27:37.000 343 21194.72 69.32 42861.49 47815.57 2014-12-09 23:27:38.000 343 21194.75 69.29 42861.55 47815.60 2014-12-09 23:27:39.000 343 21194.75 69.25 42861.57 47815.65 2014-12-09 23:27:40.000 343 21194.77 69.20 42861.59 47815.64 2014-12-09 23:27:41.000 343 21194.76 69.15 42861.59 47815.69 2014-12-09 23:27:42.000 343 21194.75 69.13 42861.63 47815.70 2014-12-09 23:27:43.000 343 21194.73 69.10 42861.63 47815.73 2014-12-09 23:27:44.000 343 21194.73 69.07 42861.63 47815.71 2014-12-09 23:27:45.000 343 21194.72 69.02 42861.65 47815.73 2014-12-09 23:27:46.000 343 21194.69 69.00 42861.64 47815.73 2014-12-09 23:27:47.000 343 21194.67 68.96 42861.63 47815.72 2014-12-09 23:27:48.000 343 21194.68 68.93 42861.62 47815.74 2014-12-09 23:27:49.000 343 21194.66 68.92 42861.64 47815.72 2014-12-09 23:27:50.000 343 21194.67 68.89 42861.66 47815.75 2014-12-09 23:27:51.000 343 21194.68 68.87 42861.67 47815.73 2014-12-09 23:27:52.000 343 21194.68 68.88 42861.67 47815.74 2014-12-09 23:27:53.000 343 21194.68 68.87 42861.69 47815.73 2014-12-09 23:27:54.000 343 21194.68 68.87 42861.68 47815.76 2014-12-09 23:27:55.000 343 21194.69 68.85 42861.69 47815.74 2014-12-09 23:27:56.000 343 21194.72 68.81 42861.71 47815.75 2014-12-09 23:27:57.000 343 21194.75 68.79 42861.69 47815.78 2014-12-09 23:27:58.000 343 21194.79 68.78 42861.69 47815.77 2014-12-09 23:27:59.000 343 21194.82 68.79 42861.68 47815.80 2014-12-09 23:28:00.000 343 21194.84 68.78 42861.70 47815.82 2014-12-09 23:28:01.000 343 21194.86 68.78 42861.71 47815.82 2014-12-09 23:28:02.000 343 21194.86 68.79 42861.71 47815.83 2014-12-09 23:28:03.000 343 21194.88 68.84 42861.74 47815.84 2014-12-09 23:28:04.000 343 21194.93 68.87 42861.71 47815.86 2014-12-09 23:28:05.000 343 21194.91 68.91 42861.68 47815.86 2014-12-09 23:28:06.000 343 21194.93 68.98 42861.68 47815.87 2014-12-09 23:28:07.000 343 21194.99 69.02 42861.67 47815.90 2014-12-09 23:28:08.000 343 21195.06 69.05 42861.63 47815.88 2014-12-09 23:28:09.000 343 21195.08 69.10 42861.65 47815.90 2014-12-09 23:28:10.000 343 21195.15 69.10 42861.66 47815.92 2014-12-09 23:28:11.000 343 21195.20 69.12 42861.66 47815.92 2014-12-09 23:28:12.000 343 21195.22 69.13 42861.68 47815.96 2014-12-09 23:28:13.000 343 21195.30 69.16 42861.66 47815.98 2014-12-09 23:28:14.000 343 21195.33 69.20 42861.64 47815.97 2014-12-09 23:28:15.000 343 21195.36 69.23 42861.62 47816.01 2014-12-09 23:28:16.000 343 21195.40 69.25 42861.64 47816.03 2014-12-09 23:28:17.000 343 21195.41 69.31 42861.66 47816.05 2014-12-09 23:28:18.000 343 21195.42 69.35 42861.62 47816.04 2014-12-09 23:28:19.000 343 21195.42 69.36 42861.61 47816.03 2014-12-09 23:28:20.000 343 21195.44 69.39 42861.61 47816.02 2014-12-09 23:28:21.000 343 21195.43 69.42 42861.61 47816.01 2014-12-09 23:28:22.000 343 21195.44 69.44 42861.58 47816.02 2014-12-09 23:28:23.000 343 21195.43 69.41 42861.60 47816.02 2014-12-09 23:28:24.000 343 21195.45 69.41 42861.62 47816.04 2014-12-09 23:28:25.000 343 21195.49 69.42 42861.63 47816.04 2014-12-09 23:28:26.000 343 21195.49 69.41 42861.62 47816.04 2014-12-09 23:28:27.000 343 21195.54 69.33 42861.65 47816.06 2014-12-09 23:28:28.000 343 21195.59 69.25 42861.70 47816.07 2014-12-09 23:28:29.000 343 21195.64 69.22 42861.69 47816.15 2014-12-09 23:28:30.000 343 21195.68 69.21 42861.69 47816.16 2014-12-09 23:28:31.000 343 21195.66 69.20 42861.69 47816.20 2014-12-09 23:28:32.000 343 21195.70 69.18 42861.70 47816.24 2014-12-09 23:28:33.000 343 21195.74 69.16 42861.71 47816.25 2014-12-09 23:28:34.000 343 21195.74 69.13 42861.71 47816.24 2014-12-09 23:28:35.000 343 21195.73 69.10 42861.69 47816.27 2014-12-09 23:28:36.000 343 21195.74 69.05 42861.72 47816.25 2014-12-09 23:28:37.000 343 21195.76 69.01 42861.75 47816.29 2014-12-09 23:28:38.000 343 21195.73 68.98 42861.78 47816.30 2014-12-09 23:28:39.000 343 21195.75 68.93 42861.76 47816.30 2014-12-09 23:28:40.000 343 21195.75 68.87 42861.77 47816.31 2014-12-09 23:28:41.000 343 21195.73 68.82 42861.79 47816.33 2014-12-09 23:28:42.000 343 21195.71 68.77 42861.81 47816.30 2014-12-09 23:28:43.000 343 21195.67 68.74 42861.79 47816.31 2014-12-09 23:28:44.000 343 21195.62 68.72 42861.77 47816.33 2014-12-09 23:28:45.000 343 21195.62 68.68 42861.78 47816.29 2014-12-09 23:28:46.000 343 21195.60 68.64 42861.77 47816.32 2014-12-09 23:28:47.000 343 21195.55 68.61 42861.81 47816.27 2014-12-09 23:28:48.000 343 21195.54 68.58 42861.80 47816.25 2014-12-09 23:28:49.000 343 21195.49 68.58 42861.80 47816.22 2014-12-09 23:28:50.000 343 21195.48 68.56 42861.79 47816.24 2014-12-09 23:28:51.000 343 21195.49 68.54 42861.77 47816.24 2014-12-09 23:28:52.000 343 21195.50 68.52 42861.78 47816.22 2014-12-09 23:28:53.000 343 21195.49 68.49 42861.78 47816.23 2014-12-09 23:28:54.000 343 21195.51 68.46 42861.80 47816.24 2014-12-09 23:28:55.000 343 21195.50 68.44 42861.79 47816.21 2014-12-09 23:28:56.000 343 21195.51 68.42 42861.80 47816.24 2014-12-09 23:28:57.000 343 21195.54 68.42 42861.80 47816.22 2014-12-09 23:28:58.000 343 21195.57 68.41 42861.80 47816.25 2014-12-09 23:28:59.000 343 21195.59 68.41 42861.80 47816.26 2014-12-09 23:29:00.000 343 21195.61 68.42 42861.80 47816.28 2014-12-09 23:29:01.000 343 21195.60 68.47 42861.78 47816.26 2014-12-09 23:29:02.000 343 21195.57 68.49 42861.75 47816.25 2014-12-09 23:29:03.000 343 21195.55 68.50 42861.76 47816.22 2014-12-09 23:29:04.000 343 21195.53 68.53 42861.73 47816.22 2014-12-09 23:29:05.000 343 21195.54 68.56 42861.71 47816.19 2014-12-09 23:29:06.000 343 21195.49 68.55 42861.70 47816.19 2014-12-09 23:29:07.000 343 21195.43 68.57 42861.70 47816.17 2014-12-09 23:29:08.000 343 21195.41 68.59 42861.70 47816.14 2014-12-09 23:29:09.000 343 21195.38 68.61 42861.69 47816.13 2014-12-09 23:29:10.000 343 21195.35 68.63 42861.72 47816.11 2014-12-09 23:29:11.000 343 21195.33 68.67 42861.72 47816.13 2014-12-09 23:29:12.000 343 21195.32 68.69 42861.74 47816.10 2014-12-09 23:29:13.000 343 21195.29 68.71 42861.70 47816.07 2014-12-09 23:29:14.000 343 21195.27 68.76 42861.68 47816.06 2014-12-09 23:29:15.000 343 21195.29 68.82 42861.67 47816.04 2014-12-09 23:29:16.000 343 21195.34 68.83 42861.66 47816.03 2014-12-09 23:29:17.000 343 21195.31 68.86 42861.63 47816.04 2014-12-09 23:29:18.000 343 21195.32 68.87 42861.61 47816.00 2014-12-09 23:29:19.000 343 21195.36 68.91 42861.60 47816.02 2014-12-09 23:29:20.000 343 21195.42 68.90 42861.59 47815.97 2014-12-09 23:29:21.000 343 21195.43 68.89 42861.56 47815.98 2014-12-09 23:29:22.000 343 21195.48 68.90 42861.52 47815.98 2014-12-09 23:29:23.000 343 21195.46 68.88 42861.50 47815.97 2014-12-09 23:29:24.000 343 21195.50 68.88 42861.49 47815.96 2014-12-09 23:29:25.000 343 21195.54 68.88 42861.47 47815.97 2014-12-09 23:29:26.000 343 21195.55 68.83 42861.46 47815.96 2014-12-09 23:29:27.000 343 21195.54 68.80 42861.52 47815.96 2014-12-09 23:29:28.000 343 21195.51 68.77 42861.53 47815.97 2014-12-09 23:29:29.000 343 21195.53 68.77 42861.52 47815.99 2014-12-09 23:29:30.000 343 21195.56 68.73 42861.54 47816.02 2014-12-09 23:29:31.000 343 21195.60 68.71 42861.51 47816.04 2014-12-09 23:29:32.000 343 21195.66 68.70 42861.54 47816.06 2014-12-09 23:29:33.000 343 21195.65 68.69 42861.58 47816.07 2014-12-09 23:29:34.000 343 21195.68 68.66 42861.56 47816.09 2014-12-09 23:29:35.000 343 21195.73 68.65 42861.55 47816.10 2014-12-09 23:29:36.000 343 21195.74 68.62 42861.54 47816.08 2014-12-09 23:29:37.000 343 21195.74 68.60 42861.55 47816.11 2014-12-09 23:29:38.000 343 21195.76 68.61 42861.55 47816.12 2014-12-09 23:29:39.000 343 21195.78 68.57 42861.59 47816.11 2014-12-09 23:29:40.000 343 21195.78 68.53 42861.59 47816.12 2014-12-09 23:29:41.000 343 21195.78 68.50 42861.58 47816.11 2014-12-09 23:29:42.000 343 21195.76 68.48 42861.56 47816.11 2014-12-09 23:29:43.000 343 21195.74 68.48 42861.54 47816.09 2014-12-09 23:29:44.000 343 21195.70 68.45 42861.54 47816.08 2014-12-09 23:29:45.000 343 21195.69 68.42 42861.55 47816.05 2014-12-09 23:29:46.000 343 21195.69 68.40 42861.54 47816.04 2014-12-09 23:29:47.000 343 21195.64 68.41 42861.52 47815.99 2014-12-09 23:29:48.000 343 21195.63 68.38 42861.50 47816.01 2014-12-09 23:29:49.000 343 21195.63 68.37 42861.51 47815.96 2014-12-09 23:29:50.000 343 21195.62 68.33 42861.49 47815.96 2014-12-09 23:29:51.000 343 21195.61 68.29 42861.48 47815.92 2014-12-09 23:29:52.000 343 21195.61 68.25 42861.48 47815.95 2014-12-09 23:29:53.000 343 21195.59 68.24 42861.47 47815.94 2014-12-09 23:29:54.000 343 21195.61 68.25 42861.46 47815.91 2014-12-09 23:29:55.000 343 21195.66 68.19 42861.49 47815.93 2014-12-09 23:29:56.000 343 21195.82 68.06 42861.53 47815.95 2014-12-09 23:29:57.000 343 21195.90 67.93 42861.59 47816.06 2014-12-09 23:29:58.000 343 21196.03 67.87 42861.63 47816.17 2014-12-09 23:29:59.000 343 21196.10 67.84 42861.68 47816.26 2014-12-09 23:30:00.000 343 21196.17 67.85 42861.74 47816.33 2014-12-09 23:30:01.000 343 21196.23 67.85 42861.71 47816.39 2014-12-09 23:30:02.000 343 21196.27 67.85 42861.71 47816.42 2014-12-09 23:30:03.000 343 21196.29 67.86 42861.71 47816.43 2014-12-09 23:30:04.000 343 21196.27 67.86 42861.71 47816.45 2014-12-09 23:30:05.000 343 21196.36 67.84 42861.70 47816.44 2014-12-09 23:30:06.000 343 21196.34 67.79 42861.70 47816.43 2014-12-09 23:30:07.000 343 21196.34 67.76 42861.72 47816.47 2014-12-09 23:30:08.000 343 21196.33 67.70 42861.73 47816.47 2014-12-09 23:30:09.000 343 21196.31 67.68 42861.74 47816.48 2014-12-09 23:30:10.000 343 21196.32 67.67 42861.76 47816.50 2014-12-09 23:30:11.000 343 21196.33 67.65 42861.75 47816.52 2014-12-09 23:30:12.000 343 21196.35 67.59 42861.79 47816.54 2014-12-09 23:30:13.000 343 21196.34 67.57 42861.80 47816.55 2014-12-09 23:30:14.000 343 21196.34 67.58 42861.81 47816.58 2014-12-09 23:30:15.000 343 21196.31 67.62 42861.83 47816.56 2014-12-09 23:30:16.000 343 21196.29 67.65 42861.80 47816.53 2014-12-09 23:30:17.000 343 21196.25 67.66 42861.82 47816.52 2014-12-09 23:30:18.000 343 21196.25 67.66 42861.77 47816.50 2014-12-09 23:30:19.000 343 21196.26 67.64 42861.77 47816.50 2014-12-09 23:30:20.000 343 21196.25 67.61 42861.78 47816.48 2014-12-09 23:30:21.000 343 21196.26 67.59 42861.80 47816.48 2014-12-09 23:30:22.000 343 21196.27 67.56 42861.74 47816.49 2014-12-09 23:30:23.000 343 21196.25 67.51 42861.76 47816.48 2014-12-09 23:30:24.000 343 21196.27 67.49 42861.75 47816.48 2014-12-09 23:30:25.000 343 21196.33 67.48 42861.76 47816.48 2014-12-09 23:30:26.000 343 21196.30 67.43 42861.77 47816.49 2014-12-09 23:30:27.000 343 21196.31 67.40 42861.77 47816.50 2014-12-09 23:30:28.000 343 21196.36 67.36 42861.77 47816.53 2014-12-09 23:30:29.000 343 21196.32 67.35 42861.75 47816.53 2014-12-09 23:30:30.000 343 21196.30 67.31 42861.71 47816.53 2014-12-09 23:30:31.000 343 21196.28 67.27 42861.71 47816.52 2014-12-09 23:30:32.000 343 21196.28 67.25 42861.74 47816.52 2014-12-09 23:30:33.000 343 21196.30 67.21 42861.74 47816.52 2014-12-09 23:30:34.000 343 21196.31 67.20 42861.73 47816.55 2014-12-09 23:30:35.000 343 21196.32 67.21 42861.72 47816.55 2014-12-09 23:30:36.000 343 21196.34 67.21 42861.74 47816.54 2014-12-09 23:30:37.000 343 21196.33 67.21 42861.73 47816.53 2014-12-09 23:30:38.000 343 21196.36 67.26 42861.73 47816.54 2014-12-09 23:30:39.000 343 21196.37 67.27 42861.71 47816.58 2014-12-09 23:30:40.000 343 21196.39 67.30 42861.70 47816.53 2014-12-09 23:30:41.000 343 21196.39 67.31 42861.69 47816.55 2014-12-09 23:30:42.000 343 21196.40 67.32 42861.69 47816.53 2014-12-09 23:30:43.000 343 21196.43 67.34 42861.68 47816.54 2014-12-09 23:30:44.000 343 21196.44 67.37 42861.66 47816.51 2014-12-09 23:30:45.000 343 21196.43 67.36 42861.62 47816.50 2014-12-09 23:30:46.000 343 21196.43 67.40 42861.59 47816.50 2014-12-09 23:30:47.000 343 21196.45 67.42 42861.57 47816.46 2014-12-09 23:30:48.000 343 21196.42 67.47 42861.56 47816.45 2014-12-09 23:30:49.000 343 21196.47 67.49 42861.51 47816.42 2014-12-09 23:30:50.000 343 21196.50 67.51 42861.51 47816.40 2014-12-09 23:30:51.000 343 21196.54 67.54 42861.49 47816.43 2014-12-09 23:30:52.000 343 21196.61 67.51 42861.52 47816.43 2014-12-09 23:30:53.000 343 21196.72 67.43 42861.57 47816.45 2014-12-09 23:30:54.000 343 21196.81 67.44 42861.57 47816.57 2014-12-09 23:30:55.000 343 21196.82 67.50 42861.55 47816.59 2014-12-09 23:30:56.000 343 21196.84 67.56 42861.51 47816.59 2014-12-09 23:30:57.000 343 21196.88 67.61 42861.50 47816.58 2014-12-09 23:30:58.000 343 21196.94 67.64 42861.45 47816.55 2014-12-09 23:30:59.000 343 21197.01 67.63 42861.42 47816.54 2014-12-09 23:31:00.000 343 21197.06 67.61 42861.42 47816.55 2014-12-09 23:31:01.000 343 21197.11 67.63 42861.46 47816.58 2014-12-09 23:31:02.000 343 21197.16 67.58 42861.48 47816.59 2014-12-09 23:31:03.000 343 21197.17 67.56 42861.44 47816.62 2014-12-09 23:31:04.000 343 21197.17 67.47 42861.43 47816.62 2014-12-09 23:31:05.000 343 21197.16 67.42 42861.41 47816.62 2014-12-09 23:31:06.000 343 21197.20 67.37 42861.39 47816.61 2014-12-09 23:31:07.000 343 21197.20 67.30 42861.33 47816.59 2014-12-09 23:31:08.000 343 21197.25 67.23 42861.27 47816.58 2014-12-09 23:31:09.000 343 21197.24 67.15 42861.26 47816.55 2014-12-09 23:31:10.000 343 21197.23 67.08 42861.27 47816.52 2014-12-09 23:31:11.000 343 21197.24 67.03 42861.28 47816.51 2014-12-09 23:31:12.000 343 21197.24 66.94 42861.27 47816.51 2014-12-09 23:31:13.000 343 21197.23 66.88 42861.29 47816.50 2014-12-09 23:31:14.000 343 21197.23 66.81 42861.26 47816.52 2014-12-09 23:31:15.000 343 21197.19 66.77 42861.28 47816.49 2014-12-09 23:31:16.000 343 21197.15 66.64 42861.26 47816.49 2014-12-09 23:31:17.000 343 21197.09 66.56 42861.26 47816.47 2014-12-09 23:31:18.000 343 21197.06 66.51 42861.29 47816.47 2014-12-09 23:31:19.000 343 21197.03 66.46 42861.30 47816.44 2014-12-09 23:31:20.000 343 21197.01 66.44 42861.25 47816.44 2014-12-09 23:31:21.000 343 21196.96 66.41 42861.25 47816.42 2014-12-09 23:31:22.000 343 21196.92 66.41 42861.25 47816.41 2014-12-09 23:31:23.000 343 21196.87 66.38 42861.24 47816.36 2014-12-09 23:31:24.000 343 21196.82 66.36 42861.23 47816.32 2014-12-09 23:31:25.000 343 21196.76 66.31 42861.23 47816.28 2014-12-09 23:31:26.000 343 21196.66 66.31 42861.22 47816.26 2014-12-09 23:31:27.000 343 21196.59 66.30 42861.24 47816.23 2014-12-09 23:31:28.000 343 21196.51 66.30 42861.28 47816.21 2014-12-09 23:31:29.000 343 21196.47 66.31 42861.26 47816.16 2014-12-09 23:31:30.000 343 21196.41 66.33 42861.26 47816.16 2014-12-09 23:31:31.000 343 21196.36 66.37 42861.24 47816.13 2014-12-09 23:31:32.000 343 21196.31 66.38 42861.27 47816.11 2014-12-09 23:31:33.000 343 21196.29 66.38 42861.30 47816.08 2014-12-09 23:31:34.000 343 21196.26 66.42 42861.25 47816.06 2014-12-09 23:31:35.000 343 21196.24 66.46 42861.25 47816.06 2014-12-09 23:31:36.000 343 21196.22 66.52 42861.28 47816.04 2014-12-09 23:31:37.000 343 21196.21 66.55 42861.27 47816.05 2014-12-09 23:31:38.000 343 21196.21 66.58 42861.28 47816.06 2014-12-09 23:31:39.000 343 21196.21 66.65 42861.30 47816.07 2014-12-09 23:31:40.000 343 21196.25 66.70 42861.30 47816.06 2014-12-09 23:31:41.000 343 21196.26 66.75 42861.28 47816.08 2014-12-09 23:31:42.000 343 21196.27 66.81 42861.28 47816.07 2014-12-09 23:31:43.000 343 21196.26 66.86 42861.26 47816.08 2014-12-09 23:31:44.000 343 21196.27 66.90 42861.26 47816.04 2014-12-09 23:31:45.000 343 21196.29 66.93 42861.25 47816.07 2014-12-09 23:31:46.000 343 21196.31 66.98 42861.22 47816.06 2014-12-09 23:31:47.000 343 21196.29 67.02 42861.22 47816.07 2014-12-09 23:31:48.000 343 21196.30 67.07 42861.21 47816.07 2014-12-09 23:31:49.000 343 21196.29 67.09 42861.21 47816.06 2014-12-09 23:31:50.000 343 21196.28 67.14 42861.20 47816.06 2014-12-09 23:31:51.000 343 21196.28 67.19 42861.21 47816.04 2014-12-09 23:31:52.000 343 21196.27 67.23 42861.22 47816.06 2014-12-09 23:31:53.000 343 21196.24 67.26 42861.21 47816.05 2014-12-09 23:31:54.000 343 21196.26 67.28 42861.22 47816.05 2014-12-09 23:31:55.000 343 21196.28 67.33 42861.20 47816.05 2014-12-09 23:31:56.000 343 21196.29 67.38 42861.17 47816.04 2014-12-09 23:31:57.000 343 21196.30 67.42 42861.16 47816.03 2014-12-09 23:31:58.000 343 21196.32 67.43 42861.15 47816.05 2014-12-09 23:31:59.000 343 21196.32 67.44 42861.15 47816.03 2014-12-09 23:32:00.000 343 21196.31 67.47 42861.16 47816.02 2014-12-09 23:32:01.000 343 21196.31 67.51 42861.17 47816.01 2014-12-09 23:32:02.000 343 21196.32 67.48 42861.14 47815.98 2014-12-09 23:32:03.000 343 21196.37 67.50 42861.12 47816.00 2014-12-09 23:32:04.000 343 21196.42 67.50 42861.08 47816.02 2014-12-09 23:32:05.000 343 21196.44 67.55 42861.09 47816.03 2014-12-09 23:32:06.000 343 21196.49 67.59 42861.10 47816.02 2014-12-09 23:32:07.000 343 21196.60 67.59 42861.12 47816.05 2014-12-09 23:32:08.000 343 21196.68 67.60 42861.11 47816.07 2014-12-09 23:32:09.000 343 21196.73 67.62 42861.10 47816.10 2014-12-09 23:32:10.000 343 21196.77 67.61 42861.12 47816.15 2014-12-09 23:32:11.000 343 21196.82 67.62 42861.14 47816.15 2014-12-09 23:32:12.000 343 21196.83 67.62 42861.14 47816.18 2014-12-09 23:32:13.000 343 21196.85 67.59 42861.17 47816.23 2014-12-09 23:32:14.000 343 21196.88 67.59 42861.17 47816.26 2014-12-09 23:32:15.000 343 21196.92 67.57 42861.14 47816.27 2014-12-09 23:32:16.000 343 21196.95 67.56 42861.16 47816.31 2014-12-09 23:32:17.000 343 21196.99 67.56 42861.21 47816.34 2014-12-09 23:32:18.000 343 21197.02 67.55 42861.19 47816.36 2014-12-09 23:32:19.000 343 21197.07 67.53 42861.18 47816.37 2014-12-09 23:32:20.000 343 21197.06 67.50 42861.22 47816.40 2014-12-09 23:32:21.000 343 21197.07 67.48 42861.20 47816.40 2014-12-09 23:32:22.000 343 21197.08 67.45 42861.21 47816.38 2014-12-09 23:32:23.000 343 21197.06 67.42 42861.17 47816.41 2014-12-09 23:32:24.000 343 21197.05 67.37 42861.20 47816.37 2014-12-09 23:32:25.000 343 21197.06 67.28 42861.18 47816.36 2014-12-09 23:32:26.000 343 21197.06 67.20 42861.19 47816.37 2014-12-09 23:32:27.000 343 21197.05 67.14 42861.18 47816.36 2014-12-09 23:32:28.000 343 21197.04 67.09 42861.19 47816.36 2014-12-09 23:32:29.000 343 21197.04 67.04 42861.21 47816.37 2014-12-09 23:32:30.000 343 21197.02 67.01 42861.23 47816.35 2014-12-09 23:32:31.000 343 21196.99 66.97 42861.19 47816.38 2014-12-09 23:32:32.000 343 21197.02 66.90 42861.21 47816.37 2014-12-09 23:32:33.000 343 21197.01 66.85 42861.21 47816.36 2014-12-09 23:32:34.000 343 21197.03 66.78 42861.22 47816.37 2014-12-09 23:32:35.000 343 21197.06 66.76 42861.23 47816.41 2014-12-09 23:32:36.000 343 21197.08 66.71 42861.27 47816.42 2014-12-09 23:32:37.000 343 21197.12 66.70 42861.24 47816.46 2014-12-09 23:32:38.000 343 21197.15 66.66 42861.23 47816.47 2014-12-09 23:32:39.000 343 21197.17 66.65 42861.24 47816.49 2014-12-09 23:32:40.000 343 21197.21 66.65 42861.25 47816.49 2014-12-09 23:32:41.000 343 21197.23 66.63 42861.28 47816.56 2014-12-09 23:32:42.000 343 21197.26 66.62 42861.28 47816.54 2014-12-09 23:32:43.000 343 21197.26 66.60 42861.28 47816.56 2014-12-09 23:32:44.000 343 21197.26 66.61 42861.30 47816.56 2014-12-09 23:32:45.000 343 21197.26 66.60 42861.29 47816.58 2014-12-09 23:32:46.000 343 21197.25 66.59 42861.29 47816.56 2014-12-09 23:32:47.000 343 21197.25 66.58 42861.29 47816.55 2014-12-09 23:32:48.000 343 21197.27 66.58 42861.29 47816.56 2014-12-09 23:32:49.000 343 21197.27 66.58 42861.28 47816.55 2014-12-09 23:32:50.000 343 21197.33 66.62 42861.30 47816.55 2014-12-09 23:32:51.000 343 21197.33 66.62 42861.26 47816.57 2014-12-09 23:32:52.000 343 21197.37 66.63 42861.28 47816.57 2014-12-09 23:32:53.000 343 21197.42 66.63 42861.25 47816.61 2014-12-09 23:32:54.000 343 21197.45 66.63 42861.24 47816.63 2014-12-09 23:32:55.000 343 21197.48 66.63 42861.26 47816.65 2014-12-09 23:32:56.000 343 21197.51 66.66 42861.26 47816.66 2014-12-09 23:32:57.000 343 21197.56 66.67 42861.26 47816.67 2014-12-09 23:32:58.000 343 21197.60 66.67 42861.24 47816.68 2014-12-09 23:32:59.000 343 21197.59 66.66 42861.22 47816.69 2014-12-09 23:33:00.000 343 21197.67 66.65 42861.24 47816.70 2014-12-09 23:33:01.000 343 21197.66 66.65 42861.22 47816.73 2014-12-09 23:33:02.000 343 21197.67 66.62 42861.21 47816.70 2014-12-09 23:33:03.000 343 21197.70 66.64 42861.21 47816.68 2014-12-09 23:33:04.000 343 21197.72 66.63 42861.21 47816.69 2014-12-09 23:33:05.000 343 21197.71 66.62 42861.24 47816.72 2014-12-09 23:33:06.000 343 21197.71 66.63 42861.26 47816.72 2014-12-09 23:33:07.000 343 21197.75 66.63 42861.26 47816.75 2014-12-09 23:33:08.000 343 21197.74 66.65 42861.26 47816.75 2014-12-09 23:33:09.000 343 21197.75 66.68 42861.25 47816.74 2014-12-09 23:33:10.000 343 21197.78 66.73 42861.26 47816.73 2014-12-09 23:33:11.000 343 21197.79 66.73 42861.21 47816.77 2014-12-09 23:33:12.000 343 21197.79 66.73 42861.21 47816.73 2014-12-09 23:33:13.000 343 21197.82 66.76 42861.18 47816.73 2014-12-09 23:33:14.000 343 21197.82 66.79 42861.18 47816.71 2014-12-09 23:33:15.000 343 21197.87 66.75 42861.18 47816.69 2014-12-09 23:33:16.000 343 21197.90 66.71 42861.16 47816.70 2014-12-09 23:33:17.000 343 21197.92 66.68 42861.15 47816.71 2014-12-09 23:33:18.000 343 21197.95 66.66 42861.16 47816.74 2014-12-09 23:33:19.000 343 21197.96 66.64 42861.20 47816.78 2014-12-09 23:33:20.000 343 21197.97 66.64 42861.19 47816.76 2014-12-09 23:33:21.000 343 21198.00 66.59 42861.18 47816.77 2014-12-09 23:33:22.000 343 21198.01 66.55 42861.21 47816.81 2014-12-09 23:33:23.000 343 21198.01 66.53 42861.26 47816.83 2014-12-09 23:33:24.000 343 21198.02 66.51 42861.24 47816.86 2014-12-09 23:33:25.000 343 21198.05 66.50 42861.23 47816.87 2014-12-09 23:33:26.000 343 21198.06 66.46 42861.29 47816.87 2014-12-09 23:33:27.000 343 21198.08 66.45 42861.29 47816.91 2014-12-09 23:33:28.000 343 21198.13 66.43 42861.27 47816.93 2014-12-09 23:33:29.000 343 21198.18 66.42 42861.28 47816.96 2014-12-09 23:33:30.000 343 21198.24 66.43 42861.31 47816.97 2014-12-09 23:33:31.000 343 21198.28 66.41 42861.31 47817.01 2014-12-09 23:33:32.000 343 21198.32 66.42 42861.32 47817.03 2014-12-09 23:33:33.000 343 21198.39 66.41 42861.31 47817.06 2014-12-09 23:33:34.000 343 21198.43 66.35 42861.30 47817.07 2014-12-09 23:33:35.000 343 21198.49 66.32 42861.31 47817.08 2014-12-09 23:33:36.000 343 21198.52 66.31 42861.32 47817.14 2014-12-09 23:33:37.000 343 21198.56 66.29 42861.31 47817.17 2014-12-09 23:33:38.000 343 21198.66 66.26 42861.34 47817.21 2014-12-09 23:33:39.000 343 21198.71 66.26 42861.36 47817.21 2014-12-09 23:33:40.000 343 21198.72 66.24 42861.34 47817.26 2014-12-09 23:33:41.000 343 21198.70 66.23 42861.36 47817.26 2014-12-09 23:33:42.000 343 21198.73 66.23 42861.35 47817.29 2014-12-09 23:33:43.000 343 21198.75 66.24 42861.37 47817.30 2014-12-09 23:33:44.000 343 21198.77 66.27 42861.32 47817.29 2014-12-09 23:33:45.000 343 21198.75 66.28 42861.29 47817.27 2014-12-09 23:33:46.000 343 21198.73 66.30 42861.26 47817.25 2014-12-09 23:33:47.000 343 21198.74 66.31 42861.24 47817.21 2014-12-09 23:33:48.000 343 21198.77 66.29 42861.21 47817.21 2014-12-09 23:33:49.000 343 21198.77 66.29 42861.21 47817.21 2014-12-09 23:33:50.000 343 21198.78 66.29 42861.22 47817.19 2014-12-09 23:33:51.000 343 21198.84 66.30 42861.21 47817.20 2014-12-09 23:33:52.000 343 21198.87 66.31 42861.23 47817.23 2014-12-09 23:33:53.000 343 21198.91 66.29 42861.22 47817.21 2014-12-09 23:33:54.000 343 21198.95 66.33 42861.19 47817.23 2014-12-09 23:33:55.000 343 21199.00 66.31 42861.17 47817.25 2014-12-09 23:33:56.000 343 21199.04 66.26 42861.16 47817.29 2014-12-09 23:33:57.000 343 21199.06 66.27 42861.17 47817.30 2014-12-09 23:33:58.000 343 21199.09 66.25 42861.18 47817.28 2014-12-09 23:33:59.000 343 21199.09 66.26 42861.18 47817.32 2014-12-09 23:34:00.000 343 21199.10 66.27 42861.18 47817.35 2014-12-09 23:34:01.000 343 21199.08 66.28 42861.17 47817.32 2014-12-09 23:34:02.000 343 21199.09 66.28 42861.18 47817.31 2014-12-09 23:34:03.000 343 21199.11 66.30 42861.19 47817.31 2014-12-09 23:34:04.000 343 21199.09 66.31 42861.16 47817.30 2014-12-09 23:34:05.000 343 21199.10 66.31 42861.17 47817.30 2014-12-09 23:34:06.000 343 21199.12 66.32 42861.16 47817.30 2014-12-09 23:34:07.000 343 21199.10 66.31 42861.18 47817.29 2014-12-09 23:34:08.000 343 21199.12 66.31 42861.19 47817.31 2014-12-09 23:34:09.000 343 21199.10 66.30 42861.15 47817.31 2014-12-09 23:34:10.000 343 21199.09 66.28 42861.16 47817.31 2014-12-09 23:34:11.000 343 21199.06 66.29 42861.16 47817.30 2014-12-09 23:34:12.000 343 21199.03 66.26 42861.14 47817.29 2014-12-09 23:34:13.000 343 21199.01 66.21 42861.15 47817.27 2014-12-09 23:34:14.000 343 21199.00 66.22 42861.16 47817.26 2014-12-09 23:34:15.000 343 21198.97 66.24 42861.16 47817.26 2014-12-09 23:34:16.000 343 21198.96 66.24 42861.18 47817.23 2014-12-09 23:34:17.000 343 21198.97 66.23 42861.17 47817.23 2014-12-09 23:34:18.000 343 21198.94 66.22 42861.18 47817.21 2014-12-09 23:34:19.000 343 21198.92 66.22 42861.19 47817.20 2014-12-09 23:34:20.000 343 21198.96 66.21 42861.18 47817.21 2014-12-09 23:34:21.000 343 21198.93 66.20 42861.16 47817.20 2014-12-09 23:34:22.000 343 21198.93 66.22 42861.14 47817.21 2014-12-09 23:34:23.000 343 21198.94 66.23 42861.14 47817.20 2014-12-09 23:34:24.000 343 21198.93 66.24 42861.16 47817.16 2014-12-09 23:34:25.000 343 21198.92 66.27 42861.10 47817.15 2014-12-09 23:34:26.000 343 21198.92 66.29 42861.04 47817.13 2014-12-09 23:34:27.000 343 21198.92 66.30 42861.03 47817.08 2014-12-09 23:34:28.000 343 21198.93 66.32 42861.00 47817.07 2014-12-09 23:34:29.000 343 21198.93 66.30 42860.99 47817.03 2014-12-09 23:34:30.000 343 21198.93 66.23 42860.99 47817.04 2014-12-09 23:34:31.000 343 21198.94 66.21 42861.01 47817.04 2014-12-09 23:34:32.000 343 21198.94 66.21 42860.99 47817.03 2014-12-09 23:34:33.000 343 21198.90 66.18 42861.01 47817.02 2014-12-09 23:34:34.000 343 21198.89 66.17 42861.03 47817.04 2014-12-09 23:34:35.000 343 21198.92 66.18 42861.05 47817.05 2014-12-09 23:34:36.000 343 21198.91 66.20 42861.07 47817.06 2014-12-09 23:34:37.000 343 21198.92 66.22 42861.05 47817.09 2014-12-09 23:34:38.000 343 21198.90 66.24 42861.04 47817.08 2014-12-09 23:34:39.000 343 21198.95 66.27 42861.03 47817.07 2014-12-09 23:34:40.000 343 21198.95 66.29 42861.04 47817.09 2014-12-09 23:34:41.000 343 21198.97 66.32 42861.05 47817.11 2014-12-09 23:34:42.000 343 21198.99 66.35 42861.04 47817.07 2014-12-09 23:34:43.000 343 21199.03 66.37 42860.98 47817.07 2014-12-09 23:34:44.000 343 21199.04 66.41 42860.99 47817.08 2014-12-09 23:34:45.000 343 21199.09 66.45 42860.96 47817.12 2014-12-09 23:34:46.000 343 21199.15 66.47 42860.95 47817.09 2014-12-09 23:34:47.000 343 21199.15 66.48 42860.93 47817.08 2014-12-09 23:34:48.000 343 21199.13 66.46 42860.91 47817.08 2014-12-09 23:34:49.000 343 21199.13 66.46 42860.93 47817.07 2014-12-09 23:34:50.000 343 21199.19 66.48 42860.91 47817.09 2014-12-09 23:34:51.000 343 21199.19 66.51 42860.92 47817.08 2014-12-09 23:34:52.000 343 21199.23 66.52 42860.86 47817.07 2014-12-09 23:34:53.000 343 21199.23 66.56 42860.88 47817.08 2014-12-09 23:34:54.000 343 21199.21 66.57 42860.90 47817.07 2014-12-09 23:34:55.000 343 21199.20 66.61 42860.86 47817.05 2014-12-09 23:34:56.000 343 21199.26 66.62 42860.86 47817.05 2014-12-09 23:34:57.000 343 21199.25 66.59 42860.84 47817.07 2014-12-09 23:34:58.000 343 21199.26 66.58 42860.83 47817.05 2014-12-09 23:34:59.000 343 21199.28 66.54 42860.83 47817.08 2014-12-09 23:35:00.000 343 21199.32 66.54 42860.83 47817.07 2014-12-09 23:35:01.000 343 21199.33 66.55 42860.84 47817.07 2014-12-09 23:35:02.000 343 21199.32 66.54 42860.83 47817.06 2014-12-09 23:35:03.000 343 21199.33 66.55 42860.82 47817.10 2014-12-09 23:35:04.000 343 21199.35 66.55 42860.82 47817.07 2014-12-09 23:35:05.000 343 21199.38 66.52 42860.80 47817.07 2014-12-09 23:35:06.000 343 21199.42 66.52 42860.78 47817.10 2014-12-09 23:35:07.000 343 21199.43 66.49 42860.83 47817.11 2014-12-09 23:35:08.000 343 21199.41 66.50 42860.80 47817.10 2014-12-09 23:35:09.000 343 21199.40 66.52 42860.77 47817.10 2014-12-09 23:35:10.000 343 21199.40 66.53 42860.75 47817.09 2014-12-09 23:35:11.000 343 21199.42 66.52 42860.76 47817.06 2014-12-09 23:35:12.000 343 21199.44 66.52 42860.74 47817.08 2014-12-09 23:35:13.000 343 21199.45 66.50 42860.75 47817.06 2014-12-09 23:35:14.000 343 21199.42 66.49 42860.73 47817.07 2014-12-09 23:35:15.000 343 21199.42 66.46 42860.74 47817.04 2014-12-09 23:35:16.000 343 21199.41 66.43 42860.72 47817.03 2014-12-09 23:35:17.000 343 21199.38 66.40 42860.71 47817.02 2014-12-09 23:35:18.000 343 21199.36 66.38 42860.69 47816.99 2014-12-09 23:35:19.000 343 21199.34 66.34 42860.64 47816.97 2014-12-09 23:35:20.000 343 21199.32 66.31 42860.65 47816.94 2014-12-09 23:35:21.000 343 21199.27 66.29 42860.66 47816.92 2014-12-09 23:35:22.000 343 21199.25 66.25 42860.64 47816.91 2014-12-09 23:35:23.000 343 21199.24 66.23 42860.64 47816.89 2014-12-09 23:35:24.000 343 21199.20 66.23 42860.62 47816.87 2014-12-09 23:35:25.000 343 21199.16 66.23 42860.62 47816.84 2014-12-09 23:35:26.000 343 21199.14 66.22 42860.59 47816.81 2014-12-09 23:35:27.000 343 21199.16 66.21 42860.56 47816.78 2014-12-09 23:35:28.000 343 21199.19 66.17 42860.55 47816.79 2014-12-09 23:35:29.000 343 21199.21 66.11 42860.54 47816.76 2014-12-09 23:35:30.000 343 21199.25 66.11 42860.55 47816.77 2014-12-09 23:35:31.000 343 21199.26 66.09 42860.54 47816.80 2014-12-09 23:35:32.000 343 21199.30 66.05 42860.51 47816.78 2014-12-09 23:35:33.000 343 21199.30 65.99 42860.51 47816.80 2014-12-09 23:35:34.000 343 21199.32 65.96 42860.51 47816.81 2014-12-09 23:35:35.000 343 21199.33 65.92 42860.53 47816.83 2014-12-09 23:35:36.000 343 21199.32 65.88 42860.57 47816.84 2014-12-09 23:35:37.000 343 21199.34 65.87 42860.59 47816.86 2014-12-09 23:35:38.000 343 21199.33 65.90 42860.58 47816.87 2014-12-09 23:35:39.000 343 21199.33 65.89 42860.58 47816.86 2014-12-09 23:35:40.000 343 21199.32 65.88 42860.57 47816.88 2014-12-09 23:35:41.000 343 21199.31 65.86 42860.58 47816.88 2014-12-09 23:35:42.000 343 21199.30 65.87 42860.59 47816.86 2014-12-09 23:35:43.000 343 21199.28 65.92 42860.57 47816.86 2014-12-09 23:35:44.000 343 21199.27 65.93 42860.53 47816.82 2014-12-09 23:35:45.000 343 21199.30 65.91 42860.52 47816.81 2014-12-09 23:35:46.000 343 21199.30 65.93 42860.51 47816.80 2014-12-09 23:35:47.000 343 21199.30 65.93 42860.52 47816.78 2014-12-09 23:35:48.000 343 21199.34 65.91 42860.53 47816.81 2014-12-09 23:35:49.000 343 21199.32 65.90 42860.51 47816.78 2014-12-09 23:35:50.000 343 21199.36 65.93 42860.50 47816.81 2014-12-09 23:35:51.000 343 21199.36 65.92 42860.47 47816.80 2014-12-09 23:35:52.000 343 21199.37 65.93 42860.49 47816.80 2014-12-09 23:35:53.000 343 21199.39 65.93 42860.48 47816.80 2014-12-09 23:35:54.000 343 21199.37 65.93 42860.48 47816.79 2014-12-09 23:35:55.000 343 21199.34 65.91 42860.49 47816.78 2014-12-09 23:35:56.000 343 21199.36 65.91 42860.46 47816.78 2014-12-09 23:35:57.000 343 21199.34 65.94 42860.46 47816.80 2014-12-09 23:35:58.000 343 21199.30 65.94 42860.46 47816.78 2014-12-09 23:35:59.000 343 21199.31 65.95 42860.45 47816.78 2014-12-09 23:36:00.000 343 21199.35 65.95 42860.48 47816.76 2014-12-09 23:36:01.000 343 21199.33 65.95 42860.47 47816.77 2014-12-09 23:36:02.000 343 21199.28 65.95 42860.46 47816.74 2014-12-09 23:36:03.000 343 21199.27 65.97 42860.49 47816.72 2014-12-09 23:36:04.000 343 21199.25 65.97 42860.50 47816.73 2014-12-09 23:36:05.000 343 21199.24 65.98 42860.47 47816.71 2014-12-09 23:36:06.000 343 21199.18 65.98 42860.46 47816.68 2014-12-09 23:36:07.000 343 21199.17 65.99 42860.44 47816.66 2014-12-09 23:36:08.000 343 21199.14 66.00 42860.41 47816.64 2014-12-09 23:36:09.000 343 21199.14 66.02 42860.42 47816.61 2014-12-09 23:36:10.000 343 21199.14 66.05 42860.39 47816.61 2014-12-09 23:36:11.000 343 21199.17 66.08 42860.39 47816.61 2014-12-09 23:36:12.000 343 21199.16 66.08 42860.39 47816.58 2014-12-09 23:36:13.000 343 21199.16 66.06 42860.36 47816.59 2014-12-09 23:36:14.000 343 21199.19 66.04 42860.33 47816.56 2014-12-09 23:36:15.000 343 21199.17 66.03 42860.33 47816.54 2014-12-09 23:36:16.000 343 21199.15 66.02 42860.36 47816.55 2014-12-09 23:36:17.000 343 21199.17 66.01 42860.34 47816.56 2014-12-09 23:36:18.000 343 21199.19 66.01 42860.35 47816.55 2014-12-09 23:36:19.000 343 21199.20 66.00 42860.35 47816.56 2014-12-09 23:36:20.000 343 21199.25 65.99 42860.34 47816.55 2014-12-09 23:36:21.000 343 21199.27 65.99 42860.35 47816.56 2014-12-09 23:36:22.000 343 21199.26 65.98 42860.33 47816.59 2014-12-09 23:36:23.000 343 21199.27 65.97 42860.31 47816.56 2014-12-09 23:36:24.000 343 21199.33 65.94 42860.31 47816.60 2014-12-09 23:36:25.000 343 21199.35 65.93 42860.31 47816.60 2014-12-09 23:36:26.000 343 21199.38 65.91 42860.36 47816.64 2014-12-09 23:36:27.000 343 21199.39 65.87 42860.35 47816.65 2014-12-09 23:36:28.000 343 21199.43 65.88 42860.33 47816.68 2014-12-09 23:36:29.000 343 21199.43 65.86 42860.34 47816.67 2014-12-09 23:36:30.000 343 21199.46 65.84 42860.39 47816.71 2014-12-09 23:36:31.000 343 21199.47 65.84 42860.40 47816.73 2014-12-09 23:36:32.000 343 21199.46 65.81 42860.40 47816.73 2014-12-09 23:36:33.000 343 21199.49 65.79 42860.41 47816.73 2014-12-09 23:36:34.000 343 21199.53 65.75 42860.39 47816.76 2014-12-09 23:36:35.000 343 21199.58 65.63 42860.43 47816.79 2014-12-09 23:36:36.000 343 21199.65 65.54 42860.48 47816.83 2014-12-09 23:36:37.000 343 21199.72 65.48 42860.53 47816.93 2014-12-09 23:36:38.000 343 21199.79 65.46 42860.54 47816.99 2014-12-09 23:36:39.000 343 21199.85 65.45 42860.59 47817.04 2014-12-09 23:36:40.000 343 21199.89 65.43 42860.60 47817.07 2014-12-09 23:36:41.000 343 21199.95 65.42 42860.56 47817.09 2014-12-09 23:36:42.000 343 21199.97 65.40 42860.58 47817.12 2014-12-09 23:36:43.000 343 21199.99 65.39 42860.58 47817.14 2014-12-09 23:36:44.000 343 21200.06 65.37 42860.60 47817.14 2014-12-09 23:36:45.000 343 21200.06 65.37 42860.61 47817.17 2014-12-09 23:36:46.000 343 21200.10 65.38 42860.59 47817.17 2014-12-09 23:36:47.000 343 21200.13 65.38 42860.58 47817.20 2014-12-09 23:36:48.000 343 21200.15 65.38 42860.57 47817.19 2014-12-09 23:36:49.000 343 21200.18 65.38 42860.55 47817.22 2014-12-09 23:36:50.000 343 21200.25 65.36 42860.53 47817.23 2014-12-09 23:36:51.000 343 21200.26 65.40 42860.51 47817.24 2014-12-09 23:36:52.000 343 21200.23 65.47 42860.49 47817.23 2014-12-09 23:36:53.000 343 21200.15 65.48 42860.47 47817.16 2014-12-09 23:36:54.000 343 21200.08 65.40 42860.44 47817.10 2014-12-09 23:36:55.000 343 21200.10 65.26 42860.41 47817.06 2014-12-09 23:36:56.000 343 21200.18 65.15 42860.41 47817.03 2014-12-09 23:36:57.000 343 21200.27 65.11 42860.43 47817.09 2014-12-09 23:36:58.000 343 21200.34 65.13 42860.45 47817.13 2014-12-09 23:36:59.000 343 21200.38 65.18 42860.46 47817.20 2014-12-09 23:37:00.000 343 21200.43 65.19 42860.49 47817.22 2014-12-09 23:37:01.000 343 21200.45 65.21 42860.50 47817.23 2014-12-09 23:37:02.000 343 21200.44 65.20 42860.48 47817.23 2014-12-09 23:37:03.000 343 21200.45 65.17 42860.50 47817.28 2014-12-09 23:37:04.000 343 21200.46 65.14 42860.49 47817.27 2014-12-09 23:37:05.000 343 21200.44 65.14 42860.52 47817.26 2014-12-09 23:37:06.000 343 21200.44 65.12 42860.50 47817.27 2014-12-09 23:37:07.000 343 21200.43 65.08 42860.51 47817.27 2014-12-09 23:37:08.000 343 21200.45 65.02 42860.49 47817.29 2014-12-09 23:37:09.000 343 21200.49 64.98 42860.52 47817.30 2014-12-09 23:37:10.000 343 21200.51 64.95 42860.55 47817.30 2014-12-09 23:37:11.000 343 21200.50 64.94 42860.51 47817.30 2014-12-09 23:37:12.000 343 21200.46 64.92 42860.51 47817.31 2014-12-09 23:37:13.000 343 21200.44 64.93 42860.51 47817.30 2014-12-09 23:37:14.000 343 21200.43 64.89 42860.49 47817.28 2014-12-09 23:37:15.000 343 21200.41 64.86 42860.50 47817.24 2014-12-09 23:37:16.000 343 21200.38 64.85 42860.50 47817.24 2014-12-09 23:37:17.000 343 21200.36 64.86 42860.47 47817.25 2014-12-09 23:37:18.000 343 21200.37 64.88 42860.43 47817.20 2014-12-09 23:37:19.000 343 21200.36 64.88 42860.44 47817.16 2014-12-09 23:37:20.000 343 21200.33 64.88 42860.41 47817.17 2014-12-09 23:37:21.000 343 21200.32 64.88 42860.40 47817.14 2014-12-09 23:37:22.000 343 21200.31 64.87 42860.40 47817.11 2014-12-09 23:37:23.000 343 21200.33 64.84 42860.40 47817.12 2014-12-09 23:37:24.000 343 21200.33 64.81 42860.38 47817.12 2014-12-09 23:37:25.000 343 21200.32 64.80 42860.39 47817.13 2014-12-09 23:37:26.000 343 21200.37 64.82 42860.39 47817.14 2014-12-09 23:37:27.000 343 21200.36 64.81 42860.40 47817.13 2014-12-09 23:37:28.000 343 21200.38 64.81 42860.39 47817.12 2014-12-09 23:37:29.000 343 21200.39 64.82 42860.38 47817.13 2014-12-09 23:37:30.000 343 21200.34 64.87 42860.36 47817.10 2014-12-09 23:37:31.000 343 21200.34 64.89 42860.36 47817.13 2014-12-09 23:37:32.000 343 21200.31 64.87 42860.32 47817.08 2014-12-09 23:37:33.000 343 21200.26 64.86 42860.34 47817.08 2014-12-09 23:37:34.000 343 21200.22 64.87 42860.37 47817.05 2014-12-09 23:37:35.000 343 21200.19 64.92 42860.35 47817.03 2014-12-09 23:37:36.000 343 21200.17 64.95 42860.34 47817.02 2014-12-09 23:37:37.000 343 21200.16 65.02 42860.32 47817.00 2014-12-09 23:37:38.000 343 21200.17 65.04 42860.33 47816.99 2014-12-09 23:37:39.000 343 21200.16 65.06 42860.35 47816.98 2014-12-09 23:37:40.000 343 21200.14 65.06 42860.36 47816.97 2014-12-09 23:37:41.000 343 21200.16 65.05 42860.36 47816.99 2014-12-09 23:37:42.000 343 21200.18 65.07 42860.37 47816.98 2014-12-09 23:37:43.000 343 21200.17 65.12 42860.41 47817.02 2014-12-09 23:37:44.000 343 21200.14 65.13 42860.40 47817.00 2014-12-09 23:37:45.000 343 21200.13 65.12 42860.38 47817.00 2014-12-09 23:37:46.000 343 21200.13 65.10 42860.40 47817.00 2014-12-09 23:37:47.000 343 21200.11 65.11 42860.41 47816.99 2014-12-09 23:37:48.000 343 21200.05 65.13 42860.41 47816.98 2014-12-09 23:37:49.000 343 21199.96 65.14 42860.41 47816.96 2014-12-09 23:37:50.000 343 21199.93 65.16 42860.41 47816.94 2014-12-09 23:37:51.000 343 21199.87 65.16 42860.43 47816.91 2014-12-09 23:37:52.000 343 21199.86 65.18 42860.42 47816.91 2014-12-09 23:37:53.000 343 21199.83 65.23 42860.43 47816.89 2014-12-09 23:37:54.000 343 21199.84 65.25 42860.39 47816.87 2014-12-09 23:37:55.000 343 21199.81 65.29 42860.41 47816.88 2014-12-09 23:37:56.000 343 21199.81 65.34 42860.39 47816.88 2014-12-09 23:37:57.000 343 21199.85 65.39 42860.43 47816.88 2014-12-09 23:37:58.000 343 21199.85 65.42 42860.40 47816.88 2014-12-09 23:37:59.000 343 21199.89 65.45 42860.36 47816.89 2014-12-09 23:38:00.000 343 21199.89 65.49 42860.34 47816.90 2014-12-09 23:38:01.000 343 21199.92 65.50 42860.35 47816.90 2014-12-09 23:38:02.000 343 21199.95 65.54 42860.37 47816.90 2014-12-09 23:38:03.000 343 21199.96 65.55 42860.33 47816.92 2014-12-09 23:38:04.000 343 21199.99 65.55 42860.30 47816.87 2014-12-09 23:38:05.000 343 21200.01 65.57 42860.29 47816.90 2014-12-09 23:38:06.000 343 21200.01 65.58 42860.29 47816.91 2014-12-09 23:38:07.000 343 21200.00 65.57 42860.31 47816.91 2014-12-09 23:38:08.000 343 21199.99 65.55 42860.31 47816.91 2014-12-09 23:38:09.000 343 21200.01 65.57 42860.34 47816.90 2014-12-09 23:38:10.000 343 21200.02 65.54 42860.33 47816.92 2014-12-09 23:38:11.000 343 21200.01 65.55 42860.35 47816.91 2014-12-09 23:38:12.000 343 21199.99 65.55 42860.35 47816.92 2014-12-09 23:38:13.000 343 21199.95 65.55 42860.33 47816.89 2014-12-09 23:38:14.000 343 21199.94 65.50 42860.34 47816.91 2014-12-09 23:38:15.000 343 21199.92 65.50 42860.37 47816.89 2014-12-09 23:38:16.000 343 21199.92 65.46 42860.36 47816.88 2014-12-09 23:38:17.000 343 21199.89 65.42 42860.35 47816.87 2014-12-09 23:38:18.000 343 21199.90 65.42 42860.36 47816.89 2014-12-09 23:38:19.000 343 21199.91 65.42 42860.35 47816.87 2014-12-09 23:38:20.000 343 21199.87 65.43 42860.32 47816.88 2014-12-09 23:38:21.000 343 21199.86 65.43 42860.29 47816.84 2014-12-09 23:38:22.000 343 21199.87 65.39 42860.26 47816.82 2014-12-09 23:38:23.000 343 21199.85 65.37 42860.31 47816.80 2014-12-09 23:38:24.000 343 21199.81 65.38 42860.28 47816.78 2014-12-09 23:38:25.000 343 21199.79 65.41 42860.23 47816.76 2014-12-09 23:38:26.000 343 21199.73 65.41 42860.21 47816.76 2014-12-09 23:38:27.000 343 21199.72 65.43 42860.19 47816.69 2014-12-09 23:38:28.000 343 21199.74 65.45 42860.15 47816.65 2014-12-09 23:38:29.000 343 21199.76 65.41 42860.14 47816.64 2014-12-09 23:38:30.000 343 21199.78 65.45 42860.16 47816.66 2014-12-09 23:38:31.000 343 21199.77 65.45 42860.12 47816.61 2014-12-09 23:38:32.000 343 21199.78 65.42 42860.14 47816.63 2014-12-09 23:38:33.000 343 21199.78 65.44 42860.14 47816.62 2014-12-09 23:38:34.000 343 21199.79 65.46 42860.15 47816.61 2014-12-09 23:38:35.000 343 21199.81 65.51 42860.12 47816.63 2014-12-09 23:38:36.000 343 21199.81 65.54 42860.11 47816.63 2014-12-09 23:38:37.000 343 21199.80 65.56 42860.08 47816.62 2014-12-09 23:38:38.000 343 21199.84 65.57 42860.05 47816.61 2014-12-09 23:38:39.000 343 21199.85 65.60 42860.07 47816.61 2014-12-09 23:38:40.000 343 21199.87 65.61 42860.05 47816.60 2014-12-09 23:38:41.000 343 21199.86 65.58 42860.07 47816.61 2014-12-09 23:38:42.000 343 21199.85 65.59 42860.06 47816.60 2014-12-09 23:38:43.000 343 21199.82 65.60 42860.06 47816.60 2014-12-09 23:38:44.000 343 21199.80 65.58 42860.06 47816.59 2014-12-09 23:38:45.000 343 21199.81 65.58 42860.07 47816.58 2014-12-09 23:38:46.000 343 21199.80 65.53 42860.08 47816.60 2014-12-09 23:38:47.000 343 21199.76 65.49 42860.10 47816.59 2014-12-09 23:38:48.000 343 21199.78 65.47 42860.14 47816.61 2014-12-09 23:38:49.000 343 21199.76 65.47 42860.16 47816.61 2014-12-09 23:38:50.000 343 21199.72 65.43 42860.15 47816.61 2014-12-09 23:38:51.000 343 21199.67 65.43 42860.14 47816.63 2014-12-09 23:38:52.000 343 21199.69 65.44 42860.13 47816.61 2014-12-09 23:38:53.000 343 21199.65 65.41 42860.14 47816.62 2014-12-09 23:38:54.000 343 21199.62 65.40 42860.18 47816.61 2014-12-09 23:38:55.000 343 21199.62 65.39 42860.18 47816.59 2014-12-09 23:38:56.000 343 21199.63 65.38 42860.19 47816.62 2014-12-09 23:38:57.000 343 21199.62 65.39 42860.19 47816.62 2014-12-09 23:38:58.000 343 21199.63 65.39 42860.16 47816.61 2014-12-09 23:38:59.000 343 21199.67 65.38 42860.18 47816.61 2014-12-09 23:39:00.000 343 21199.68 65.39 42860.20 47816.62 2014-12-09 23:39:01.000 343 21199.69 65.37 42860.20 47816.60 2014-12-09 23:39:02.000 343 21199.72 65.35 42860.19 47816.63 2014-12-09 23:39:03.000 343 21199.77 65.34 42860.19 47816.65 2014-12-09 23:39:04.000 343 21199.81 65.37 42860.16 47816.65 2014-12-09 23:39:05.000 343 21199.85 65.37 42860.14 47816.66 2014-12-09 23:39:06.000 343 21199.88 65.37 42860.10 47816.65 2014-12-09 23:39:07.000 343 21199.87 65.39 42860.14 47816.66 2014-12-09 23:39:08.000 343 21199.84 65.43 42860.08 47816.63 2014-12-09 23:39:09.000 343 21199.80 65.47 42860.03 47816.60 2014-12-09 23:39:10.000 343 21199.77 65.45 42860.02 47816.55 2014-12-09 23:39:11.000 343 21199.74 65.46 42859.98 47816.54 2014-12-09 23:39:12.000 343 21199.75 65.42 42859.98 47816.51 2014-12-09 23:39:13.000 343 21199.76 65.42 42859.96 47816.48 2014-12-09 23:39:14.000 343 21199.74 65.38 42859.98 47816.50 2014-12-09 23:39:15.000 343 21199.76 65.37 42859.97 47816.50 2014-12-09 23:39:16.000 343 21199.76 65.35 42859.96 47816.48 2014-12-09 23:39:17.000 343 21199.78 65.35 42859.96 47816.48 2014-12-09 23:39:18.000 343 21199.77 65.34 42859.95 47816.52 2014-12-09 23:39:19.000 343 21199.75 65.35 42859.98 47816.48 2014-12-09 23:39:20.000 343 21199.79 65.34 42859.95 47816.50 2014-12-09 23:39:21.000 343 21199.78 65.38 42859.95 47816.49 2014-12-09 23:39:22.000 343 21199.77 65.39 42859.94 47816.49 2014-12-09 23:39:23.000 343 21199.76 65.37 42859.97 47816.49 2014-12-09 23:39:24.000 343 21199.75 65.40 42859.97 47816.47 2014-12-09 23:39:25.000 343 21199.73 65.40 42859.93 47816.46 2014-12-09 23:39:26.000 343 21199.70 65.40 42859.93 47816.45 2014-12-09 23:39:27.000 343 21199.68 65.37 42859.94 47816.44 2014-12-09 23:39:28.000 343 21199.66 65.32 42859.93 47816.41 2014-12-09 23:39:29.000 343 21199.63 65.27 42859.96 47816.44 2014-12-09 23:39:30.000 343 21199.61 65.28 42859.97 47816.40 2014-12-09 23:39:31.000 343 21199.59 65.27 42859.94 47816.41 2014-12-09 23:39:32.000 343 21199.56 65.25 42859.95 47816.38 2014-12-09 23:39:33.000 343 21199.56 65.24 42859.96 47816.41 2014-12-09 23:39:34.000 343 21199.57 65.21 42859.96 47816.38 2014-12-09 23:39:35.000 343 21199.54 65.15 42859.97 47816.39 2014-12-09 23:39:36.000 343 21199.58 65.13 42859.97 47816.42 2014-12-09 23:39:37.000 343 21199.59 65.12 42860.01 47816.41 2014-12-09 23:39:38.000 343 21199.61 65.08 42859.98 47816.44 2014-12-09 23:39:39.000 343 21199.64 65.03 42860.00 47816.45 2014-12-09 23:39:40.000 343 21199.66 65.00 42860.00 47816.47 2014-12-09 23:39:41.000 343 21199.69 64.97 42860.03 47816.49 2014-12-09 23:39:42.000 343 21199.73 64.96 42860.05 47816.55 2014-12-09 23:39:43.000 343 21199.77 64.93 42860.04 47816.58 2014-12-09 23:39:44.000 343 21199.82 64.92 42860.10 47816.61 2014-12-09 23:39:45.000 343 21199.83 64.95 42860.08 47816.62 2014-12-09 23:39:46.000 343 21199.85 64.98 42860.05 47816.64 2014-12-09 23:39:47.000 343 21199.85 65.03 42860.07 47816.66 2014-12-09 23:39:48.000 343 21199.85 65.08 42860.06 47816.64 2014-12-09 23:39:49.000 343 21199.89 65.10 42860.05 47816.63 2014-12-09 23:39:50.000 343 21199.87 65.11 42860.03 47816.63 2014-12-09 23:39:51.000 343 21199.89 65.11 42860.03 47816.62 2014-12-09 23:39:52.000 343 21199.89 65.14 42860.04 47816.60 2014-12-09 23:39:53.000 343 21199.86 65.18 42860.02 47816.61 2014-12-09 23:39:54.000 343 21199.88 65.21 42860.06 47816.61 2014-12-09 23:39:55.000 343 21199.86 65.24 42860.05 47816.61 2014-12-09 23:39:56.000 343 21199.86 65.25 42860.01 47816.58 2014-12-09 23:39:57.000 343 21199.85 65.26 42860.01 47816.58 2014-12-09 23:39:58.000 343 21199.84 65.27 42860.01 47816.58 2014-12-09 23:39:59.000 343 21199.88 65.27 42860.00 47816.59 2014-12-09 23:40:00.000 343 21199.88 65.25 42860.02 47816.59 2014-12-09 23:40:01.000 343 21199.85 65.27 42860.03 47816.58 2014-12-09 23:40:02.000 343 21199.84 65.27 42860.02 47816.58 2014-12-09 23:40:03.000 343 21199.87 65.27 42859.99 47816.55 2014-12-09 23:40:04.000 343 21199.88 65.26 42860.00 47816.59 2014-12-09 23:40:05.000 343 21199.85 65.28 42859.99 47816.58 2014-12-09 23:40:06.000 343 21199.82 65.27 42859.96 47816.54 2014-12-09 23:40:07.000 343 21199.81 65.28 42859.92 47816.51 2014-12-09 23:40:08.000 343 21199.81 65.28 42859.94 47816.52 2014-12-09 23:40:09.000 343 21199.85 65.26 42859.91 47816.49 2014-12-09 23:40:10.000 343 21199.87 65.21 42859.89 47816.50 2014-12-09 23:40:11.000 343 21199.85 65.18 42859.90 47816.46 2014-12-09 23:40:12.000 343 21199.86 65.16 42859.89 47816.47 2014-12-09 23:40:13.000 343 21199.86 65.16 42859.89 47816.48 2014-12-09 23:40:14.000 343 21199.85 65.17 42859.87 47816.46 2014-12-09 23:40:15.000 343 21199.84 65.17 42859.83 47816.44 2014-12-09 23:40:16.000 343 21199.82 65.18 42859.81 47816.42 2014-12-09 23:40:17.000 343 21199.82 65.21 42859.81 47816.43 2014-12-09 23:40:18.000 343 21199.84 65.21 42859.82 47816.42 2014-12-09 23:40:19.000 343 21199.87 65.23 42859.77 47816.39 2014-12-09 23:40:20.000 343 21199.88 65.21 42859.76 47816.39 2014-12-09 23:40:21.000 343 21199.90 65.23 42859.74 47816.40 2014-12-09 23:40:22.000 343 21199.89 65.25 42859.74 47816.40 2014-12-09 23:40:23.000 343 21199.94 65.27 42859.77 47816.37 2014-12-09 23:40:24.000 343 21199.92 65.30 42859.75 47816.38 2014-12-09 23:40:25.000 343 21199.91 65.31 42859.75 47816.36 2014-12-09 23:40:26.000 343 21199.92 65.31 42859.73 47816.35 2014-12-09 23:40:27.000 343 21199.91 65.30 42859.73 47816.36 2014-12-09 23:40:28.000 343 21199.91 65.29 42859.73 47816.34 2014-12-09 23:40:29.000 343 21199.91 65.29 42859.73 47816.34 2014-12-09 23:40:30.000 343 21199.87 65.28 42859.73 47816.31 2014-12-09 23:40:31.000 343 21199.86 65.28 42859.70 47816.29 2014-12-09 23:40:32.000 343 21199.88 65.27 42859.70 47816.29 2014-12-09 23:40:33.000 343 21199.83 65.25 42859.69 47816.27 2014-12-09 23:40:34.000 343 21199.81 65.24 42859.68 47816.25 2014-12-09 23:40:35.000 343 21199.82 65.24 42859.63 47816.25 2014-12-09 23:40:36.000 343 21199.83 65.21 42859.66 47816.24 2014-12-09 23:40:37.000 343 21199.80 65.21 42859.64 47816.26 2014-12-09 23:40:38.000 343 21199.84 65.20 42859.62 47816.25 2014-12-09 23:40:39.000 343 21199.90 65.24 42859.61 47816.27 2014-12-09 23:40:40.000 343 21199.94 65.28 42859.58 47816.24 2014-12-09 23:40:41.000 343 21199.99 65.28 42859.53 47816.23 2014-12-09 23:40:42.000 343 21200.03 65.26 42859.49 47816.21 2014-12-09 23:40:43.000 343 21200.03 65.24 42859.49 47816.20 2014-12-09 23:40:44.000 343 21200.05 65.23 42859.48 47816.14 2014-12-09 23:40:45.000 343 21200.06 65.19 42859.44 47816.17 2014-12-09 23:40:46.000 343 21200.07 65.11 42859.43 47816.19 2014-12-09 23:40:47.000 343 21200.16 64.95 42859.45 47816.19 2014-12-09 23:40:48.000 343 21200.18 64.84 42859.55 47816.23 2014-12-09 23:40:49.000 343 21200.18 64.79 42859.64 47816.29 2014-12-09 23:40:50.000 343 21200.17 64.76 42859.63 47816.34 2014-12-09 23:40:51.000 343 21200.16 64.74 42859.65 47816.37 2014-12-09 23:40:52.000 343 21200.14 64.75 42859.67 47816.39 2014-12-09 23:40:53.000 343 21200.12 64.75 42859.67 47816.38 2014-12-09 23:40:54.000 343 21200.12 64.73 42859.67 47816.38 2014-12-09 23:40:55.000 343 21200.08 64.74 42859.63 47816.36 2014-12-09 23:40:56.000 343 21200.07 64.77 42859.61 47816.35 2014-12-09 23:40:57.000 343 21200.05 64.84 42859.61 47816.32 2014-12-09 23:40:58.000 343 21200.05 64.88 42859.58 47816.31 2014-12-09 23:40:59.000 343 21200.03 64.87 42859.56 47816.24 2014-12-09 23:41:00.000 343 21200.07 64.87 42859.48 47816.23 2014-12-09 23:41:01.000 343 21200.04 64.91 42859.46 47816.18 2014-12-09 23:41:02.000 343 21200.02 64.90 42859.46 47816.17 2014-12-09 23:41:03.000 343 21200.00 64.88 42859.44 47816.13 2014-12-09 23:41:04.000 343 21199.97 64.88 42859.44 47816.14 2014-12-09 23:41:05.000 343 21199.95 64.92 42859.43 47816.13 2014-12-09 23:41:06.000 343 21199.92 64.95 42859.41 47816.08 2014-12-09 23:41:07.000 343 21199.88 64.97 42859.39 47816.05 2014-12-09 23:41:08.000 343 21199.83 64.99 42859.35 47816.00 2014-12-09 23:41:09.000 343 21199.78 65.00 42859.33 47815.98 2014-12-09 23:41:10.000 343 21199.71 65.02 42859.33 47815.93 2014-12-09 23:41:11.000 343 21199.67 65.03 42859.32 47815.91 2014-12-09 23:41:12.000 343 21199.64 65.03 42859.28 47815.88 2014-12-09 23:41:13.000 343 21199.61 65.02 42859.28 47815.84 2014-12-09 23:41:14.000 343 21199.57 65.05 42859.28 47815.83 2014-12-09 23:41:15.000 343 21199.55 65.07 42859.24 47815.80 2014-12-09 23:41:16.000 343 21199.57 65.06 42859.25 47815.81 2014-12-09 23:41:17.000 343 21199.63 64.99 42859.26 47815.80 2014-12-09 23:41:18.000 343 21199.79 64.84 42859.26 47815.84 2014-12-09 23:41:19.000 343 21199.98 64.65 42859.37 47815.96 2014-12-09 23:41:20.000 343 21200.10 64.55 42859.48 47816.09 2014-12-09 23:41:21.000 343 21200.19 64.52 42859.58 47816.27 2014-12-09 23:41:22.000 343 21200.25 64.52 42859.67 47816.37 2014-12-09 23:41:23.000 343 21200.29 64.53 42859.69 47816.39 2014-12-09 23:41:24.000 343 21200.35 64.55 42859.71 47816.47 2014-12-09 23:41:25.000 343 21200.34 64.60 42859.72 47816.51 2014-12-09 23:41:26.000 343 21200.33 64.57 42859.71 47816.54 2014-12-09 23:41:27.000 343 21200.35 64.59 42859.73 47816.53 2014-12-09 23:41:28.000 343 21200.41 64.63 42859.74 47816.55 2014-12-09 23:41:29.000 343 21200.43 64.69 42859.74 47816.58 2014-12-09 23:41:30.000 343 21200.43 64.75 42859.74 47816.56 2014-12-09 23:41:31.000 343 21200.41 64.81 42859.69 47816.57 2014-12-09 23:41:32.000 343 21200.41 64.85 42859.64 47816.54 2014-12-09 23:41:33.000 343 21200.44 64.88 42859.62 47816.51 2014-12-09 23:41:34.000 343 21200.41 64.89 42859.61 47816.48 2014-12-09 23:41:35.000 343 21200.39 64.92 42859.63 47816.49 2014-12-09 23:41:36.000 343 21200.44 64.98 42859.59 47816.45 2014-12-09 23:41:37.000 343 21200.42 65.00 42859.57 47816.43 2014-12-09 23:41:38.000 343 21200.39 65.04 42859.56 47816.40 2014-12-09 23:41:39.000 343 21200.39 65.07 42859.54 47816.37 2014-12-09 23:41:40.000 343 21200.39 65.09 42859.48 47816.38 2014-12-09 23:41:41.000 343 21200.38 65.13 42859.47 47816.36 2014-12-09 23:41:42.000 343 21200.42 65.12 42859.45 47816.31 2014-12-09 23:41:43.000 343 21200.40 65.12 42859.44 47816.32 2014-12-09 23:41:44.000 343 21200.44 65.13 42859.48 47816.34 2014-12-09 23:41:45.000 343 21200.48 65.11 42859.46 47816.35 2014-12-09 23:41:46.000 343 21200.50 65.09 42859.44 47816.37 2014-12-09 23:41:47.000 343 21200.52 65.08 42859.47 47816.39 2014-12-09 23:41:48.000 343 21200.50 65.08 42859.48 47816.40 2014-12-09 23:41:49.000 343 21200.49 65.08 42859.46 47816.40 2014-12-09 23:41:50.000 343 21200.46 65.10 42859.47 47816.41 2014-12-09 23:41:51.000 343 21200.48 65.11 42859.52 47816.42 2014-12-09 23:41:52.000 343 21200.49 65.12 42859.50 47816.41 2014-12-09 23:41:53.000 343 21200.48 65.12 42859.50 47816.42 2014-12-09 23:41:54.000 343 21200.49 65.14 42859.53 47816.43 2014-12-09 23:41:55.000 343 21200.55 65.16 42859.52 47816.43 2014-12-09 23:41:56.000 343 21200.57 65.17 42859.54 47816.43 2014-12-09 23:41:57.000 343 21200.54 65.13 42859.52 47816.46 2014-12-09 23:41:58.000 343 21200.53 65.06 42859.50 47816.45 2014-12-09 23:41:59.000 343 21200.53 65.02 42859.48 47816.43 2014-12-09 23:42:00.000 343 21200.56 64.99 42859.47 47816.44 2014-12-09 23:42:01.000 343 21200.59 64.97 42859.47 47816.40 2014-12-09 23:42:02.000 343 21200.61 64.97 42859.46 47816.41 2014-12-09 23:42:03.000 343 21200.60 64.95 42859.45 47816.40 2014-12-09 23:42:04.000 343 21200.59 64.90 42859.40 47816.40 2014-12-09 23:42:05.000 343 21200.57 64.95 42859.40 47816.39 2014-12-09 23:42:06.000 343 21200.62 64.93 42859.38 47816.38 2014-12-09 23:42:07.000 343 21200.60 64.93 42859.35 47816.37 2014-12-09 23:42:08.000 343 21200.62 64.94 42859.36 47816.34 2014-12-09 23:42:09.000 343 21200.62 64.96 42859.33 47816.35 2014-12-09 23:42:10.000 343 21200.60 64.96 42859.32 47816.36 2014-12-09 23:42:11.000 343 21200.64 64.92 42859.31 47816.34 2014-12-09 23:42:12.000 343 21200.58 64.86 42859.31 47816.33 2014-12-09 23:42:13.000 343 21200.58 64.83 42859.30 47816.30 2014-12-09 23:42:14.000 343 21200.60 64.87 42859.28 47816.28 2014-12-09 23:42:15.000 343 21200.54 64.86 42859.23 47816.24 2014-12-09 23:42:16.000 343 21200.53 64.85 42859.21 47816.25 2014-12-09 23:42:17.000 343 21200.51 64.86 42859.23 47816.20 2014-12-09 23:42:18.000 343 21200.47 64.85 42859.23 47816.19 2014-12-09 23:42:19.000 343 21200.44 64.88 42859.18 47816.14 2014-12-09 23:42:20.000 343 21200.41 64.86 42859.16 47816.13 2014-12-09 23:42:21.000 343 21200.40 64.88 42859.15 47816.11 2014-12-09 23:42:22.000 343 21200.40 64.90 42859.14 47816.09 2014-12-09 23:42:23.000 343 21200.38 64.88 42859.15 47816.06 2014-12-09 23:42:24.000 343 21200.34 64.91 42859.13 47816.04 2014-12-09 23:42:25.000 343 21200.32 64.94 42859.13 47816.01 2014-12-09 23:42:26.000 343 21200.29 64.93 42859.10 47815.98 2014-12-09 23:42:27.000 343 21200.27 64.94 42859.06 47815.97 2014-12-09 23:42:28.000 343 21200.26 64.98 42859.09 47815.96 2014-12-09 23:42:29.000 343 21200.24 64.98 42859.08 47815.94 2014-12-09 23:42:30.000 343 21200.22 64.97 42859.07 47815.91 2014-12-09 23:42:31.000 343 21200.21 64.97 42859.05 47815.92 2014-12-09 23:42:32.000 343 21200.21 64.92 42859.06 47815.90 2014-12-09 23:42:33.000 343 21200.21 64.92 42859.07 47815.89 2014-12-09 23:42:34.000 343 21200.22 64.89 42859.04 47815.89 2014-12-09 23:42:35.000 343 21200.19 64.89 42859.07 47815.86 2014-12-09 23:42:36.000 343 21200.21 64.87 42859.04 47815.87 2014-12-09 23:42:37.000 343 21200.20 64.88 42859.02 47815.86 2014-12-09 23:42:38.000 343 21200.18 64.84 42859.02 47815.87 2014-12-09 23:42:39.000 343 21200.17 64.83 42859.03 47815.88 2014-12-09 23:42:40.000 343 21200.16 64.83 42859.02 47815.85 2014-12-09 23:42:41.000 343 21200.19 64.83 42859.02 47815.87 2014-12-09 23:42:42.000 343 21200.24 64.83 42859.02 47815.87 2014-12-09 23:42:43.000 343 21200.24 64.87 42859.01 47815.86 2014-12-09 23:42:44.000 343 21200.26 64.88 42859.01 47815.86 2014-12-09 23:42:45.000 343 21200.25 64.91 42859.00 47815.86 2014-12-09 23:42:46.000 343 21200.26 64.91 42859.01 47815.85 2014-12-09 23:42:47.000 343 21200.29 64.93 42859.04 47815.84 2014-12-09 23:42:48.000 343 21200.26 64.95 42859.03 47815.84 2014-12-09 23:42:49.000 343 21200.25 64.99 42859.02 47815.86 2014-12-09 23:42:50.000 343 21200.25 65.03 42859.02 47815.86 2014-12-09 23:42:51.000 343 21200.26 65.10 42859.04 47815.88 2014-12-09 23:42:52.000 343 21200.27 65.13 42859.08 47815.93 2014-12-09 23:42:53.000 343 21200.29 65.16 42859.09 47815.93 2014-12-09 23:42:54.000 343 21200.30 65.19 42859.10 47815.97 2014-12-09 23:42:55.000 343 21200.31 65.22 42859.15 47815.98 2014-12-09 23:42:56.000 343 21200.31 65.26 42859.15 47815.97 2014-12-09 23:42:57.000 343 21200.29 65.31 42859.16 47815.98 2014-12-09 23:42:58.000 343 21200.25 65.34 42859.15 47815.98 2014-12-09 23:42:59.000 343 21200.22 65.36 42859.09 47815.93 2014-12-09 23:43:00.000 343 21200.21 65.40 42859.10 47815.94 2014-12-09 23:43:01.000 343 21200.16 65.47 42859.12 47815.91 2014-12-09 23:43:02.000 343 21200.16 65.52 42859.06 47815.91 2014-12-09 23:43:03.000 343 21200.18 65.57 42859.07 47815.89 2014-12-09 23:43:04.000 343 21200.19 65.64 42859.10 47815.89 2014-12-09 23:43:05.000 343 21200.19 65.70 42859.07 47815.89 2014-12-09 23:43:06.000 343 21200.19 65.78 42859.07 47815.88 2014-12-09 23:43:07.000 343 21200.19 65.80 42859.10 47815.90 2014-12-09 23:43:08.000 343 21200.22 65.81 42859.10 47815.90 2014-12-09 23:43:09.000 343 21200.24 65.85 42859.07 47815.90 2014-12-09 23:43:10.000 343 21200.29 65.87 42859.09 47815.92 2014-12-09 23:43:11.000 343 21200.31 65.89 42859.11 47815.95 2014-12-09 23:43:12.000 343 21200.33 65.93 42859.09 47815.97 2014-12-09 23:43:13.000 343 21200.35 65.93 42859.12 47815.96 2014-12-09 23:43:14.000 343 21200.36 65.93 42859.13 47816.00 2014-12-09 23:43:15.000 343 21200.39 65.94 42859.14 47816.01 2014-12-09 23:43:16.000 343 21200.44 65.93 42859.14 47816.03 2014-12-09 23:43:17.000 343 21200.50 65.86 42859.17 47816.07 2014-12-09 23:43:18.000 343 21200.59 65.85 42859.20 47816.14 2014-12-09 23:43:19.000 343 21200.63 65.88 42859.23 47816.20 2014-12-09 23:43:20.000 343 21200.71 65.89 42859.24 47816.24 2014-12-09 23:43:21.000 343 21200.71 65.89 42859.25 47816.28 2014-12-09 23:43:22.000 343 21200.72 65.89 42859.24 47816.31 2014-12-09 23:43:23.000 343 21200.73 65.88 42859.21 47816.30 2014-12-09 23:43:24.000 343 21200.74 65.86 42859.21 47816.29 2014-12-09 23:43:25.000 343 21200.79 65.88 42859.24 47816.32 2014-12-09 23:43:26.000 343 21200.79 65.86 42859.24 47816.31 2014-12-09 23:43:27.000 343 21200.77 65.87 42859.20 47816.30 2014-12-09 23:43:28.000 343 21200.79 65.88 42859.22 47816.31 2014-12-09 23:43:29.000 343 21200.79 65.89 42859.22 47816.34 2014-12-09 23:43:30.000 343 21200.77 65.90 42859.23 47816.29 2014-12-09 23:43:31.000 343 21200.77 65.93 42859.24 47816.30 2014-12-09 23:43:32.000 343 21200.77 65.94 42859.24 47816.31 2014-12-09 23:43:33.000 343 21200.76 65.93 42859.25 47816.31 2014-12-09 23:43:34.000 343 21200.76 65.96 42859.23 47816.31 2014-12-09 23:43:35.000 343 21200.72 66.00 42859.26 47816.31 2014-12-09 23:43:36.000 343 21200.68 66.05 42859.27 47816.28 2014-12-09 23:43:37.000 343 21200.61 66.11 42859.23 47816.28 2014-12-09 23:43:38.000 343 21200.62 66.14 42859.24 47816.25 2014-12-09 23:43:39.000 343 21200.60 66.14 42859.21 47816.24 2014-12-09 23:43:40.000 343 21200.61 66.21 42859.21 47816.24 2014-12-09 23:43:41.000 343 21200.66 66.25 42859.22 47816.26 2014-12-09 23:43:42.000 343 21200.67 66.31 42859.22 47816.26 2014-12-09 23:43:43.000 343 21200.68 66.33 42859.22 47816.28 2014-12-09 23:43:44.000 343 21200.69 66.34 42859.23 47816.31 2014-12-09 23:43:45.000 343 21200.70 66.36 42859.25 47816.31 2014-12-09 23:43:46.000 343 21200.68 66.35 42859.23 47816.30 2014-12-09 23:43:47.000 343 21200.69 66.32 42859.20 47816.32 2014-12-09 23:43:48.000 343 21200.68 66.29 42859.21 47816.27 2014-12-09 23:43:49.000 343 21200.69 66.29 42859.22 47816.27 2014-12-09 23:43:50.000 343 21200.70 66.31 42859.19 47816.26 2014-12-09 23:43:51.000 343 21200.73 66.37 42859.18 47816.24 2014-12-09 23:43:52.000 343 21200.73 66.44 42859.18 47816.26 2014-12-09 23:43:53.000 343 21200.77 66.48 42859.18 47816.27 2014-12-09 23:43:54.000 343 21200.77 66.50 42859.19 47816.26 2014-12-09 23:43:55.000 343 21200.79 66.52 42859.21 47816.27 2014-12-09 23:43:56.000 343 21200.83 66.53 42859.21 47816.31 2014-12-09 23:43:57.000 343 21200.84 66.55 42859.23 47816.32 2014-12-09 23:43:58.000 343 21200.90 66.56 42859.21 47816.35 2014-12-09 23:43:59.000 343 21200.91 66.62 42859.25 47816.36 2014-12-09 23:44:00.000 343 21200.94 66.63 42859.27 47816.40 2014-12-09 23:44:01.000 343 21200.93 66.68 42859.26 47816.42 2014-12-09 23:44:02.000 343 21200.96 66.68 42859.25 47816.45 2014-12-09 23:44:03.000 343 21200.96 66.67 42859.25 47816.42 2014-12-09 23:44:04.000 343 21200.96 66.68 42859.27 47816.45 2014-12-09 23:44:05.000 343 21200.95 66.64 42859.29 47816.46 2014-12-09 23:44:06.000 343 21200.93 66.63 42859.27 47816.44 2014-12-09 23:44:07.000 343 21200.90 66.65 42859.26 47816.44 2014-12-09 23:44:08.000 343 21200.87 66.67 42859.26 47816.41 2014-12-09 23:44:09.000 343 21200.81 66.67 42859.27 47816.39 2014-12-09 23:44:10.000 343 21200.78 66.67 42859.28 47816.38 2014-12-09 23:44:11.000 343 21200.78 66.68 42859.25 47816.33 2014-12-09 23:44:12.000 343 21200.81 66.71 42859.21 47816.32 2014-12-09 23:44:13.000 343 21200.79 66.72 42859.22 47816.33 2014-12-09 23:44:14.000 343 21200.77 66.76 42859.21 47816.32 2014-12-09 23:44:15.000 343 21200.76 66.77 42859.22 47816.34 2014-12-09 23:44:16.000 343 21200.77 66.78 42859.21 47816.32 2014-12-09 23:44:17.000 343 21200.77 66.77 42859.22 47816.33 2014-12-09 23:44:18.000 343 21200.78 66.75 42859.23 47816.32 2014-12-09 23:44:19.000 343 21200.76 66.72 42859.22 47816.31 2014-12-09 23:44:20.000 343 21200.66 66.73 42859.22 47816.31 2014-12-09 23:44:21.000 343 21200.64 66.77 42859.19 47816.26 2014-12-09 23:44:22.000 343 21200.60 66.81 42859.17 47816.25 2014-12-09 23:44:23.000 343 21200.56 66.81 42859.18 47816.21 2014-12-09 23:44:24.000 343 21200.54 66.85 42859.17 47816.18 2014-12-09 23:44:25.000 343 21200.50 66.88 42859.15 47816.13 2014-12-09 23:44:26.000 343 21200.48 66.93 42859.13 47816.11 2014-12-09 23:44:27.000 343 21200.44 66.99 42859.10 47816.06 2014-12-09 23:44:28.000 343 21200.42 67.02 42859.09 47816.01 2014-12-09 23:44:29.000 343 21200.44 67.08 42859.04 47816.00 2014-12-09 23:44:30.000 343 21200.44 67.11 42859.02 47815.95 2014-12-09 23:44:31.000 343 21200.45 67.19 42858.98 47815.94 2014-12-09 23:44:32.000 343 21200.47 67.22 42858.95 47815.95 2014-12-09 23:44:33.000 343 21200.51 67.24 42858.95 47815.95 2014-12-09 23:44:34.000 343 21200.53 67.25 42858.93 47815.96 2014-12-09 23:44:35.000 343 21200.56 67.29 42858.92 47815.95 2014-12-09 23:44:36.000 343 21200.60 67.32 42858.91 47815.93 2014-12-09 23:44:37.000 343 21200.59 67.36 42858.92 47815.95 2014-12-09 23:44:38.000 343 21200.59 67.40 42858.91 47815.93 2014-12-09 23:44:39.000 343 21200.60 67.42 42858.90 47815.96 2014-12-09 23:44:40.000 343 21200.61 67.43 42858.92 47815.93 2014-12-09 23:44:41.000 343 21200.61 67.47 42858.93 47815.94 2014-12-09 23:44:42.000 343 21200.60 67.53 42858.89 47815.97 2014-12-09 23:44:43.000 343 21200.57 67.57 42858.88 47815.95 2014-12-09 23:44:44.000 343 21200.55 67.59 42858.88 47815.89 2014-12-09 23:44:45.000 343 21200.54 67.62 42858.87 47815.89 2014-12-09 23:44:46.000 343 21200.55 67.65 42858.90 47815.88 2014-12-09 23:44:47.000 343 21200.51 67.66 42858.88 47815.88 2014-12-09 23:44:48.000 343 21200.47 67.72 42858.85 47815.87 2014-12-09 23:44:49.000 343 21200.47 67.74 42858.89 47815.87 2014-12-09 23:44:50.000 343 21200.49 67.75 42858.89 47815.85 2014-12-09 23:44:51.000 343 21200.49 67.76 42858.90 47815.88 2014-12-09 23:44:52.000 343 21200.49 67.77 42858.92 47815.87 2014-12-09 23:44:53.000 343 21200.48 67.78 42858.92 47815.88 2014-12-09 23:44:54.000 343 21200.50 67.82 42858.93 47815.88 2014-12-09 23:44:55.000 343 21200.46 67.84 42858.95 47815.91 2014-12-09 23:44:56.000 343 21200.49 67.84 42858.95 47815.91 2014-12-09 23:44:57.000 343 21200.52 67.86 42858.97 47815.91 2014-12-09 23:44:58.000 343 21200.55 67.89 42858.94 47815.94 2014-12-09 23:44:59.000 343 21200.58 67.90 42858.97 47815.97 2014-12-09 23:45:00.000 343 21200.58 67.94 42858.99 47815.97 2014-12-09 23:45:01.000 343 21200.64 67.96 42858.97 47815.98 2014-12-09 23:45:02.000 343 21200.68 67.95 42858.96 47815.98 2014-12-09 23:45:03.000 343 21200.69 67.97 42858.95 47816.00 2014-12-09 23:45:04.000 343 21200.73 67.97 42858.92 47816.04 2014-12-09 23:45:05.000 343 21200.78 67.94 42858.93 47816.02 2014-12-09 23:45:06.000 343 21200.81 67.94 42858.94 47816.05 2014-12-09 23:45:07.000 343 21200.81 67.96 42858.92 47816.06 2014-12-09 23:45:08.000 343 21200.84 67.94 42858.93 47816.05 2014-12-09 23:45:09.000 343 21200.86 67.94 42858.92 47816.05 2014-12-09 23:45:10.000 343 21200.84 67.90 42858.93 47816.06 2014-12-09 23:45:11.000 343 21200.85 67.93 42858.93 47816.08 2014-12-09 23:45:12.000 343 21200.83 67.94 42858.94 47816.08 2014-12-09 23:45:13.000 343 21200.83 67.91 42858.94 47816.07 2014-12-09 23:45:14.000 343 21200.81 67.89 42858.94 47816.06 2014-12-09 23:45:15.000 343 21200.76 67.86 42858.95 47816.06 2014-12-09 23:45:16.000 343 21200.79 67.82 42858.96 47816.06 2014-12-09 23:45:17.000 343 21200.79 67.79 42859.01 47816.06 2014-12-09 23:45:18.000 343 21200.81 67.78 42859.04 47816.10 2014-12-09 23:45:19.000 343 21200.82 67.75 42859.02 47816.11 2014-12-09 23:45:20.000 343 21200.85 67.71 42859.00 47816.11 2014-12-09 23:45:21.000 343 21200.86 67.69 42859.03 47816.12 2014-12-09 23:45:22.000 343 21200.84 67.67 42859.04 47816.18 2014-12-09 23:45:23.000 343 21200.87 67.64 42859.05 47816.18 2014-12-09 23:45:24.000 343 21200.90 67.62 42859.07 47816.18 2014-12-09 23:45:25.000 343 21200.94 67.59 42859.07 47816.20 2014-12-09 23:45:26.000 343 21200.99 67.60 42859.03 47816.23 2014-12-09 23:45:27.000 343 21201.03 67.60 42859.08 47816.25 2014-12-09 23:45:28.000 343 21201.07 67.63 42859.09 47816.26 2014-12-09 23:45:29.000 343 21201.10 67.67 42859.07 47816.26 2014-12-09 23:45:30.000 343 21201.19 67.71 42859.03 47816.31 2014-12-09 23:45:31.000 343 21201.26 67.75 42859.06 47816.34 2014-12-09 23:45:32.000 343 21201.32 67.74 42859.07 47816.35 2014-12-09 23:45:33.000 343 21201.35 67.75 42859.04 47816.39 2014-12-09 23:45:34.000 343 21201.40 67.78 42859.03 47816.42 2014-12-09 23:45:35.000 343 21201.43 67.82 42859.04 47816.42 2014-12-09 23:45:36.000 343 21201.43 67.87 42859.00 47816.41 2014-12-09 23:45:37.000 343 21201.45 67.88 42858.99 47816.40 2014-12-09 23:45:38.000 343 21201.47 67.88 42858.94 47816.39 2014-12-09 23:45:39.000 343 21201.47 67.88 42858.92 47816.37 2014-12-09 23:45:40.000 343 21201.47 67.85 42858.94 47816.35 2014-12-09 23:45:41.000 343 21201.45 67.84 42858.97 47816.36 2014-12-09 23:45:42.000 343 21201.45 67.81 42858.97 47816.36 2014-12-09 23:45:43.000 343 21201.42 67.76 42859.00 47816.37 2014-12-09 23:45:44.000 343 21201.41 67.73 42858.98 47816.36 2014-12-09 23:45:45.000 343 21201.41 67.72 42858.99 47816.38 2014-12-09 23:45:46.000 343 21201.41 67.70 42859.03 47816.35 2014-12-09 23:45:47.000 343 21201.38 67.68 42859.04 47816.35 2014-12-09 23:45:48.000 343 21201.39 67.67 42859.04 47816.37 2014-12-09 23:45:49.000 343 21201.40 67.65 42858.99 47816.37 2014-12-09 23:45:50.000 343 21201.43 67.62 42859.03 47816.38 2014-12-09 23:45:51.000 343 21201.46 67.57 42859.07 47816.40 2014-12-09 23:45:52.000 343 21201.51 67.53 42859.06 47816.43 2014-12-09 23:45:53.000 343 21201.51 67.52 42859.06 47816.46 2014-12-09 23:45:54.000 343 21201.49 67.48 42859.09 47816.45 2014-12-09 23:45:55.000 343 21201.52 67.45 42859.09 47816.49 2014-12-09 23:45:56.000 343 21201.54 67.42 42859.09 47816.49 2014-12-09 23:45:57.000 343 21201.55 67.37 42859.10 47816.51 2014-12-09 23:45:58.000 343 21201.53 67.33 42859.08 47816.51 2014-12-09 23:45:59.000 343 21201.56 67.31 42859.08 47816.52 2014-12-09 23:46:00.000 343 21201.61 67.32 42859.06 47816.52 2014-12-09 23:46:01.000 343 21201.60 67.30 42859.04 47816.53 2014-12-09 23:46:02.000 343 21201.60 67.32 42859.06 47816.54 2014-12-09 23:46:03.000 343 21201.58 67.30 42859.07 47816.52 2014-12-09 23:46:04.000 343 21201.56 67.28 42859.09 47816.56 2014-12-09 23:46:05.000 343 21201.54 67.29 42859.08 47816.53 2014-12-09 23:46:06.000 343 21201.55 67.32 42859.08 47816.53 2014-12-09 23:46:07.000 343 21201.55 67.38 42859.08 47816.53 2014-12-09 23:46:08.000 343 21201.58 67.42 42859.11 47816.53 2014-12-09 23:46:09.000 343 21201.57 67.44 42859.10 47816.54 2014-12-09 23:46:10.000 343 21201.54 67.48 42859.09 47816.53 2014-12-09 23:46:11.000 343 21201.51 67.51 42859.10 47816.53 2014-12-09 23:46:12.000 343 21201.50 67.52 42859.12 47816.53 2014-12-09 23:46:13.000 343 21201.52 67.51 42859.12 47816.50 2014-12-09 23:46:14.000 343 21201.49 67.50 42859.11 47816.50 2014-12-09 23:46:15.000 343 21201.49 67.51 42859.11 47816.52 2014-12-09 23:46:16.000 343 21201.47 67.50 42859.11 47816.51 2014-12-09 23:46:17.000 343 21201.43 67.48 42859.12 47816.50 2014-12-09 23:46:18.000 343 21201.45 67.48 42859.11 47816.50 2014-12-09 23:46:19.000 343 21201.44 67.47 42859.14 47816.50 2014-12-09 23:46:20.000 343 21201.43 67.48 42859.13 47816.49 2014-12-09 23:46:21.000 343 21201.44 67.51 42859.10 47816.48 2014-12-09 23:46:22.000 343 21201.43 67.51 42859.10 47816.47 2014-12-09 23:46:23.000 343 21201.43 67.55 42859.10 47816.50 2014-12-09 23:46:24.000 343 21201.47 67.59 42859.07 47816.49 2014-12-09 23:46:25.000 343 21201.49 67.62 42859.11 47816.50 2014-12-09 23:46:26.000 343 21201.51 67.64 42859.10 47816.49 2014-12-09 23:46:27.000 343 21201.52 67.65 42859.07 47816.50 2014-12-09 23:46:28.000 343 21201.56 67.68 42859.08 47816.51 2014-12-09 23:46:29.000 343 21201.60 67.70 42859.07 47816.54 2014-12-09 23:46:30.000 343 21201.65 67.71 42859.08 47816.56 2014-12-09 23:46:31.000 343 21201.68 67.75 42859.10 47816.57 2014-12-09 23:46:32.000 343 21201.74 67.78 42859.08 47816.59 2014-12-09 23:46:33.000 343 21201.78 67.79 42859.03 47816.61 2014-12-09 23:46:34.000 343 21201.82 67.82 42859.07 47816.62 2014-12-09 23:46:35.000 343 21201.85 67.83 42859.07 47816.68 2014-12-09 23:46:36.000 343 21201.89 67.86 42859.04 47816.67 2014-12-09 23:46:37.000 343 21201.92 67.87 42859.04 47816.67 2014-12-09 23:46:38.000 343 21201.94 67.91 42859.06 47816.73 2014-12-09 23:46:39.000 343 21201.96 67.90 42859.08 47816.69 2014-12-09 23:46:40.000 343 21202.01 67.87 42859.09 47816.73 2014-12-09 23:46:41.000 343 21202.05 67.84 42859.10 47816.72 2014-12-09 23:46:42.000 343 21202.03 67.84 42859.12 47816.80 2014-12-09 23:46:43.000 343 21202.02 67.84 42859.16 47816.81 2014-12-09 23:46:44.000 343 21202.07 67.89 42859.17 47816.82 2014-12-09 23:46:45.000 343 21202.11 67.92 42859.11 47816.84 2014-12-09 23:46:46.000 343 21202.15 67.96 42859.11 47816.86 2014-12-09 23:46:47.000 343 21202.19 67.98 42859.09 47816.85 2014-12-09 23:46:48.000 343 21202.21 67.97 42859.12 47816.90 2014-12-09 23:46:49.000 343 21202.26 67.98 42859.13 47816.91 2014-12-09 23:46:50.000 343 21202.29 67.97 42859.13 47816.91 2014-12-09 23:46:51.000 343 21202.26 67.95 42859.13 47816.91 2014-12-09 23:46:52.000 343 21202.25 67.98 42859.14 47816.90 2014-12-09 23:46:53.000 343 21202.27 67.98 42859.14 47816.92 2014-12-09 23:46:54.000 343 21202.29 67.99 42859.07 47816.90 2014-12-09 23:46:55.000 343 21202.29 67.99 42859.09 47816.91 2014-12-09 23:46:56.000 343 21202.27 67.92 42859.06 47816.90 2014-12-09 23:46:57.000 343 21202.25 67.90 42859.07 47816.87 2014-12-09 23:46:58.000 343 21202.26 67.88 42859.09 47816.89 2014-12-09 23:46:59.000 343 21202.22 67.83 42859.10 47816.87 2014-12-09 23:47:00.000 343 21202.22 67.78 42859.09 47816.89 2014-12-09 23:47:01.000 343 21202.20 67.73 42859.10 47816.86 2014-12-09 23:47:02.000 343 21202.19 67.68 42859.15 47816.92 2014-12-09 23:47:03.000 343 21202.12 67.64 42859.16 47816.90 2014-12-09 23:47:04.000 343 21202.11 67.62 42859.16 47816.89 2014-12-09 23:47:05.000 343 21202.10 67.58 42859.22 47816.90 2014-12-09 23:47:06.000 343 21202.07 67.55 42859.22 47816.90 2014-12-09 23:47:07.000 343 21202.05 67.55 42859.25 47816.90 2014-12-09 23:47:08.000 343 21202.05 67.52 42859.25 47816.90 2014-12-09 23:47:09.000 343 21202.01 67.51 42859.24 47816.89 2014-12-09 23:47:10.000 343 21201.98 67.50 42859.21 47816.88 2014-12-09 23:47:11.000 343 21201.98 67.50 42859.20 47816.88 2014-12-09 23:47:12.000 343 21201.96 67.50 42859.18 47816.84 2014-12-09 23:47:13.000 343 21201.95 67.48 42859.18 47816.83 2014-12-09 23:47:14.000 343 21201.92 67.47 42859.19 47816.81 2014-12-09 23:47:15.000 343 21201.90 67.43 42859.19 47816.81 2014-12-09 23:47:16.000 343 21201.93 67.42 42859.20 47816.84 2014-12-09 23:47:17.000 343 21201.90 67.42 42859.18 47816.81 2014-12-09 23:47:18.000 343 21201.88 67.41 42859.18 47816.81 2014-12-09 23:47:19.000 343 21201.90 67.36 42859.20 47816.77 2014-12-09 23:47:20.000 343 21201.93 67.32 42859.22 47816.80 2014-12-09 23:47:21.000 343 21201.92 67.29 42859.24 47816.82 2014-12-09 23:47:22.000 343 21201.92 67.27 42859.28 47816.87 2014-12-09 23:47:23.000 343 21201.94 67.20 42859.30 47816.86 2014-12-09 23:47:24.000 343 21201.95 67.18 42859.32 47816.90 2014-12-09 23:47:25.000 343 21201.93 67.16 42859.34 47816.96 2014-12-09 23:47:26.000 343 21201.94 67.17 42859.36 47816.96 2014-12-09 23:47:27.000 343 21201.93 67.12 42859.39 47816.98 2014-12-09 23:47:28.000 343 21201.96 67.03 42859.44 47817.03 2014-12-09 23:47:29.000 343 21201.98 66.99 42859.47 47817.07 2014-12-09 23:47:30.000 343 21201.96 66.98 42859.53 47817.12 2014-12-09 23:47:31.000 343 21201.96 66.98 42859.54 47817.13 2014-12-09 23:47:32.000 343 21201.98 67.00 42859.56 47817.17 2014-12-09 23:47:33.000 343 21202.01 67.04 42859.59 47817.18 2014-12-09 23:47:34.000 343 21201.99 67.07 42859.59 47817.19 2014-12-09 23:47:35.000 343 21201.99 67.14 42859.56 47817.15 2014-12-09 23:47:36.000 343 21201.98 67.17 42859.54 47817.16 2014-12-09 23:47:37.000 343 21201.97 67.19 42859.55 47817.14 2014-12-09 23:47:38.000 343 21201.99 67.20 42859.59 47817.13 2014-12-09 23:47:39.000 343 21202.05 67.22 42859.56 47817.15 2014-12-09 23:47:40.000 343 21202.08 67.17 42859.56 47817.15 2014-12-09 23:47:41.000 343 21202.10 67.16 42859.57 47817.17 2014-12-09 23:47:42.000 343 21202.17 67.15 42859.56 47817.19 2014-12-09 23:47:43.000 343 21202.20 67.16 42859.57 47817.23 2014-12-09 23:47:44.000 343 21202.21 67.17 42859.61 47817.26 2014-12-09 23:47:45.000 343 21202.24 67.17 42859.63 47817.29 2014-12-09 23:47:46.000 343 21202.25 67.17 42859.64 47817.30 2014-12-09 23:47:47.000 343 21202.26 67.21 42859.63 47817.31 2014-12-09 23:47:48.000 343 21202.32 67.26 42859.61 47817.34 2014-12-09 23:47:49.000 343 21202.33 67.28 42859.59 47817.33 2014-12-09 23:47:50.000 343 21202.34 67.28 42859.61 47817.34 2014-12-09 23:47:51.000 343 21202.39 67.30 42859.61 47817.35 2014-12-09 23:47:52.000 343 21202.42 67.32 42859.61 47817.35 2014-12-09 23:47:53.000 343 21202.43 67.32 42859.60 47817.38 2014-12-09 23:47:54.000 343 21202.48 67.35 42859.59 47817.38 2014-12-09 23:47:55.000 343 21202.51 67.37 42859.60 47817.39 2014-12-09 23:47:56.000 343 21202.50 67.41 42859.56 47817.39 2014-12-09 23:47:57.000 343 21202.55 67.41 42859.56 47817.41 2014-12-09 23:47:58.000 343 21202.62 67.44 42859.56 47817.42 2014-12-09 23:47:59.000 343 21202.65 67.46 42859.57 47817.41 2014-12-09 23:48:00.000 343 21202.72 67.50 42859.57 47817.43 2014-12-09 23:48:01.000 343 21202.74 67.51 42859.54 47817.43 2014-12-09 23:48:02.000 343 21202.78 67.54 42859.53 47817.45 2014-12-09 23:48:03.000 343 21202.84 67.54 42859.51 47817.49 2014-12-09 23:48:04.000 343 21202.87 67.54 42859.50 47817.48 2014-12-09 23:48:05.000 343 21202.91 67.52 42859.52 47817.48 2014-12-09 23:48:06.000 343 21202.97 67.54 42859.53 47817.51 2014-12-09 23:48:07.000 343 21203.03 67.56 42859.51 47817.52 2014-12-09 23:48:08.000 343 21203.08 67.55 42859.53 47817.56 2014-12-09 23:48:09.000 343 21203.12 67.56 42859.53 47817.57 2014-12-09 23:48:10.000 343 21203.18 67.57 42859.53 47817.59 2014-12-09 23:48:11.000 343 21203.23 67.56 42859.52 47817.61 2014-12-09 23:48:12.000 343 21203.31 67.56 42859.50 47817.65 2014-12-09 23:48:13.000 343 21203.34 67.57 42859.51 47817.64 2014-12-09 23:48:14.000 343 21203.36 67.59 42859.49 47817.67 2014-12-09 23:48:15.000 343 21203.39 67.58 42859.48 47817.69 2014-12-09 23:48:16.000 343 21203.40 67.58 42859.46 47817.68 2014-12-09 23:48:17.000 343 21203.40 67.59 42859.43 47817.66 2014-12-09 23:48:18.000 343 21203.43 67.60 42859.41 47817.66 2014-12-09 23:48:19.000 343 21203.43 67.62 42859.35 47817.62 2014-12-09 23:48:20.000 343 21203.39 67.59 42859.33 47817.61 2014-12-09 23:48:21.000 343 21203.42 67.56 42859.31 47817.58 2014-12-09 23:48:22.000 343 21203.47 67.53 42859.31 47817.61 2014-12-09 23:48:23.000 343 21203.49 67.52 42859.30 47817.58 2014-12-09 23:48:24.000 343 21203.47 67.47 42859.31 47817.57 2014-12-09 23:48:25.000 343 21203.54 67.43 42859.32 47817.59 2014-12-09 23:48:26.000 343 21203.56 67.38 42859.31 47817.61 2014-12-09 23:48:27.000 343 21203.59 67.34 42859.31 47817.61 2014-12-09 23:48:28.000 343 21203.59 67.30 42859.28 47817.63 2014-12-09 23:48:29.000 343 21203.60 67.25 42859.32 47817.64 2014-12-09 23:48:30.000 343 21203.68 67.22 42859.30 47817.66 2014-12-09 23:48:31.000 343 21203.75 67.19 42859.27 47817.67 2014-12-09 23:48:32.000 343 21203.77 67.12 42859.31 47817.71 2014-12-09 23:48:33.000 343 21203.81 67.07 42859.33 47817.73 2014-12-09 23:48:34.000 343 21203.83 67.00 42859.35 47817.78 2014-12-09 23:48:35.000 343 21203.90 66.95 42859.39 47817.80 2014-12-09 23:48:36.000 343 21203.92 66.93 42859.40 47817.83 2014-12-09 23:48:37.000 343 21203.96 66.90 42859.40 47817.88 2014-12-09 23:48:38.000 343 21203.99 66.84 42859.39 47817.89 2014-12-09 23:48:39.000 343 21204.02 66.79 42859.41 47817.90 2014-12-09 23:48:40.000 343 21204.05 66.74 42859.42 47817.90 2014-12-09 23:48:41.000 343 21204.08 66.72 42859.41 47817.94 2014-12-09 23:48:42.000 343 21204.09 66.69 42859.44 47817.98 2014-12-09 23:48:43.000 343 21204.12 66.65 42859.43 47818.00 2014-12-09 23:48:44.000 343 21204.16 66.62 42859.45 47817.98 2014-12-09 23:48:45.000 343 21204.17 66.61 42859.46 47818.03 2014-12-09 23:48:46.000 343 21204.23 66.57 42859.50 47818.05 2014-12-09 23:48:47.000 343 21204.26 66.52 42859.52 47818.07 2014-12-09 23:48:48.000 343 21204.31 66.54 42859.54 47818.09 2014-12-09 23:48:49.000 343 21204.34 66.53 42859.58 47818.13 2014-12-09 23:48:50.000 343 21204.31 66.51 42859.58 47818.21 2014-12-09 23:48:51.000 343 21204.32 66.51 42859.57 47818.18 2014-12-09 23:48:52.000 343 21204.35 66.52 42859.60 47818.21 2014-12-09 23:48:53.000 343 21204.35 66.50 42859.60 47818.23 2014-12-09 23:48:54.000 343 21204.42 66.47 42859.61 47818.25 2014-12-09 23:48:55.000 343 21204.47 66.47 42859.64 47818.28 2014-12-09 23:48:56.000 343 21204.50 66.48 42859.66 47818.32 2014-12-09 23:48:57.000 343 21204.50 66.47 42859.66 47818.34 2014-12-09 23:48:58.000 343 21204.47 66.53 42859.63 47818.36 2014-12-09 23:48:59.000 343 21204.45 66.57 42859.60 47818.35 2014-12-09 23:49:00.000 343 21204.49 66.59 42859.59 47818.31 2014-12-09 23:49:01.000 343 21204.47 66.61 42859.58 47818.30 2014-12-09 23:49:02.000 343 21204.45 66.60 42859.56 47818.28 2014-12-09 23:49:03.000 343 21204.44 66.62 42859.56 47818.29 2014-12-09 23:49:04.000 343 21204.46 66.63 42859.56 47818.28 2014-12-09 23:49:05.000 343 21204.43 66.64 42859.55 47818.27 2014-12-09 23:49:06.000 343 21204.45 66.63 42859.58 47818.28 2014-12-09 23:49:07.000 343 21204.47 66.62 42859.58 47818.25 2014-12-09 23:49:08.000 343 21204.47 66.61 42859.58 47818.27 2014-12-09 23:49:09.000 343 21204.46 66.60 42859.56 47818.27 2014-12-09 23:49:10.000 343 21204.44 66.59 42859.54 47818.27 2014-12-09 23:49:11.000 343 21204.44 66.59 42859.57 47818.26 2014-12-09 23:49:12.000 343 21204.43 66.57 42859.60 47818.26 2014-12-09 23:49:13.000 343 21204.40 66.56 42859.58 47818.28 2014-12-09 23:49:14.000 343 21204.43 66.55 42859.56 47818.29 2014-12-09 23:49:15.000 343 21204.45 66.53 42859.59 47818.28 2014-12-09 23:49:16.000 343 21204.47 66.50 42859.64 47818.31 2014-12-09 23:49:17.000 343 21204.52 66.47 42859.60 47818.32 2014-12-09 23:49:18.000 343 21204.57 66.45 42859.60 47818.34 2014-12-09 23:49:19.000 343 21204.57 66.42 42859.63 47818.39 2014-12-09 23:49:20.000 343 21204.65 66.41 42859.61 47818.40 2014-12-09 23:49:21.000 343 21204.73 66.40 42859.64 47818.41 2014-12-09 23:49:22.000 343 21204.77 66.36 42859.68 47818.46 2014-12-09 23:49:23.000 343 21204.79 66.30 42859.68 47818.47 2014-12-09 23:49:24.000 343 21204.82 66.28 42859.73 47818.52 2014-12-09 23:49:25.000 343 21204.84 66.28 42859.73 47818.55 2014-12-09 23:49:26.000 343 21204.89 66.28 42859.70 47818.56 2014-12-09 23:49:27.000 343 21204.91 66.28 42859.70 47818.59 2014-12-09 23:49:28.000 343 21204.91 66.29 42859.73 47818.61 2014-12-09 23:49:29.000 343 21204.93 66.28 42859.70 47818.60 2014-12-09 23:49:30.000 343 21204.99 66.25 42859.68 47818.61 2014-12-09 23:49:31.000 343 21205.01 66.23 42859.71 47818.64 2014-12-09 23:49:32.000 343 21205.03 66.25 42859.76 47818.67 2014-12-09 23:49:33.000 343 21205.05 66.27 42859.73 47818.70 2014-12-09 23:49:34.000 343 21205.08 66.30 42859.76 47818.72 2014-12-09 23:49:35.000 343 21205.07 66.33 42859.80 47818.72 2014-12-09 23:49:36.000 343 21205.10 66.35 42859.78 47818.71 2014-12-09 23:49:37.000 343 21205.15 66.34 42859.75 47818.73 2014-12-09 23:49:38.000 343 21205.15 66.37 42859.74 47818.73 2014-12-09 23:49:39.000 343 21205.16 66.39 42859.76 47818.75 2014-12-09 23:49:40.000 343 21205.18 66.39 42859.76 47818.74 2014-12-09 23:49:41.000 343 21205.21 66.39 42859.78 47818.76 2014-12-09 23:49:42.000 343 21205.27 66.38 42859.78 47818.76 2014-12-09 23:49:43.000 343 21205.32 66.39 42859.76 47818.78 2014-12-09 23:49:44.000 343 21205.37 66.39 42859.76 47818.78 2014-12-09 23:49:45.000 343 21205.43 66.39 42859.73 47818.82 2014-12-09 23:49:46.000 343 21205.46 66.36 42859.73 47818.81 2014-12-09 23:49:47.000 343 21205.48 66.39 42859.71 47818.86 2014-12-09 23:49:48.000 343 21205.47 66.39 42859.71 47818.87 2014-12-09 23:49:49.000 343 21205.51 66.38 42859.67 47818.87 2014-12-09 23:49:50.000 343 21205.57 66.35 42859.68 47818.90 2014-12-09 23:49:51.000 343 21205.59 66.34 42859.74 47818.88 2014-12-09 23:49:52.000 343 21205.59 66.35 42859.72 47818.93 2014-12-09 23:49:53.000 343 21205.64 66.36 42859.72 47818.91 2014-12-09 23:49:54.000 343 21205.63 66.34 42859.73 47818.95 2014-12-09 23:49:55.000 343 21205.64 66.33 42859.74 47818.94 2014-12-09 23:49:56.000 343 21205.67 66.28 42859.74 47818.94 2014-12-09 23:49:57.000 343 21205.67 66.25 42859.76 47818.95 2014-12-09 23:49:58.000 343 21205.70 66.25 42859.78 47819.01 2014-12-09 23:49:59.000 343 21205.73 66.24 42859.81 47819.00 2014-12-09 23:50:00.000 343 21205.73 66.22 42859.79 47819.01 2014-12-09 23:50:01.000 343 21205.73 66.18 42859.81 47819.05 2014-12-09 23:50:02.000 343 21205.75 66.15 42859.80 47819.01 2014-12-09 23:50:03.000 343 21205.78 66.11 42859.80 47819.04 2014-12-09 23:50:04.000 343 21205.79 66.10 42859.79 47819.05 2014-12-09 23:50:05.000 343 21205.82 66.10 42859.81 47819.06 2014-12-09 23:50:06.000 343 21205.87 66.10 42859.82 47819.07 2014-12-09 23:50:07.000 343 21205.89 66.07 42859.83 47819.09 2014-12-09 23:50:08.000 343 21205.91 66.02 42859.81 47819.10 2014-12-09 23:50:09.000 343 21205.89 66.00 42859.80 47819.10 2014-12-09 23:50:10.000 343 21205.96 66.00 42859.81 47819.12 2014-12-09 23:50:11.000 343 21205.99 66.00 42859.81 47819.12 2014-12-09 23:50:12.000 343 21206.03 66.01 42859.82 47819.14 2014-12-09 23:50:13.000 343 21206.07 66.01 42859.84 47819.15 2014-12-09 23:50:14.000 343 21206.09 65.99 42859.79 47819.18 2014-12-09 23:50:15.000 343 21206.13 65.96 42859.81 47819.16 2014-12-09 23:50:16.000 343 21206.17 65.95 42859.84 47819.22 2014-12-09 23:50:17.000 343 21206.21 65.94 42859.84 47819.25 2014-12-09 23:50:18.000 343 21206.22 65.95 42859.85 47819.26 2014-12-09 23:50:19.000 343 21206.23 65.96 42859.89 47819.30 2014-12-09 23:50:20.000 343 21206.26 65.97 42859.85 47819.29 2014-12-09 23:50:21.000 343 21206.26 65.96 42859.87 47819.33 2014-12-09 23:50:22.000 343 21206.27 65.97 42859.88 47819.33 2014-12-09 23:50:23.000 343 21206.29 65.97 42859.89 47819.33 2014-12-09 23:50:24.000 343 21206.29 65.96 42859.86 47819.31 2014-12-09 23:50:25.000 343 21206.28 65.93 42859.86 47819.31 2014-12-09 23:50:26.000 343 21206.25 65.94 42859.88 47819.30 2014-12-09 23:50:27.000 343 21206.21 65.91 42859.85 47819.28 2014-12-09 23:50:28.000 343 21206.20 65.88 42859.83 47819.29 2014-12-09 23:50:29.000 343 21206.16 65.88 42859.81 47819.26 2014-12-09 23:50:30.000 343 21206.16 65.90 42859.82 47819.23 2014-12-09 23:50:31.000 343 21206.15 65.90 42859.82 47819.20 2014-12-09 23:50:32.000 343 21206.11 65.89 42859.84 47819.21 2014-12-09 23:50:33.000 343 21206.10 65.90 42859.85 47819.20 2014-12-09 23:50:34.000 343 21206.08 65.89 42859.86 47819.20 2014-12-09 23:50:35.000 343 21206.09 65.85 42859.86 47819.20 2014-12-09 23:50:36.000 343 21206.06 65.83 42859.84 47819.23 2014-12-09 23:50:37.000 343 21206.11 65.80 42859.85 47819.23 2014-12-09 23:50:38.000 343 21206.13 65.80 42859.85 47819.24 2014-12-09 23:50:39.000 343 21206.16 65.82 42859.88 47819.25 2014-12-09 23:50:40.000 343 21206.21 65.80 42859.88 47819.29 2014-12-09 23:50:41.000 343 21206.22 65.77 42859.90 47819.28 2014-12-09 23:50:42.000 343 21206.21 65.79 42859.89 47819.28 2014-12-09 23:50:43.000 343 21206.24 65.79 42859.87 47819.32 2014-12-09 23:50:44.000 343 21206.24 65.82 42859.92 47819.31 2014-12-09 23:50:45.000 343 21206.26 65.82 42859.88 47819.34 2014-12-09 23:50:46.000 343 21206.24 65.81 42859.88 47819.34 2014-12-09 23:50:47.000 343 21206.30 65.81 42859.86 47819.34 2014-12-09 23:50:48.000 343 21206.33 65.86 42859.88 47819.35 2014-12-09 23:50:49.000 343 21206.32 65.92 42859.88 47819.33 2014-12-09 23:50:50.000 343 21206.35 65.92 42859.85 47819.32 2014-12-09 23:50:51.000 343 21206.36 65.91 42859.83 47819.31 2014-12-09 23:50:52.000 343 21206.34 65.93 42859.79 47819.29 2014-12-09 23:50:53.000 343 21206.39 65.92 42859.80 47819.28 2014-12-09 23:50:54.000 343 21206.45 65.93 42859.80 47819.30 2014-12-09 23:50:55.000 343 21206.46 65.96 42859.78 47819.29 2014-12-09 23:50:56.000 343 21206.50 65.96 42859.76 47819.33 2014-12-09 23:50:57.000 343 21206.54 65.97 42859.74 47819.34 2014-12-09 23:50:58.000 343 21206.56 65.95 42859.75 47819.32 2014-12-09 23:50:59.000 343 21206.61 65.97 42859.69 47819.33 2014-12-09 23:51:00.000 343 21206.66 66.00 42859.70 47819.36 2014-12-09 23:51:01.000 343 21206.71 66.01 42859.70 47819.36 2014-12-09 23:51:02.000 343 21206.75 66.03 42859.72 47819.34 2014-12-09 23:51:03.000 343 21206.79 66.05 42859.71 47819.40 2014-12-09 23:51:04.000 343 21206.86 66.06 42859.69 47819.36 2014-12-09 23:51:05.000 343 21206.89 66.07 42859.67 47819.40 2014-12-09 23:51:06.000 343 21206.93 66.00 42859.66 47819.39 2014-12-09 23:51:07.000 343 21206.94 66.00 42859.69 47819.43 2014-12-09 23:51:08.000 343 21206.98 65.98 42859.67 47819.44 2014-12-09 23:51:09.000 343 21207.00 65.99 42859.67 47819.48 2014-12-09 23:51:10.000 343 21207.03 66.00 42859.65 47819.45 2014-12-09 23:51:11.000 343 21207.03 66.01 42859.64 47819.49 2014-12-09 23:51:12.000 343 21207.06 66.03 42859.67 47819.47 2014-12-09 23:51:13.000 343 21207.08 66.04 42859.66 47819.46 2014-12-09 23:51:14.000 343 21207.11 66.03 42859.65 47819.49 2014-12-09 23:51:15.000 343 21207.14 66.01 42859.65 47819.46 2014-12-09 23:51:16.000 343 21207.14 66.03 42859.64 47819.48 2014-12-09 23:51:17.000 343 21207.15 66.06 42859.62 47819.49 2014-12-09 23:51:18.000 343 21207.17 66.10 42859.64 47819.51 2014-12-09 23:51:19.000 343 21207.19 66.11 42859.63 47819.49 2014-12-09 23:51:20.000 343 21207.21 66.10 42859.60 47819.47 2014-12-09 23:51:21.000 343 21207.23 66.10 42859.57 47819.48 2014-12-09 23:51:22.000 343 21207.22 66.10 42859.59 47819.48 2014-12-09 23:51:23.000 343 21207.20 66.11 42859.58 47819.47 2014-12-09 23:51:24.000 343 21207.20 66.11 42859.58 47819.47 2014-12-09 23:51:25.000 343 21207.18 66.11 42859.59 47819.46 2014-12-09 23:51:26.000 343 21207.15 66.13 42859.55 47819.48 2014-12-09 23:51:27.000 343 21207.16 66.12 42859.55 47819.43 2014-12-09 23:51:28.000 343 21207.13 66.11 42859.51 47819.40 2014-12-09 23:51:29.000 343 21207.14 66.08 42859.51 47819.42 2014-12-09 23:51:30.000 343 21207.15 66.08 42859.51 47819.43 2014-12-09 23:51:31.000 343 21207.15 66.07 42859.53 47819.41 2014-12-09 23:51:32.000 343 21207.15 66.04 42859.50 47819.42 2014-12-09 23:51:33.000 343 21207.16 66.05 42859.49 47819.40 2014-12-09 23:51:34.000 343 21207.20 66.04 42859.48 47819.41 2014-12-09 23:51:35.000 343 21207.21 66.04 42859.48 47819.40 2014-12-09 23:51:36.000 343 21207.22 66.03 42859.48 47819.40 2014-12-09 23:51:37.000 343 21207.22 66.02 42859.48 47819.41 2014-12-09 23:51:38.000 343 21207.26 66.04 42859.49 47819.41 2014-12-09 23:51:39.000 343 21207.32 66.10 42859.49 47819.43 2014-12-09 23:51:40.000 343 21207.36 66.18 42859.53 47819.44 2014-12-09 23:51:41.000 343 21207.42 66.25 42859.51 47819.48 2014-12-09 23:51:42.000 343 21207.46 66.33 42859.50 47819.49 2014-12-09 23:51:43.000 343 21207.47 66.38 42859.48 47819.53 2014-12-09 23:51:44.000 343 21207.51 66.37 42859.51 47819.56 2014-12-09 23:51:45.000 343 21207.49 66.35 42859.52 47819.59 2014-12-09 23:51:46.000 343 21207.48 66.30 42859.53 47819.56 2014-12-09 23:51:47.000 343 21207.45 66.27 42859.50 47819.57 2014-12-09 23:51:48.000 343 21207.44 66.27 42859.47 47819.54 2014-12-09 23:51:49.000 343 21207.46 66.25 42859.45 47819.51 2014-12-09 23:51:50.000 343 21207.45 66.22 42859.42 47819.46 2014-12-09 23:51:51.000 343 21207.46 66.23 42859.42 47819.47 2014-12-09 23:51:52.000 343 21207.48 66.24 42859.39 47819.45 2014-12-09 23:51:53.000 343 21207.51 66.24 42859.35 47819.46 2014-12-09 23:51:54.000 343 21207.55 66.28 42859.35 47819.45 2014-12-09 23:51:55.000 343 21207.54 66.29 42859.33 47819.42 2014-12-09 23:51:56.000 343 21207.56 66.30 42859.33 47819.44 2014-12-09 23:51:57.000 343 21207.56 66.32 42859.35 47819.41 2014-12-09 23:51:58.000 343 21207.57 66.35 42859.32 47819.42 2014-12-09 23:51:59.000 343 21207.62 66.36 42859.30 47819.40 2014-12-09 23:52:00.000 343 21207.61 66.37 42859.28 47819.43 2014-12-09 23:52:01.000 343 21207.66 66.36 42859.26 47819.45 2014-12-09 23:52:02.000 343 21207.70 66.39 42859.29 47819.42 2014-12-09 23:52:03.000 343 21207.72 66.41 42859.30 47819.45 2014-12-09 23:52:04.000 343 21207.76 66.44 42859.28 47819.47 2014-12-09 23:52:05.000 343 21207.80 66.44 42859.28 47819.47 2014-12-09 23:52:06.000 343 21207.82 66.46 42859.25 47819.47 2014-12-09 23:52:07.000 343 21207.83 66.48 42859.25 47819.47 2014-12-09 23:52:08.000 343 21207.86 66.50 42859.24 47819.49 2014-12-09 23:52:09.000 343 21207.89 66.54 42859.24 47819.49 2014-12-09 23:52:10.000 343 21207.92 66.59 42859.21 47819.50 2014-12-09 23:52:11.000 343 21207.96 66.59 42859.20 47819.48 2014-12-09 23:52:12.000 343 21208.00 66.61 42859.17 47819.48 2014-12-09 23:52:13.000 343 21208.01 66.64 42859.17 47819.51 2014-12-09 23:52:14.000 343 21208.02 66.64 42859.18 47819.48 2014-12-09 23:52:15.000 343 21208.06 66.62 42859.17 47819.47 2014-12-09 23:52:16.000 343 21208.06 66.62 42859.19 47819.50 2014-12-09 23:52:17.000 343 21208.06 66.66 42859.18 47819.48 2014-12-09 23:52:18.000 343 21208.06 66.65 42859.17 47819.47 2014-12-09 23:52:19.000 343 21208.01 66.65 42859.14 47819.48 2014-12-09 23:52:20.000 343 21208.01 66.67 42859.12 47819.46 2014-12-09 23:52:21.000 343 21208.00 66.69 42859.10 47819.43 2014-12-09 23:52:22.000 343 21207.99 66.69 42859.11 47819.43 2014-12-09 23:52:23.000 343 21207.98 66.69 42859.06 47819.43 2014-12-09 23:52:24.000 343 21207.96 66.70 42859.06 47819.38 2014-12-09 23:52:25.000 343 21207.96 66.69 42859.07 47819.39 2014-12-09 23:52:26.000 343 21207.93 66.70 42859.08 47819.35 2014-12-09 23:52:27.000 343 21207.90 66.70 42859.10 47819.35 2014-12-09 23:52:28.000 343 21207.88 66.73 42859.05 47819.32 2014-12-09 23:52:29.000 343 21207.90 66.74 42859.01 47819.30 2014-12-09 23:52:30.000 343 21207.88 66.74 42858.99 47819.30 2014-12-09 23:52:31.000 343 21207.87 66.74 42858.97 47819.28 2014-12-09 23:52:32.000 343 21207.84 66.76 42858.96 47819.25 2014-12-09 23:52:33.000 343 21207.82 66.78 42858.99 47819.26 2014-12-09 23:52:34.000 343 21207.83 66.80 42858.98 47819.24 2014-12-09 23:52:35.000 343 21207.85 66.79 42858.98 47819.24 2014-12-09 23:52:36.000 343 21207.84 66.80 42858.96 47819.25 2014-12-09 23:52:37.000 343 21207.83 66.83 42858.95 47819.23 2014-12-09 23:52:38.000 343 21207.87 66.85 42858.95 47819.24 2014-12-09 23:52:39.000 343 21207.88 66.89 42858.95 47819.22 2014-12-09 23:52:40.000 343 21207.86 66.87 42858.97 47819.25 2014-12-09 23:52:41.000 343 21207.86 66.87 42858.95 47819.21 2014-12-09 23:52:42.000 343 21207.86 66.89 42858.95 47819.20 2014-12-09 23:52:43.000 343 21207.87 66.92 42858.93 47819.19 2014-12-09 23:52:44.000 343 21207.84 66.95 42858.93 47819.19 2014-12-09 23:52:45.000 343 21207.86 66.95 42858.91 47819.18 2014-12-09 23:52:46.000 343 21207.84 66.95 42858.91 47819.14 2014-12-09 23:52:47.000 343 21207.80 66.97 42858.90 47819.13 2014-12-09 23:52:48.000 343 21207.79 66.98 42858.86 47819.14 2014-12-09 23:52:49.000 343 21207.75 66.98 42858.85 47819.11 2014-12-09 23:52:50.000 343 21207.72 67.00 42858.86 47819.11 2014-12-09 23:52:51.000 343 21207.72 67.00 42858.88 47819.07 2014-12-09 23:52:52.000 343 21207.71 67.01 42858.91 47819.08 2014-12-09 23:52:53.000 343 21207.67 67.03 42858.88 47819.11 2014-12-09 23:52:54.000 343 21207.67 67.03 42858.90 47819.09 2014-12-09 23:52:55.000 343 21207.65 67.03 42858.94 47819.09 2014-12-09 23:52:56.000 343 21207.64 67.05 42858.91 47819.09 2014-12-09 23:52:57.000 343 21207.62 67.07 42858.90 47819.10 2014-12-09 23:52:58.000 343 21207.67 67.09 42858.92 47819.09 2014-12-09 23:52:59.000 343 21207.68 67.12 42858.91 47819.10 2014-12-09 23:53:00.000 343 21207.70 67.13 42858.92 47819.12 2014-12-09 23:53:01.000 343 21207.75 67.16 42858.93 47819.13 2014-12-09 23:53:02.000 343 21207.77 67.15 42858.92 47819.14 2014-12-09 23:53:03.000 343 21207.81 67.17 42858.96 47819.17 2014-12-09 23:53:04.000 343 21207.83 67.19 42858.94 47819.19 2014-12-09 23:53:05.000 343 21207.88 67.23 42858.93 47819.23 2014-12-09 23:53:06.000 343 21207.98 67.24 42858.94 47819.23 2014-12-09 23:53:07.000 343 21208.05 67.26 42858.92 47819.26 2014-12-09 23:53:08.000 343 21208.14 67.27 42858.95 47819.32 2014-12-09 23:53:09.000 343 21208.18 67.28 42858.94 47819.31 2014-12-09 23:53:10.000 343 21208.26 67.28 42858.93 47819.34 2014-12-09 23:53:11.000 343 21208.30 67.28 42858.94 47819.42 2014-12-09 23:53:12.000 343 21208.38 67.31 42858.95 47819.43 2014-12-09 23:53:13.000 343 21208.46 67.32 42858.93 47819.45 2014-12-09 23:53:14.000 343 21208.54 67.32 42858.95 47819.49 2014-12-09 23:53:15.000 343 21208.58 67.38 42858.96 47819.52 2014-12-09 23:53:16.000 343 21208.62 67.41 42858.92 47819.54 2014-12-09 23:53:17.000 343 21208.68 67.40 42858.93 47819.54 2014-12-09 23:53:18.000 343 21208.72 67.37 42858.89 47819.56 2014-12-09 23:53:19.000 343 21208.77 67.38 42858.91 47819.57 2014-12-09 23:53:20.000 343 21208.79 67.39 42858.88 47819.59 2014-12-09 23:53:21.000 343 21208.82 67.40 42858.85 47819.60 2014-12-09 23:53:22.000 343 21208.87 67.41 42858.87 47819.62 2014-12-09 23:53:23.000 343 21208.90 67.39 42858.89 47819.60 2014-12-09 23:53:24.000 343 21208.93 67.40 42858.90 47819.65 2014-12-09 23:53:25.000 343 21208.92 67.39 42858.86 47819.62 2014-12-09 23:53:26.000 343 21208.95 67.39 42858.88 47819.62 2014-12-09 23:53:27.000 343 21208.96 67.42 42858.85 47819.64 2014-12-09 23:53:28.000 343 21208.96 67.42 42858.89 47819.64 2014-12-09 23:53:29.000 343 21208.95 67.42 42858.88 47819.64 2014-12-09 23:53:30.000 343 21208.95 67.43 42858.88 47819.64 2014-12-09 23:53:31.000 343 21208.92 67.45 42858.87 47819.62 2014-12-09 23:53:32.000 343 21208.91 67.45 42858.88 47819.63 2014-12-09 23:53:33.000 343 21208.94 67.45 42858.89 47819.62 2014-12-09 23:53:34.000 343 21208.93 67.43 42858.89 47819.64 2014-12-09 23:53:35.000 343 21208.90 67.42 42858.89 47819.63 2014-12-09 23:53:36.000 343 21208.90 67.41 42858.91 47819.62 2014-12-09 23:53:37.000 343 21208.92 67.42 42858.89 47819.62 2014-12-09 23:53:38.000 343 21208.91 67.40 42858.89 47819.62 2014-12-09 23:53:39.000 343 21208.88 67.43 42858.89 47819.61 2014-12-09 23:53:40.000 343 21208.85 67.45 42858.85 47819.62 2014-12-09 23:53:41.000 343 21208.89 67.48 42858.86 47819.60 2014-12-09 23:53:42.000 343 21208.92 67.50 42858.84 47819.58 2014-12-09 23:53:43.000 343 21208.95 67.55 42858.82 47819.59 2014-12-09 23:53:44.000 343 21209.00 67.57 42858.86 47819.62 2014-12-09 23:53:45.000 343 21209.04 67.58 42858.84 47819.63 2014-12-09 23:53:46.000 343 21209.12 67.59 42858.80 47819.65 2014-12-09 23:53:47.000 343 21209.16 67.57 42858.80 47819.71 2014-12-09 23:53:48.000 343 21209.20 67.54 42858.86 47819.70 2014-12-09 23:53:49.000 343 21209.25 67.53 42858.85 47819.76 2014-12-09 23:53:50.000 343 21209.29 67.52 42858.84 47819.77 2014-12-09 23:53:51.000 343 21209.29 67.51 42858.86 47819.81 2014-12-09 23:53:52.000 343 21209.33 67.49 42858.87 47819.83 2014-12-09 23:53:53.000 343 21209.38 67.45 42858.90 47819.84 2014-12-09 23:53:54.000 343 21209.39 67.43 42858.94 47819.86 2014-12-09 23:53:55.000 343 21209.41 67.43 42858.92 47819.88 2014-12-09 23:53:56.000 343 21209.42 67.43 42858.93 47819.90 2014-12-09 23:53:57.000 343 21209.43 67.38 42858.94 47819.88 2014-12-09 23:53:58.000 343 21209.44 67.38 42858.90 47819.91 2014-12-09 23:53:59.000 343 21209.48 67.36 42858.89 47819.91 2014-12-09 23:54:00.000 343 21209.49 67.34 42858.92 47819.89 2014-12-09 23:54:01.000 343 21209.49 67.30 42858.91 47819.92 2014-12-09 23:54:02.000 343 21209.50 67.26 42858.91 47819.91 2014-12-09 23:54:03.000 343 21209.53 67.24 42858.90 47819.93 2014-12-09 23:54:04.000 343 21209.56 67.21 42858.88 47819.95 2014-12-09 23:54:05.000 343 21209.56 67.18 42858.89 47819.95 2014-12-09 23:54:06.000 343 21209.54 67.15 42858.95 47819.96 2014-12-09 23:54:07.000 343 21209.54 67.14 42858.96 47819.96 2014-12-09 23:54:08.000 343 21209.55 67.12 42858.95 47819.98 2014-12-09 23:54:09.000 343 21209.57 67.12 42858.98 47819.97 2014-12-09 23:54:10.000 343 21209.56 67.14 42858.94 47819.98 2014-12-09 23:54:11.000 343 21209.56 67.12 42858.95 47819.97 2014-12-09 23:54:12.000 343 21209.58 67.12 42858.93 47820.01 2014-12-09 23:54:13.000 343 21209.56 67.14 42858.95 47819.97 2014-12-09 23:54:14.000 343 21209.54 67.16 42858.95 47820.01 2014-12-09 23:54:15.000 343 21209.56 67.18 42858.97 47820.01 2014-12-09 23:54:16.000 343 21209.53 67.19 42858.99 47820.01 2014-12-09 23:54:17.000 343 21209.49 67.21 42858.99 47819.99 2014-12-09 23:54:18.000 343 21209.49 67.25 42858.99 47819.98 2014-12-09 23:54:19.000 343 21209.47 67.26 42858.99 47819.95 2014-12-09 23:54:20.000 343 21209.47 67.29 42858.94 47819.92 2014-12-09 23:54:21.000 343 21209.46 67.29 42858.93 47819.92 2014-12-09 23:54:22.000 343 21209.49 67.31 42858.93 47819.91 2014-12-09 23:54:23.000 343 21209.50 67.31 42858.93 47819.93 2014-12-09 23:54:24.000 343 21209.52 67.31 42858.94 47819.93 2014-12-09 23:54:25.000 343 21209.51 67.32 42858.93 47819.95 2014-12-09 23:54:26.000 343 21209.54 67.33 42858.94 47819.97 2014-12-09 23:54:27.000 343 21209.59 67.33 42858.96 47820.00 2014-12-09 23:54:28.000 343 21209.58 67.36 42858.97 47820.02 2014-12-09 23:54:29.000 343 21209.54 67.39 42858.96 47820.01 2014-12-09 23:54:30.000 343 21209.56 67.43 42858.93 47819.99 2014-12-09 23:54:31.000 343 21209.59 67.44 42858.95 47820.00 2014-12-09 23:54:32.000 343 21209.66 67.43 42858.96 47819.96 2014-12-09 23:54:33.000 343 21209.74 67.43 42858.94 47820.02 2014-12-09 23:54:34.000 343 21209.79 67.47 42858.96 47820.03 2014-12-09 23:54:35.000 343 21209.79 67.48 42858.91 47820.06 2014-12-09 23:54:36.000 343 21209.77 67.47 42858.87 47820.04 2014-12-09 23:54:37.000 343 21209.75 67.51 42858.88 47820.03 2014-12-09 23:54:38.000 343 21209.80 67.53 42858.83 47819.99 2014-12-09 23:54:39.000 343 21209.78 67.55 42858.80 47820.01 2014-12-09 23:54:40.000 343 21209.73 67.54 42858.81 47819.95 2014-12-09 23:54:41.000 343 21209.74 67.54 42858.79 47819.92 2014-12-09 23:54:42.000 343 21209.75 67.53 42858.76 47819.94 2014-12-09 23:54:43.000 343 21209.74 67.51 42858.77 47819.92 2014-12-09 23:54:44.000 343 21209.73 67.52 42858.77 47819.90 2014-12-09 23:54:45.000 343 21209.70 67.53 42858.77 47819.89 2014-12-09 23:54:46.000 343 21209.68 67.54 42858.76 47819.88 2014-12-09 23:54:47.000 343 21209.69 67.52 42858.75 47819.85 2014-12-09 23:54:48.000 343 21209.65 67.54 42858.70 47819.87 2014-12-09 23:54:49.000 343 21209.62 67.52 42858.71 47819.81 2014-12-09 23:54:50.000 343 21209.65 67.54 42858.68 47819.78 2014-12-09 23:54:51.000 343 21209.66 67.59 42858.66 47819.80 2014-12-09 23:54:52.000 343 21209.63 67.62 42858.63 47819.73 2014-12-09 23:54:53.000 343 21209.63 67.60 42858.64 47819.74 2014-12-09 23:54:54.000 343 21209.64 67.59 42858.62 47819.75 2014-12-09 23:54:55.000 343 21209.61 67.59 42858.63 47819.72 2014-12-09 23:54:56.000 343 21209.59 67.61 42858.60 47819.71 2014-12-09 23:54:57.000 343 21209.57 67.66 42858.56 47819.67 2014-12-09 23:54:58.000 343 21209.53 67.67 42858.56 47819.64 2014-12-09 23:54:59.000 343 21209.56 67.65 42858.53 47819.61 2014-12-09 23:55:00.000 343 21209.55 67.64 42858.51 47819.60 2014-12-09 23:55:01.000 343 21209.54 67.65 42858.52 47819.59 2014-12-09 23:55:02.000 343 21209.58 67.65 42858.52 47819.57 2014-12-09 23:55:03.000 343 21209.58 67.64 42858.49 47819.57 2014-12-09 23:55:04.000 343 21209.56 67.65 42858.51 47819.59 2014-12-09 23:55:05.000 343 21209.56 67.62 42858.53 47819.59 2014-12-09 23:55:06.000 343 21209.57 67.60 42858.56 47819.61 2014-12-09 23:55:07.000 343 21209.61 67.58 42858.58 47819.63 2014-12-09 23:55:08.000 343 21209.61 67.59 42858.60 47819.66 2014-12-09 23:55:09.000 343 21209.61 67.61 42858.60 47819.67 2014-12-09 23:55:10.000 343 21209.63 67.61 42858.59 47819.68 2014-12-09 23:55:11.000 343 21209.67 67.63 42858.60 47819.70 2014-12-09 23:55:12.000 343 21209.67 67.65 42858.62 47819.70 2014-12-09 23:55:13.000 343 21209.70 67.66 42858.63 47819.76 2014-12-09 23:55:14.000 343 21209.70 67.68 42858.63 47819.76 2014-12-09 23:55:15.000 343 21209.72 67.70 42858.65 47819.77 2014-12-09 23:55:16.000 343 21209.76 67.71 42858.68 47819.79 2014-12-09 23:55:17.000 343 21209.82 67.73 42858.70 47819.79 2014-12-09 23:55:18.000 343 21209.82 67.77 42858.68 47819.84 2014-12-09 23:55:19.000 343 21209.83 67.80 42858.67 47819.84 2014-12-09 23:55:20.000 343 21209.88 67.84 42858.65 47819.85 2014-12-09 23:55:21.000 343 21209.90 67.89 42858.64 47819.82 2014-12-09 23:55:22.000 343 21209.94 67.91 42858.62 47819.86 2014-12-09 23:55:23.000 343 21209.95 67.97 42858.62 47819.84 2014-12-09 23:55:24.000 343 21209.97 67.97 42858.59 47819.84 2014-12-09 23:55:25.000 343 21209.98 67.98 42858.57 47819.82 2014-12-09 23:55:26.000 343 21209.94 68.00 42858.56 47819.84 2014-12-09 23:55:27.000 343 21209.96 68.02 42858.54 47819.81 2014-12-09 23:55:28.000 343 21209.98 68.05 42858.55 47819.82 2014-12-09 23:55:29.000 343 21209.98 68.07 42858.57 47819.80 2014-12-09 23:55:30.000 343 21210.02 68.07 42858.56 47819.80 2014-12-09 23:55:31.000 343 21210.02 68.09 42858.53 47819.81 2014-12-09 23:55:32.000 343 21210.03 68.11 42858.50 47819.81 2014-12-09 23:55:33.000 343 21210.05 68.11 42858.48 47819.83 2014-12-09 23:55:34.000 343 21210.06 68.12 42858.51 47819.81 2014-12-09 23:55:35.000 343 21210.07 68.15 42858.54 47819.84 2014-12-09 23:55:36.000 343 21210.13 68.14 42858.61 47819.86 2014-12-09 23:55:37.000 343 21210.16 68.12 42858.57 47819.86 2014-12-09 23:55:38.000 343 21210.18 68.11 42858.56 47819.87 2014-12-09 23:55:39.000 343 21210.20 68.09 42858.59 47819.87 2014-12-09 23:55:40.000 343 21210.18 68.08 42858.56 47819.87 2014-12-09 23:55:41.000 343 21210.16 68.05 42858.60 47819.88 2014-12-09 23:55:42.000 343 21210.17 68.04 42858.60 47819.88 2014-12-09 23:55:43.000 343 21210.15 68.02 42858.61 47819.88 2014-12-09 23:55:44.000 343 21210.14 68.01 42858.62 47819.88 2014-12-09 23:55:45.000 343 21210.10 68.03 42858.59 47819.87 2014-12-09 23:55:46.000 343 21210.07 68.01 42858.57 47819.88 2014-12-09 23:55:47.000 343 21210.07 67.98 42858.59 47819.85 2014-12-09 23:55:48.000 343 21210.07 67.95 42858.59 47819.85 2014-12-09 23:55:49.000 343 21210.03 67.95 42858.59 47819.84 2014-12-09 23:55:50.000 343 21210.02 67.92 42858.58 47819.83 2014-12-09 23:55:51.000 343 21210.01 67.89 42858.57 47819.82 2014-12-09 23:55:52.000 343 21210.00 67.88 42858.58 47819.80 2014-12-09 23:55:53.000 343 21210.01 67.86 42858.58 47819.80 2014-12-09 23:55:54.000 343 21210.04 67.85 42858.58 47819.79 2014-12-09 23:55:55.000 343 21210.03 67.83 42858.56 47819.81 2014-12-09 23:55:56.000 343 21210.07 67.80 42858.58 47819.80 2014-12-09 23:55:57.000 343 21210.10 67.81 42858.55 47819.84 2014-12-09 23:55:58.000 343 21210.13 67.78 42858.58 47819.84 2014-12-09 23:55:59.000 343 21210.19 67.76 42858.59 47819.86 2014-12-09 23:56:00.000 343 21210.24 67.77 42858.58 47819.89 2014-12-09 23:56:01.000 343 21210.26 67.74 42858.57 47819.89 2014-12-09 23:56:02.000 343 21210.28 67.73 42858.57 47819.91 2014-12-09 23:56:03.000 343 21210.28 67.72 42858.54 47819.93 2014-12-09 23:56:04.000 343 21210.31 67.71 42858.55 47819.93 2014-12-09 23:56:05.000 343 21210.35 67.72 42858.56 47819.93 2014-12-09 23:56:06.000 343 21210.37 67.75 42858.60 47819.96 2014-12-09 23:56:07.000 343 21210.36 67.76 42858.58 47819.96 2014-12-09 23:56:08.000 343 21210.38 67.75 42858.56 47819.96 2014-12-09 23:56:09.000 343 21210.38 67.76 42858.53 47819.95 2014-12-09 23:56:10.000 343 21210.39 67.80 42858.52 47819.92 2014-12-09 23:56:11.000 343 21210.42 67.85 42858.52 47819.93 2014-12-09 23:56:12.000 343 21210.40 67.90 42858.51 47819.91 2014-12-09 23:56:13.000 343 21210.40 67.91 42858.50 47819.90 2014-12-09 23:56:14.000 343 21210.40 67.91 42858.49 47819.89 2014-12-09 23:56:15.000 343 21210.41 67.90 42858.44 47819.88 2014-12-09 23:56:16.000 343 21210.38 67.89 42858.42 47819.86 2014-12-09 23:56:17.000 343 21210.36 67.89 42858.43 47819.86 2014-12-09 23:56:18.000 343 21210.34 67.91 42858.45 47819.84 2014-12-09 23:56:19.000 343 21210.31 67.91 42858.46 47819.82 2014-12-09 23:56:20.000 343 21210.31 67.90 42858.43 47819.83 2014-12-09 23:56:21.000 343 21210.30 67.89 42858.44 47819.84 2014-12-09 23:56:22.000 343 21210.30 67.92 42858.44 47819.79 2014-12-09 23:56:23.000 343 21210.27 67.94 42858.43 47819.80 2014-12-09 23:56:24.000 343 21210.28 67.97 42858.42 47819.82 2014-12-09 23:56:25.000 343 21210.27 67.99 42858.41 47819.80 2014-12-09 23:56:26.000 343 21210.28 68.03 42858.45 47819.80 2014-12-09 23:56:27.000 343 21210.29 68.05 42858.44 47819.78 2014-12-09 23:56:28.000 343 21210.28 68.05 42858.43 47819.80 2014-12-09 23:56:29.000 343 21210.30 68.04 42858.42 47819.80 2014-12-09 23:56:30.000 343 21210.32 68.03 42858.40 47819.80 2014-12-09 23:56:31.000 343 21210.34 67.99 42858.38 47819.85 2014-12-09 23:56:32.000 343 21210.38 67.97 42858.39 47819.82 2014-12-09 23:56:33.000 343 21210.37 67.95 42858.42 47819.84 2014-12-09 23:56:34.000 343 21210.38 67.91 42858.45 47819.86 2014-12-09 23:56:35.000 343 21210.41 67.90 42858.44 47819.88 2014-12-09 23:56:36.000 343 21210.42 67.90 42858.44 47819.91 2014-12-09 23:56:37.000 343 21210.43 67.89 42858.45 47819.90 2014-12-09 23:56:38.000 343 21210.45 67.88 42858.45 47819.92 2014-12-09 23:56:39.000 343 21210.46 67.87 42858.43 47819.95 2014-12-09 23:56:40.000 343 21210.47 67.87 42858.45 47819.93 2014-12-09 23:56:41.000 343 21210.46 67.86 42858.44 47819.96 2014-12-09 23:56:42.000 343 21210.47 67.83 42858.47 47819.97 2014-12-09 23:56:43.000 343 21210.46 67.78 42858.46 47819.97 2014-12-09 23:56:44.000 343 21210.47 67.74 42858.46 47819.97 2014-12-09 23:56:45.000 343 21210.46 67.72 42858.52 47820.00 2014-12-09 23:56:46.000 343 21210.47 67.68 42858.55 47820.01 2014-12-09 23:56:47.000 343 21210.47 67.65 42858.54 47820.00 2014-12-09 23:56:48.000 343 21210.43 67.63 42858.55 47819.99 2014-12-09 23:56:49.000 343 21210.41 67.61 42858.58 47820.03 2014-12-09 23:56:50.000 343 21210.37 67.60 42858.59 47820.02 2014-12-09 23:56:51.000 343 21210.34 67.57 42858.59 47820.04 2014-12-09 23:56:52.000 343 21210.32 67.55 42858.60 47820.00 2014-12-09 23:56:53.000 343 21210.29 67.56 42858.62 47820.01 2014-12-09 23:56:54.000 343 21210.29 67.55 42858.61 47820.02 2014-12-09 23:56:55.000 343 21210.32 67.55 42858.63 47820.03 2014-12-09 23:56:56.000 343 21210.32 67.55 42858.66 47820.02 2014-12-09 23:56:57.000 343 21210.32 67.55 42858.66 47820.04 2014-12-09 23:56:58.000 343 21210.34 67.55 42858.67 47820.06 2014-12-09 23:56:59.000 343 21210.36 67.55 42858.70 47820.05 2014-12-09 23:57:00.000 343 21210.38 67.55 42858.68 47820.10 2014-12-09 23:57:01.000 343 21210.38 67.54 42858.70 47820.08 2014-12-09 23:57:02.000 343 21210.39 67.53 42858.71 47820.10 2014-12-09 23:57:03.000 343 21210.39 67.56 42858.71 47820.11 2014-12-09 23:57:04.000 343 21210.38 67.57 42858.71 47820.12 2014-12-09 23:57:05.000 343 21210.38 67.60 42858.69 47820.13 2014-12-09 23:57:06.000 343 21210.40 67.61 42858.69 47820.13 2014-12-09 23:57:07.000 343 21210.37 67.62 42858.69 47820.10 2014-12-09 23:57:08.000 343 21210.35 67.63 42858.67 47820.12 2014-12-09 23:57:09.000 343 21210.36 67.66 42858.68 47820.12 2014-12-09 23:57:10.000 343 21210.39 67.67 42858.69 47820.11 2014-12-09 23:57:11.000 343 21210.39 67.67 42858.67 47820.11 2014-12-09 23:57:12.000 343 21210.34 67.66 42858.68 47820.10 2014-12-09 23:57:13.000 343 21210.31 67.68 42858.69 47820.11 2014-12-09 23:57:14.000 343 21210.30 67.72 42858.72 47820.11 2014-12-09 23:57:15.000 343 21210.27 67.73 42858.74 47820.12 2014-12-09 23:57:16.000 343 21210.27 67.76 42858.73 47820.14 2014-12-09 23:57:17.000 343 21210.28 67.78 42858.74 47820.10 2014-12-09 23:57:18.000 343 21210.26 67.81 42858.77 47820.13 2014-12-09 23:57:19.000 343 21210.25 67.85 42858.78 47820.11 2014-12-09 23:57:20.000 343 21210.24 67.88 42858.76 47820.13 2014-12-09 23:57:21.000 343 21210.25 67.93 42858.75 47820.16 2014-12-09 23:57:22.000 343 21210.26 67.94 42858.77 47820.13 2014-12-09 23:57:23.000 343 21210.29 67.95 42858.78 47820.16 2014-12-09 23:57:24.000 343 21210.30 67.97 42858.78 47820.14 2014-12-09 23:57:25.000 343 21210.32 68.00 42858.78 47820.14 2014-12-09 23:57:26.000 343 21210.32 68.01 42858.79 47820.14 2014-12-09 23:57:27.000 343 21210.35 68.02 42858.75 47820.15 2014-12-09 23:57:28.000 343 21210.36 68.05 42858.75 47820.14 2014-12-09 23:57:29.000 343 21210.37 68.09 42858.74 47820.15 2014-12-09 23:57:30.000 343 21210.38 68.10 42858.73 47820.13 2014-12-09 23:57:31.000 343 21210.41 68.09 42858.71 47820.13 2014-12-09 23:57:32.000 343 21210.40 68.10 42858.69 47820.13 2014-12-09 23:57:33.000 343 21210.37 68.09 42858.70 47820.11 2014-12-09 23:57:34.000 343 21210.38 68.11 42858.68 47820.10 2014-12-09 23:57:35.000 343 21210.40 68.12 42858.66 47820.13 2014-12-09 23:57:36.000 343 21210.41 68.10 42858.69 47820.11 2014-12-09 23:57:37.000 343 21210.45 68.09 42858.71 47820.12 2014-12-09 23:57:38.000 343 21210.46 68.07 42858.70 47820.14 2014-12-09 23:57:39.000 343 21210.46 68.06 42858.69 47820.15 2014-12-09 23:57:40.000 343 21210.52 68.05 42858.70 47820.17 2014-12-09 23:57:41.000 343 21210.53 68.06 42858.70 47820.18 2014-12-09 23:57:42.000 343 21210.55 68.04 42858.70 47820.18 2014-12-09 23:57:43.000 343 21210.57 68.00 42858.72 47820.19 2014-12-09 23:57:44.000 343 21210.58 68.00 42858.71 47820.20 2014-12-09 23:57:45.000 343 21210.61 67.98 42858.69 47820.22 2014-12-09 23:57:46.000 343 21210.63 67.98 42858.68 47820.23 2014-12-09 23:57:47.000 343 21210.66 67.98 42858.68 47820.25 2014-12-09 23:57:48.000 343 21210.70 67.96 42858.69 47820.25 2014-12-09 23:57:49.000 343 21210.70 67.95 42858.73 47820.31 2014-12-09 23:57:50.000 343 21210.77 67.94 42858.75 47820.31 2014-12-09 23:57:51.000 343 21210.81 67.91 42858.73 47820.34 2014-12-09 23:57:52.000 343 21210.82 67.90 42858.71 47820.34 2014-12-09 23:57:53.000 343 21210.83 67.91 42858.71 47820.37 2014-12-09 23:57:54.000 343 21210.81 67.91 42858.71 47820.35 2014-12-09 23:57:55.000 343 21210.83 67.90 42858.67 47820.33 2014-12-09 23:57:56.000 343 21210.84 67.90 42858.63 47820.28 2014-12-09 23:57:57.000 343 21210.85 67.90 42858.60 47820.29 2014-12-09 23:57:58.000 343 21210.86 67.91 42858.57 47820.25 2014-12-09 23:57:59.000 343 21210.84 67.88 42858.56 47820.23 2014-12-09 23:58:00.000 343 21210.84 67.85 42858.54 47820.23 2014-12-09 23:58:01.000 343 21210.88 67.85 42858.55 47820.22 2014-12-09 23:58:02.000 343 21210.89 67.84 42858.56 47820.21 2014-12-09 23:58:03.000 343 21210.88 67.85 42858.57 47820.23 2014-12-09 23:58:04.000 343 21210.88 67.82 42858.55 47820.23 2014-12-09 23:58:05.000 343 21210.86 67.82 42858.54 47820.22 2014-12-09 23:58:06.000 343 21210.86 67.83 42858.54 47820.23 2014-12-09 23:58:07.000 343 21210.86 67.81 42858.56 47820.23 2014-12-09 23:58:08.000 343 21210.90 67.86 42858.52 47820.20 2014-12-09 23:58:09.000 343 21210.88 67.89 42858.50 47820.22 2014-12-09 23:58:10.000 343 21210.88 67.89 42858.51 47820.17 2014-12-09 23:58:11.000 343 21210.86 67.89 42858.47 47820.21 2014-12-09 23:58:12.000 343 21210.87 67.87 42858.45 47820.16 2014-12-09 23:58:13.000 343 21210.86 67.87 42858.46 47820.16 2014-12-09 23:58:14.000 343 21210.88 67.88 42858.48 47820.16 2014-12-09 23:58:15.000 343 21210.90 67.88 42858.45 47820.14 2014-12-09 23:58:16.000 343 21210.93 67.89 42858.46 47820.14 2014-12-09 23:58:17.000 343 21210.98 67.89 42858.44 47820.16 2014-12-09 23:58:18.000 343 21211.00 67.91 42858.44 47820.17 2014-12-09 23:58:19.000 343 21210.99 67.89 42858.46 47820.17 2014-12-09 23:58:20.000 343 21211.00 67.86 42858.47 47820.19 2014-12-09 23:58:21.000 343 21211.01 67.85 42858.44 47820.21 2014-12-09 23:58:22.000 343 21211.04 67.83 42858.44 47820.25 2014-12-09 23:58:23.000 343 21211.05 67.80 42858.46 47820.21 2014-12-09 23:58:24.000 343 21211.06 67.82 42858.48 47820.22 2014-12-09 23:58:25.000 343 21211.04 67.87 42858.45 47820.21 2014-12-09 23:58:26.000 343 21211.03 67.84 42858.45 47820.25 2014-12-09 23:58:27.000 343 21211.08 67.79 42858.49 47820.23 2014-12-09 23:58:28.000 343 21211.09 67.76 42858.49 47820.27 2014-12-09 23:58:29.000 343 21211.09 67.74 42858.52 47820.25 2014-12-09 23:58:30.000 343 21211.05 67.70 42858.51 47820.27 2014-12-09 23:58:31.000 343 21211.04 67.70 42858.50 47820.29 2014-12-09 23:58:32.000 343 21211.01 67.69 42858.51 47820.27 2014-12-09 23:58:33.000 343 21210.99 67.68 42858.52 47820.27 2014-12-09 23:58:34.000 343 21210.95 67.66 42858.53 47820.27 2014-12-09 23:58:35.000 343 21210.90 67.63 42858.52 47820.26 2014-12-09 23:58:36.000 343 21210.90 67.61 42858.53 47820.23 2014-12-09 23:58:37.000 343 21210.88 67.58 42858.53 47820.22 2014-12-09 23:58:38.000 343 21210.90 67.57 42858.53 47820.21 2014-12-09 23:58:39.000 343 21210.89 67.56 42858.51 47820.20 2014-12-09 23:58:40.000 343 21210.91 67.56 42858.50 47820.21 2014-12-09 23:58:41.000 343 21210.93 67.53 42858.51 47820.20 2014-12-09 23:58:42.000 343 21210.92 67.49 42858.49 47820.19 2014-12-09 23:58:43.000 343 21210.90 67.42 42858.48 47820.18 2014-12-09 23:58:44.000 343 21210.84 67.41 42858.53 47820.19 2014-12-09 23:58:45.000 343 21210.82 67.37 42858.56 47820.20 2014-12-09 23:58:46.000 343 21210.84 67.33 42858.57 47820.20 2014-12-09 23:58:47.000 343 21210.85 67.31 42858.60 47820.22 2014-12-09 23:58:48.000 343 21210.88 67.32 42858.62 47820.25 2014-12-09 23:58:49.000 343 21210.87 67.31 42858.64 47820.26 2014-12-09 23:58:50.000 343 21210.84 67.29 42858.65 47820.29 2014-12-09 23:58:51.000 343 21210.84 67.27 42858.64 47820.29 2014-12-09 23:58:52.000 343 21210.86 67.29 42858.65 47820.30 2014-12-09 23:58:53.000 343 21210.88 67.31 42858.64 47820.29 2014-12-09 23:58:54.000 343 21210.89 67.32 42858.64 47820.32 2014-12-09 23:58:55.000 343 21210.87 67.36 42858.64 47820.32 2014-12-09 23:58:56.000 343 21210.90 67.38 42858.62 47820.31 2014-12-09 23:58:57.000 343 21210.93 67.39 42858.61 47820.29 2014-12-09 23:58:58.000 343 21210.98 67.42 42858.60 47820.32 2014-12-09 23:58:59.000 343 21210.99 67.46 42858.60 47820.32 2014-12-09 23:59:00.000 343 21211.02 67.45 42858.57 47820.32 2014-12-09 23:59:01.000 343 21211.01 67.45 42858.54 47820.30 2014-12-09 23:59:02.000 343 21211.00 67.51 42858.59 47820.29 2014-12-09 23:59:03.000 343 21210.96 67.60 42858.51 47820.27 2014-12-09 23:59:04.000 343 21210.92 67.69 42858.46 47820.21 2014-12-09 23:59:05.000 343 21210.89 67.73 42858.46 47820.13 2014-12-09 23:59:06.000 343 21210.83 67.74 42858.42 47820.08 2014-12-09 23:59:07.000 343 21210.84 67.67 42858.41 47820.05 2014-12-09 23:59:08.000 343 21210.81 67.61 42858.40 47820.04 2014-12-09 23:59:09.000 343 21210.79 67.55 42858.43 47820.05 2014-12-09 23:59:10.000 343 21210.79 67.56 42858.44 47820.08 2014-12-09 23:59:11.000 343 21210.79 67.56 42858.51 47820.09 2014-12-09 23:59:12.000 343 21210.79 67.57 42858.51 47820.10 2014-12-09 23:59:13.000 343 21210.79 67.61 42858.52 47820.11 2014-12-09 23:59:14.000 343 21210.80 67.63 42858.53 47820.12 2014-12-09 23:59:15.000 343 21210.83 67.64 42858.51 47820.11 2014-12-09 23:59:16.000 343 21210.81 67.66 42858.49 47820.12 2014-12-09 23:59:17.000 343 21210.77 67.68 42858.49 47820.13 2014-12-09 23:59:18.000 343 21210.79 67.69 42858.48 47820.14 2014-12-09 23:59:19.000 343 21210.81 67.69 42858.47 47820.11 2014-12-09 23:59:20.000 343 21210.82 67.69 42858.45 47820.13 2014-12-09 23:59:21.000 343 21210.83 67.67 42858.44 47820.11 2014-12-09 23:59:22.000 343 21210.82 67.64 42858.48 47820.13 2014-12-09 23:59:23.000 343 21210.79 67.62 42858.51 47820.14 2014-12-09 23:59:24.000 343 21210.77 67.59 42858.49 47820.14 2014-12-09 23:59:25.000 343 21210.77 67.58 42858.48 47820.14 2014-12-09 23:59:26.000 343 21210.76 67.57 42858.52 47820.13 2014-12-09 23:59:27.000 343 21210.74 67.56 42858.53 47820.12 2014-12-09 23:59:28.000 343 21210.70 67.58 42858.49 47820.12 2014-12-09 23:59:29.000 343 21210.65 67.63 42858.46 47820.11 2014-12-09 23:59:30.000 343 21210.61 67.67 42858.48 47820.08 2014-12-09 23:59:31.000 343 21210.58 67.67 42858.45 47820.02 2014-12-09 23:59:32.000 343 21210.57 67.67 42858.41 47820.01 2014-12-09 23:59:33.000 343 21210.58 67.66 42858.43 47819.99 2014-12-09 23:59:34.000 343 21210.58 67.66 42858.43 47819.97 2014-12-09 23:59:35.000 343 21210.59 67.62 42858.44 47819.99 2014-12-09 23:59:36.000 343 21210.56 67.64 42858.43 47819.98 2014-12-09 23:59:37.000 343 21210.52 67.65 42858.43 47819.94 2014-12-09 23:59:38.000 343 21210.52 67.64 42858.42 47819.95 2014-12-09 23:59:39.000 343 21210.49 67.65 42858.42 47819.92 2014-12-09 23:59:40.000 343 21210.46 67.67 42858.40 47819.89 2014-12-09 23:59:41.000 343 21210.46 67.66 42858.42 47819.92 2014-12-09 23:59:42.000 343 21210.47 67.67 42858.38 47819.89 2014-12-09 23:59:43.000 343 21210.46 67.67 42858.37 47819.88 2014-12-09 23:59:44.000 343 21210.49 67.64 42858.40 47819.90 2014-12-09 23:59:45.000 343 21210.48 67.65 42858.40 47819.90 2014-12-09 23:59:46.000 343 21210.50 67.64 42858.40 47819.93 2014-12-09 23:59:47.000 343 21210.51 67.65 42858.42 47819.94 2014-12-09 23:59:48.000 343 21210.53 67.66 42858.44 47819.95 2014-12-09 23:59:49.000 343 21210.52 67.68 42858.46 47819.96 2014-12-09 23:59:50.000 343 21210.51 67.69 42858.44 47819.97 2014-12-09 23:59:51.000 343 21210.54 67.76 42858.45 47819.97 2014-12-09 23:59:52.000 343 21210.54 67.84 42858.44 47819.99 2014-12-09 23:59:53.000 343 21210.57 67.90 42858.36 47819.97 2014-12-09 23:59:54.000 343 21210.59 67.93 42858.31 47819.93 2014-12-09 23:59:55.000 343 21210.62 67.97 42858.29 47819.88 2014-12-09 23:59:56.000 343 21210.65 68.00 42858.24 47819.90 2014-12-09 23:59:57.000 343 21210.64 68.00 42858.23 47819.87 2014-12-09 23:59:58.000 343 21210.65 68.02 42858.19 47819.85 2014-12-09 23:59:59.000 343 21210.66 68.09 42858.19 47819.81